| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $195,775,000.0 | 2.08% |
No Change
|
605,664 | $320.0 | $750.11 |
Added 134.41%
|
$485.19 | $612.09 | |
| AAPL | $186,770,000.0 | 1.98% |
No Change
|
635,862 | $290.0 | $298.01 |
Added 2.76%
|
$164.08 | $260.1 | |
| VEA | $172,196,000.0 | 1.83% |
No Change
|
3,909,933 | $40.0 | $72.31 |
Added 80.78%
|
$46.72 | $53.4 | |
| VOO | $137,576,000.0 | 1.46% |
No Change
|
465,097 | $300.0 | $688.11 |
Added 129.37%
|
$443.75 | $559.96 | |
| SCHG | $127,427,000.0 | 1.35% |
No Change
|
1,351,906 | $90.0 | $33.9 |
Reduced 62.33%
|
$21.28 | $29.14 | |
| SPY | $126,401,000.0 | 1.34% |
No Change
|
392,722 | $320.0 | $746.74 |
Added 133.36%
|
$482.86 | $609.07 | |
| SPYV | $110,328,000.0 | 1.17% |
No Change
|
3,160,363 | $30.0 | $60.87 |
Added 102.9%
|
$46.36 | $55.42 | |
| VTI | $104,360,000.0 | 1.11% |
No Change
|
637,820 | $160.0 | $369.99 |
Added 131.24%
|
$239.86 | $302.95 | |
| SCHV | $99,535,000.0 | 1.06% |
No Change
|
1,653,829 | $60.0 | $34.56 |
Reduced 42.4%
|
$23.25 | $78.8 | |
| BND | $99,768,000.0 | 1.06% |
No Change
|
1,191,120 | $80.0 | $73.34 |
Reduced 8.32%
|
$70.37 | $75.67 | |
| VUG | $91,955,000.0 | 0.98% |
No Change
|
505,017 | $180.0 | $86.98 |
Reduced 51.68%
|
$317.59 | $428.69 | |
| QQQ | $91,030,000.0 | 0.97% |
No Change
|
428,155 | $210.0 | $740.62 |
Added 252.68%
|
$413.07 | $539.15 | |
| VWO | $81,693,000.0 | 0.87% |
No Change
|
1,837,452 | $40.0 | $60.77 |
Added 51.93%
|
$39.43 | $49.57 | |
| BRK.B | $81,273,000.0 | 0.86% |
No Change
|
358,794 | $230.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| MSFT | $80,819,000.0 | 0.86% |
No Change
|
512,368 | $160.0 | $379.4 |
Added 137.12%
|
$385.58 | $468.35 | |
| VTV | $78,708,000.0 | 0.83% |
No Change
|
657,041 | $120.0 | $216.5 |
Added 80.42%
|
$149.62 | $182.38 | |
| QUAL | $74,916,000.0 | 0.79% |
No Change
|
741,745 | $100.0 | $215.89 |
Added 115.89%
|
$150.47 | $187.26 | |
| IVW | $68,234,000.0 | 0.72% |
No Change
|
352,375 | $190.0 | $137.96 |
Reduced 27.39%
|
$77.2 | $106.33 | |
| TOTL | $68,218,000.0 | 0.72% |
No Change
|
1,391,103 | $50.0 | $39.36 |
Reduced 21.28%
|
$38.37 | $41.69 | |
| IEFA | $65,649,000.0 | 0.7% |
No Change
|
1,006,866 | $70.0 | $97.29 |
Added 38.99%
|
$68.74 | $78.83 | |
| AMZN | $65,858,000.0 | 0.7% |
No Change
|
35,628 | $1,850.0 | $244.39 |
Reduced 86.79%
|
$151.61 | $235.44 | |
| LDUR | $62,708,000.0 | 0.67% |
No Change
|
628,337 | $100.0 | $95.32 |
Reduced 4.68%
|
$93.8 | $96.69 | |
| SCHX | $63,122,000.0 | 0.67% |
No Change
|
823,232 | $80.0 | $29.49 |
Reduced 63.14%
|
$19.08 | $66.02 | |
| ISTB | $63,609,000.0 | 0.67% |
No Change
|
1,262,090 | $50.0 | $48.17 |
Reduced 3.66%
|
$46.65 | $48.75 | |
| T | $61,065,000.0 | 0.65% |
No Change
|
1,562,268 | $40.0 | $22.01 |
Reduced 44.97%
|
$15.94 | $24.03 | |
| USMV | $55,280,000.0 | 0.59% |
No Change
|
843,357 | $70.0 | $94.24 |
Added 34.63%
|
$79.31 | $94.83 | |
| IVE | $55,406,000.0 | 0.59% |
No Change
|
425,903 | $130.0 | $226.38 |
Added 74.14%
|
$172.85 | $206.63 | |
| VIG | $54,814,000.0 | 0.58% |
No Change
|
439,708 | $120.0 | $235.19 |
Added 95.99%
|
$172.3 | $205.2 | |
| JNK | $53,988,000.0 | 0.57% |
No Change
|
493,057 | $110.0 | $96.39 |
Reduced 12.37%
|
$92.47 | $97.9 | |
| ITOT | $53,760,000.0 | 0.57% |
No Change
|
739,582 | $70.0 | $163.85 |
Added 134.07%
|
$106.31 | $134.51 | |
| VGT | $52,793,000.0 | 0.56% |
No Change
|
215,612 | $240.0 | $120.04 |
Reduced 49.98%
|
$478.25 | $648.66 | |
| GOVT | $52,955,000.0 | 0.56% |
No Change
|
2,041,392 | $30.0 | $22.75 |
Reduced 24.17%
|
$22.08 | $23.69 | |
| FBND | $53,158,000.0 | 0.56% |
No Change
|
1,027,400 | $50.0 | $45.61 |
Reduced 8.78%
|
$44.01 | $47.3 | |
| BNDX | $50,849,000.0 | 0.54% |
No Change
|
898,709 | $60.0 | $48.35 |
Reduced 19.42%
|
$48.19 | $50.7 | |
| RSP | $51,074,000.0 | 0.54% |
No Change
|
441,356 | $120.0 | $209.96 |
Added 74.97%
|
$155.79 | $188.16 | |
| BSV | $48,986,000.0 | 0.52% |
No Change
|
607,685 | $80.0 | $77.77 |
Reduced 2.79%
|
$75.72 | $79.02 | |
| PG | $46,755,000.0 | 0.5% |
No Change
|
374,386 | $120.0 | $150.38 |
Added 25.32%
|
$152.06 | $180.43 | |
| VXF | $46,517,000.0 | 0.49% |
No Change
|
369,213 | $130.0 | $241.07 |
Added 85.44%
|
$159.19 | $207.77 | |
| HYG | $44,930,000.0 | 0.48% |
No Change
|
510,921 | $90.0 | $80.01 |
Reduced 11.1%
|
$75.59 | $80.37 | |
| DIA | $43,889,000.0 | 0.47% |
No Change
|
153,941 | $290.0 | $515.52 |
Added 77.77%
|
$376.14 | $451.55 | |
| IEMG | $43,686,000.0 | 0.46% |
No Change
|
812,780 | $50.0 | $85.63 |
Added 71.26%
|
$48.31 | $59.0 | |
| IWF | $43,122,000.0 | 0.46% |
No Change
|
245,122 | $180.0 | $123.19 |
Reduced 31.56%
|
$310.51 | $419.53 | |
| DIS | $40,116,000.0 | 0.43% |
No Change
|
277,368 | $140.0 | $103.89 |
Reduced 25.79%
|
$83.91 | $123.74 | |
| MUB | $37,648,000.0 | 0.4% |
No Change
|
331,200 | $110.0 | $107.33 |
Reduced 2.43%
|
$105.0 | $108.81 | |
| LGLV | $36,986,000.0 | 0.39% |
No Change
|
323,869 | $110.0 | $178.04 |
Added 61.85%
|
$145.91 | $178.3 | |
| AGG | $36,044,000.0 | 0.38% |
No Change
|
320,760 | $110.0 | $98.9 |
Reduced 10.09%
|
$94.85 | $102.04 | |
| EMB | $34,813,000.0 | 0.37% |
No Change
|
304,041 | $110.0 | $96.73 |
Reduced 12.06%
|
$86.4 | $93.97 | |
| GSY | $34,468,000.0 | 0.37% |
No Change
|
684,156 | $50.0 | $50.25 |
Added 0.5%
|
$49.75 | $50.37 | |
| FB | $35,258,000.0 | 0.37% |
No Change
|
171,779 | $210.0 | $44.64 |
Reduced 78.74%
|
$0.0 | $0.0 | |
| V | $33,951,000.0 | 0.36% |
No Change
|
180,582 | $190.0 | $327.24 |
Added 72.23%
|
$252.7 | $325.74 | |
| SPLV | $33,268,000.0 | 0.35% |
No Change
|
570,188 | $60.0 | $73.09 |
Added 21.82%
|
$62.37 | $75.14 | |
| IJH | $32,492,000.0 | 0.34% |
No Change
|
157,867 | $210.0 | $75.78 |
Reduced 63.91%
|
$54.14 | $68.33 | |
| VXUS | $32,461,000.0 | 0.34% |
No Change
|
582,880 | $60.0 | $86.77 |
Added 44.62%
|
$56.48 | $65.52 | |
| VZ | $31,667,000.0 | 0.34% |
No Change
|
515,669 | $60.0 | $45.37 |
Reduced 24.38%
|
$37.59 | $45.36 | |
| IWD | $32,289,000.0 | 0.34% |
No Change
|
236,580 | $140.0 | $242.18 |
Added 72.99%
|
$164.0 | $200.42 | |
| JPM | $32,381,000.0 | 0.34% |
No Change
|
232,257 | $140.0 | $325.22 |
Added 132.3%
|
$168.86 | $264.25 | |
| VHT | $31,921,000.0 | 0.34% |
No Change
|
166,482 | $190.0 | $280.41 |
Added 47.58%
|
$250.07 | $289.14 | |
| VMBS | $30,672,000.0 | 0.33% |
No Change
|
576,862 | $50.0 | $46.74 |
Reduced 6.52%
|
$44.04 | $47.59 | |
| MBB | $30,882,000.0 | 0.33% |
No Change
|
285,786 | $110.0 | $94.48 |
Reduced 14.11%
|
$89.16 | $96.76 | |
| IWP | $30,767,000.0 | 0.33% |
No Change
|
201,647 | $150.0 | $141.95 |
Reduced 5.37%
|
$101.12 | $138.84 | |
| XLK | $29,932,000.0 | 0.32% |
No Change
|
326,518 | $90.0 | $191.44 |
Added 112.71%
|
$190.75 | $241.88 | |
| CVX | $29,940,000.0 | 0.32% |
No Change
|
248,440 | $120.0 | $173.63 |
Added 44.69%
|
$135.37 | $167.11 | |
| JNJ | $29,340,000.0 | 0.31% |
No Change
|
201,537 | $150.0 | $228.39 |
Added 52.26%
|
$140.68 | $168.85 | |
| VYM | $29,026,000.0 | 0.31% |
No Change
|
309,748 | $90.0 | $158.21 |
Added 75.79%
|
$111.31 | $135.07 | |
| VB | $28,876,000.0 | 0.31% |
No Change
|
174,329 | $170.0 | $296.51 |
Added 74.42%
|
$205.93 | $263.35 | |
| BA | $28,917,000.0 | 0.31% |
No Change
|
130,410 | $220.0 | $222.72 |
Added 1.24%
|
$137.03 | $217.59 | |
| IJR | $28,414,000.0 | 0.3% |
No Change
|
338,872 | $80.0 | $143.21 |
Added 79.01%
|
$101.85 | $128.61 | |
| VO | $27,545,000.0 | 0.29% |
No Change
|
154,589 | $180.0 | $80.1 |
Reduced 55.5%
|
$228.17 | $285.6 | |
| VNQ | $27,472,000.0 | 0.29% |
No Change
|
296,065 | $90.0 | $95.56 |
Added 6.18%
|
$78.27 | $99.58 | |
| SCHD | $27,288,000.0 | 0.29% |
No Change
|
471,136 | $60.0 | $31.86 |
Reduced 46.9%
|
$25.16 | $29.72 | |
| XOM | $26,084,000.0 | 0.28% |
No Change
|
373,820 | $70.0 | $137.81 |
Added 96.87%
|
$97.74 | $126.34 | |
| BAC | $26,174,000.0 | 0.28% |
No Change
|
743,691 | $40.0 | $56.2 |
Added 40.5%
|
$32.35 | $48.08 | |
| BIV | $25,049,000.0 | 0.27% |
No Change
|
287,193 | $90.0 | $76.53 |
Reduced 14.97%
|
$72.95 | $78.89 | |
| PKW | $24,102,000.0 | 0.26% |
No Change
|
349,411 | $70.0 | $138.09 |
Added 97.27%
|
$98.73 | $125.31 | |
| DEUS | $24,835,000.0 | 0.26% |
No Change
|
684,354 | $40.0 | $64.58 |
Added 61.45%
|
$47.5 | $58.74 | |
| HD | $24,108,000.0 | 0.26% |
No Change
|
110,632 | $220.0 | $334.28 |
Added 51.95%
|
$323.77 | $439.37 | |
| GLD | $23,479,000.0 | 0.25% |
No Change
|
164,302 | $140.0 | $387.12 |
Added 176.51%
|
$183.78 | $257.71 | |
| VCSH | $23,165,000.0 | 0.25% |
No Change
|
285,911 | $80.0 | $78.85 |
Reduced 1.44%
|
$76.27 | $79.54 | |
| DOCU | $23,540,000.0 | 0.25% |
No Change
|
318,234 | $70.0 | $43.47 |
Reduced 37.9%
|
$48.7 | $107.86 | |
| IWM | $23,718,000.0 | 0.25% |
No Change
|
143,160 | $170.0 | $295.59 |
Added 73.88%
|
$190.06 | $244.98 | |
| VBR | $22,190,000.0 | 0.24% |
No Change
|
161,979 | $140.0 | $238.4 |
Added 70.29%
|
$173.32 | $219.01 | |
| DGRO | $22,545,000.0 | 0.24% |
No Change
|
535,891 | $40.0 | $74.82 |
Added 87.05%
|
$54.18 | $65.08 | |
| XLY | $22,455,000.0 | 0.24% |
No Change
|
179,040 | $130.0 | $117.16 |
Reduced 9.88%
|
$166.48 | $240.28 | |
| CSCO | $22,984,000.0 | 0.24% |
No Change
|
479,177 | $50.0 | $119.54 |
Added 139.08%
|
$44.5 | $61.33 | |
| VOX | $22,182,000.0 | 0.24% |
No Change
|
236,157 | $90.0 | $186.87 |
Added 107.63%
|
$122.3 | $163.98 | |
| VOT | $22,267,000.0 | 0.24% |
No Change
|
137,517 | $160.0 | $306.18 |
Added 91.36%
|
$213.81 | $275.91 | |
| TIP | $22,189,000.0 | 0.24% |
No Change
|
190,348 | $120.0 | $109.39 |
Reduced 8.84%
|
$104.67 | $111.06 | |
| SPYG | $22,629,000.0 | 0.24% |
No Change
|
539,933 | $40.0 | $119.54 |
Added 198.85%
|
$66.89 | $92.02 | |
| GOOGL | $22,234,000.0 | 0.24% |
No Change
|
16,607 | $1,340.0 | $368.03 |
Reduced 72.54%
|
$130.67 | $202.29 | |
| GOOG | $22,272,000.0 | 0.24% |
No Change
|
16,658 | $1,340.0 | $367.46 |
Reduced 72.58%
|
$131.55 | $203.84 | |
| IWS | $22,586,000.0 | 0.24% |
No Change
|
238,330 | $90.0 | $162.95 |
Added 81.06%
|
$113.55 | $140.95 | |
| BLV | $21,461,000.0 | 0.23% |
No Change
|
213,885 | $100.0 | $69.09 |
Reduced 30.91%
|
$66.65 | $76.87 | |
| JPIN | $21,618,000.0 | 0.23% |
No Change
|
378,822 | $60.0 | $74.33 |
Added 23.88%
|
$52.47 | $60.95 | |
| IWY | $21,696,000.0 | 0.23% |
No Change
|
224,640 | $100.0 | $288.74 |
Added 188.74%
|
$180.22 | $245.04 | |
| WMT | $21,235,000.0 | 0.23% |
No Change
|
178,793 | $120.0 | $117.18 |
Reduced 2.35%
|
$53.44 | $96.18 | |
| SDY | $20,319,000.0 | 0.22% |
No Change
|
188,894 | $110.0 | $150.5 |
Added 36.82%
|
$121.52 | $144.45 | |
| COST | $20,472,000.0 | 0.22% |
No Change
|
69,646 | $290.0 | $951.45 |
Added 228.09%
|
$675.96 | $1,008.25 | |
| IJK | $20,693,000.0 | 0.22% |
No Change
|
86,906 | $240.0 | $115.66 |
Reduced 51.81%
|
$78.75 | $100.01 | |
| ACWV | $20,559,000.0 | 0.22% |
No Change
|
214,535 | $100.0 | $119.29 |
Added 19.29%
|
$100.81 | $115.65 | |
| MMM | $19,789,000.0 | 0.21% |
No Change
|
112,234 | $180.0 | $160.6 |
Reduced 10.78%
|
$75.65 | $150.0 | |
| WM | $20,217,000.0 | 0.21% |
No Change
|
181,610 | $110.0 | $214.6 |
Added 95.09%
|
$183.0 | $230.39 | |
| MCD | $19,516,000.0 | 0.21% |
No Change
|
98,788 | $200.0 | $278.61 |
Added 39.31%
|
$243.53 | $317.9 | |
| SHY | $19,402,000.0 | 0.21% |
No Change
|
229,246 | $80.0 | $81.99 |
Added 2.49%
|
$80.91 | $83.3 | |
| INTC | $19,369,000.0 | 0.21% |
No Change
|
323,523 | $60.0 | $133.99 |
Added 123.32%
|
$18.51 | $50.3 | |
| IXN | $18,613,000.0 | 0.2% |
No Change
|
88,428 | $210.0 | $146.33 |
Reduced 30.32%
|
$68.53 | $88.4 | |
| PRFZ | $18,850,000.0 | 0.2% |
No Change
|
164,295 | $110.0 | $53.31 |
Reduced 51.54%
|
$35.71 | $45.8 | |
| VGSH | $18,500,000.0 | 0.2% |
No Change
|
304,629 | $60.0 | $58.12 |
Reduced 3.13%
|
$57.46 | $59.13 | |
| MA | $18,599,000.0 | 0.2% |
No Change
|
62,291 | $300.0 | $489.79 |
Added 63.26%
|
$428.86 | $537.7 | |
| SBUX | $18,531,000.0 | 0.2% |
No Change
|
213,612 | $90.0 | $100.65 |
Added 11.83%
|
$71.55 | $103.32 | |
| DVY | $18,429,000.0 | 0.2% |
No Change
|
174,416 | $110.0 | $153.3 |
Added 39.36%
|
$112.42 | $144.09 | |
| SCHB | $18,438,000.0 | 0.2% |
No Change
|
239,554 | $80.0 | $28.97 |
Reduced 63.79%
|
$18.75 | $64.77 | |
| IGIB | $19,017,000.0 | 0.2% |
No Change
|
327,206 | $60.0 | $53.05 |
Reduced 11.58%
|
$49.91 | $54.1 | |
| LQD | $17,636,000.0 | 0.19% |
No Change
|
137,811 | $130.0 | $109.07 |
Reduced 16.1%
|
$104.14 | $114.07 | |
| KO | $18,243,000.0 | 0.19% |
No Change
|
329,452 | $60.0 | $79.39 |
Added 32.32%
|
$57.93 | $73.53 | |
| XMLV | $18,077,000.0 | 0.19% |
No Change
|
335,941 | $50.0 | $64.75 |
Added 29.5%
|
$52.14 | $65.99 | |
| NEAR | $17,898,000.0 | 0.19% |
No Change
|
356,188 | $50.0 | $50.58 |
Added 1.16%
|
$49.88 | $51.4 | |
| EEMV | $16,991,000.0 | 0.18% |
No Change
|
286,763 | $60.0 | $76.66 |
Added 27.77%
|
$54.22 | $63.73 | |
| SPEM | $17,211,000.0 | 0.18% |
No Change
|
457,872 | $40.0 | $53.08 |
Added 32.7%
|
$33.94 | $42.88 | |
| PFF | $16,906,000.0 | 0.18% |
No Change
|
449,742 | $40.0 | $31.23 |
Reduced 21.93%
|
$30.56 | $33.59 | |
| CVS | $16,570,000.0 | 0.18% |
No Change
|
222,982 | $70.0 | $98.32 |
Added 40.46%
|
$43.56 | $80.75 | |
| XLF | $17,324,000.0 | 0.18% |
No Change
|
562,842 | $30.0 | $53.57 |
Added 78.57%
|
$38.25 | $51.62 | |
| PRF | $16,522,000.0 | 0.18% |
No Change
|
129,637 | $130.0 | $53.86 |
Reduced 58.57%
|
$35.31 | $43.02 | |
| EFAV | $17,376,000.0 | 0.18% |
No Change
|
232,138 | $70.0 | $87.38 |
Added 24.83%
|
$67.29 | $77.47 | |
| IXUS | $17,399,000.0 | 0.18% |
No Change
|
281,086 | $60.0 | $96.97 |
Added 61.62%
|
$63.3 | $73.53 | |
| VOE | $16,906,000.0 | 0.18% |
No Change
|
141,837 | $120.0 | $195.87 |
Added 63.23%
|
$141.68 | $176.83 | |
| UPS | $16,603,000.0 | 0.18% |
No Change
|
141,800 | $120.0 | $104.86 |
Reduced 12.62%
|
$121.56 | $161.35 | |
| IWV | $16,583,000.0 | 0.18% |
No Change
|
87,981 | $190.0 | $424.9 |
Added 123.63%
|
$276.42 | $349.54 | |
| DON | $17,291,000.0 | 0.18% |
No Change
|
456,596 | $40.0 | $55.87 |
Added 39.67%
|
$43.98 | $55.92 | |
| SCHM | $16,069,000.0 | 0.17% |
No Change
|
267,148 | $60.0 | $36.09 |
Reduced 39.85%
|
$24.54 | $81.16 | |
| SCHE | $16,128,000.0 | 0.17% |
No Change
|
589,171 | $30.0 | $36.88 |
Added 22.93%
|
$23.73 | $30.25 | |
| VBK | $15,639,000.0 | 0.17% |
No Change
|
78,767 | $200.0 | $356.54 |
Added 78.27%
|
$233.0 | $304.59 | |
| ABBV | $15,644,000.0 | 0.17% |
No Change
|
176,675 | $90.0 | $216.49 |
Added 140.54%
|
$153.58 | $207.32 | |
| PFE | $15,612,000.0 | 0.17% |
No Change
|
398,327 | $40.0 | $25.21 |
Reduced 36.98%
|
$24.48 | $31.54 | |
| VTIP | $16,097,000.0 | 0.17% |
No Change
|
327,337 | $50.0 | $50.19 |
Added 0.38%
|
$47.37 | $49.41 | |
| SCHO | $15,636,000.0 | 0.17% |
No Change
|
310,780 | $50.0 | $24.1 |
Reduced 51.8%
|
$23.85 | $48.79 | |
| IJJ | $16,252,000.0 | 0.17% |
No Change
|
95,193 | $170.0 | $144.81 |
Reduced 14.82%
|
$108.67 | $136.42 | |
| $15,502,000.0 | 0.16% |
No Change
|
103,498 | $150.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FLOT | $15,273,000.0 | 0.16% |
No Change
|
299,937 | $50.0 | $51.0 |
Added 2.0%
|
$50.28 | $51.16 | |
| UNH | $15,165,000.0 | 0.16% |
No Change
|
51,579 | $290.0 | $400.96 |
Added 38.26%
|
$436.38 | $630.73 | |
| ESGD | $15,292,000.0 | 0.16% |
No Change
|
222,461 | $70.0 | $103.14 |
Added 47.34%
|
$74.05 | $85.04 | |
| IEF | $15,194,000.0 | 0.16% |
No Change
|
137,218 | $110.0 | $94.36 |
Reduced 14.22%
|
$91.02 | $99.18 | |
| TJX | $14,920,000.0 | 0.16% |
No Change
|
244,356 | $60.0 | $163.81 |
Added 173.02%
|
$92.35 | $128.0 | |
| XLV | $15,121,000.0 | 0.16% |
No Change
|
148,444 | $100.0 | $149.4 |
Added 49.4%
|
$135.95 | $159.64 | |
| LMT | $15,121,000.0 | 0.16% |
No Change
|
141,058 | $110.0 | $510.95 |
Added 364.5%
|
$413.92 | $618.95 | |
| XLP | $14,924,000.0 | 0.16% |
No Change
|
236,967 | $60.0 | $83.3 |
Added 38.83%
|
$71.57 | $84.53 | |
| MRK | $14,513,000.0 | 0.15% |
No Change
|
158,191 | $90.0 | $113.87 |
Added 26.52%
|
$94.48 | $134.63 | |
| VPU | $14,074,000.0 | 0.15% |
No Change
|
98,492 | $140.0 | $193.95 |
Added 38.54%
|
$128.05 | $180.04 | |
| CFO | $14,481,000.0 | 0.15% |
No Change
|
275,366 | $50.0 | $78.88 |
Added 57.76%
|
$60.36 | $74.07 | |
| PEP | $14,148,000.0 | 0.15% |
No Change
|
103,491 | $140.0 | $142.02 |
Added 1.44%
|
$141.51 | $183.41 | |
| MDY | $13,793,000.0 | 0.15% |
No Change
|
36,743 | $380.0 | $691.0 |
Added 81.84%
|
$495.53 | $624.13 | |
| UNP | $14,447,000.0 | 0.15% |
No Change
|
79,834 | $180.0 | $256.88 |
Added 42.71%
|
$218.55 | $258.66 | |
| SCHA | $14,039,000.0 | 0.15% |
No Change
|
185,892 | $80.0 | $35.19 |
Reduced 56.01%
|
$22.41 | $50.79 | |
| IGSB | $13,738,000.0 | 0.15% |
No Change
|
256,094 | $50.0 | $52.3 |
Added 4.6%
|
$50.58 | $52.74 | |
| HYLB | $13,536,000.0 | 0.14% |
No Change
|
268,736 | $50.0 | $36.5 |
Reduced 27.0%
|
$34.71 | $36.94 | |
| OEF | $13,390,000.0 | 0.14% |
No Change
|
92,928 | $140.0 | $368.66 |
Added 163.33%
|
$228.59 | $298.44 | |
| SUB | $13,125,000.0 | 0.14% |
No Change
|
123,319 | $110.0 | $106.56 |
Reduced 3.13%
|
$103.53 | $106.3 | |
| FVD | $13,286,000.0 | 0.14% |
No Change
|
368,753 | $40.0 | $47.42 |
Added 18.55%
|
$39.73 | $46.83 | |
| FTCS | $12,779,000.0 | 0.14% |
No Change
|
211,716 | $60.0 | $92.96 |
Added 54.93%
|
$80.47 | $94.23 | |
| SIZE | $13,083,000.0 | 0.14% |
No Change
|
134,308 | $100.0 | $175.4 |
Added 75.4%
|
$130.34 | $159.48 | |
| IOO | $12,948,000.0 | 0.14% |
No Change
|
240,053 | $50.0 | $139.13 |
Added 178.26%
|
$82.15 | $103.66 | |
| HON | $12,869,000.0 | 0.14% |
No Change
|
72,647 | $180.0 | $229.01 |
Added 27.23%
|
$189.66 | $242.77 | |
| MGK | $13,252,000.0 | 0.14% |
No Change
|
90,979 | $150.0 | $88.57 |
Reduced 40.95%
|
$265.99 | $358.61 | |
| CAT | $12,563,000.0 | 0.13% |
No Change
|
89,874 | $140.0 | $985.82 |
Added 604.16%
|
$288.34 | $418.5 | |
| FLDR | $12,197,000.0 | 0.13% |
No Change
|
240,771 | $50.0 | $50.2 |
Added 0.4%
|
$49.7 | $50.49 | |
| MINT | $12,618,000.0 | 0.13% |
No Change
|
124,280 | $100.0 | $100.72 |
Added 0.72%
|
$99.98 | $100.73 | |
| CFA | $12,428,000.0 | 0.13% |
No Change
|
219,293 | $60.0 | $97.38 |
Added 62.3%
|
$74.46 | $91.35 | |
| XLU | $11,887,000.0 | 0.13% |
No Change
|
183,952 | $60.0 | $44.76 |
Reduced 25.4%
|
$59.14 | $83.41 | |
| MTUM | $12,172,000.0 | 0.13% |
No Change
|
96,944 | $130.0 | $338.52 |
Added 160.4%
|
$165.55 | $222.78 | |
| NVDA | $12,226,000.0 | 0.13% |
No Change
|
51,911 | $240.0 | $210.69 |
Reduced 12.21%
|
$59.94 | $153.13 | |
| IUSB | $12,063,000.0 | 0.13% |
No Change
|
231,492 | $50.0 | $46.12 |
Reduced 7.76%
|
$44.21 | $47.44 | |
| ITA | $11,925,000.0 | 0.13% |
No Change
|
53,695 | $220.0 | $238.99 |
Added 8.63%
|
$120.56 | $158.0 | |
| FQAL | $12,064,000.0 | 0.13% |
No Change
|
320,011 | $40.0 | $80.87 |
Added 102.18%
|
$54.69 | $68.61 | |
| SPTM | $12,371,000.0 | 0.13% |
No Change
|
310,351 | $40.0 | $90.91 |
Added 127.28%
|
$59.17 | $74.44 | |
| EFA | $11,899,000.0 | 0.13% |
No Change
|
171,353 | $70.0 | $104.41 |
Added 49.16%
|
$73.91 | $84.56 | |
| IBM | $12,343,000.0 | 0.13% |
No Change
|
92,083 | $130.0 | $249.1 |
Added 91.62%
|
$162.62 | $239.35 | |
| BABA | $12,643,000.0 | 0.13% |
No Change
|
59,577 | $210.0 | $107.1 |
Reduced 49.0%
|
$68.36 | $117.82 | |
| VEU | $11,904,000.0 | 0.13% |
No Change
|
221,468 | $50.0 | $84.92 |
Added 69.84%
|
$54.86 | $63.81 | |
| TTAC | $12,322,000.0 | 0.13% |
No Change
|
313,450 | $40.0 | $69.35 |
Added 73.37%
|
$55.23 | $70.87 | |
| MO | $11,243,000.0 | 0.12% |
No Change
|
225,719 | $50.0 | $69.12 |
Added 38.24%
|
$39.25 | $58.04 | |
| XLC | $11,553,000.0 | 0.12% |
No Change
|
212,926 | $50.0 | $109.45 |
Added 118.9%
|
$75.84 | $102.67 | |
| IAGG | $11,296,000.0 | 0.12% |
No Change
|
206,161 | $50.0 | $50.53 |
Added 1.06%
|
$48.7 | $52.7 | |
| TLT | $11,323,000.0 | 0.12% |
No Change
|
83,576 | $140.0 | $86.75 |
Reduced 38.04%
|
$84.89 | $101.64 | |
| DGRW | $10,926,000.0 | 0.12% |
No Change
|
226,466 | $50.0 | $95.91 |
Added 91.82%
|
$71.17 | $85.89 | |
| HYD | $11,395,000.0 | 0.12% |
No Change
|
178,559 | $60.0 | $51.49 |
Reduced 14.18%
|
$50.68 | $53.1 | |
| IHI | $11,276,000.0 | 0.12% |
No Change
|
42,660 | $260.0 | $49.07 |
Reduced 81.13%
|
$53.72 | $63.13 | |
| VCIT | $11,013,000.0 | 0.12% |
No Change
|
120,587 | $90.0 | $82.48 |
Reduced 8.36%
|
$77.8 | $84.26 | |
| EMLC | $11,508,000.0 | 0.12% |
No Change
|
338,883 | $30.0 | $25.58 |
Reduced 14.73%
|
$22.94 | $25.55 | |
| EEM | $11,589,000.0 | 0.12% |
No Change
|
258,274 | $40.0 | $70.79 |
Added 76.98%
|
$38.27 | $47.44 | |
| O | $11,688,000.0 | 0.12% |
No Change
|
158,741 | $70.0 | $60.24 |
Reduced 13.94%
|
$50.65 | $64.88 | |
| WFC | $11,230,000.0 | 0.12% |
No Change
|
211,815 | $50.0 | $82.2 |
Added 64.4%
|
$47.45 | $78.29 | |
| MGV | $11,509,000.0 | 0.12% |
No Change
|
132,018 | $90.0 | $162.27 |
Added 80.3%
|
$110.14 | $133.82 | |
| ONEQ | $11,289,000.0 | 0.12% |
No Change
|
32,295 | $350.0 | $104.25 |
Reduced 70.21%
|
$59.71 | $79.75 | |
| CL | $11,128,000.0 | 0.12% |
No Change
|
161,646 | $70.0 | $89.48 |
Added 27.83%
|
$80.03 | $109.3 | |
| XSLV | $10,696,000.0 | 0.11% |
No Change
|
211,059 | $50.0 | $50.66 |
Added 1.32%
|
$41.4 | $51.77 | |
| TGT | $9,954,000.0 | 0.11% |
No Change
|
77,623 | $130.0 | $130.74 |
Added 0.57%
|
$120.21 | $181.86 | |
| ACN | $10,317,000.0 | 0.11% |
No Change
|
48,971 | $210.0 | $127.98 |
Reduced 39.06%
|
$278.69 | $387.51 | |
| FTEC | $10,237,000.0 | 0.11% |
No Change
|
141,246 | $70.0 | $286.54 |
Added 309.34%
|
$142.12 | $192.96 | |
| AMGN | $10,727,000.0 | 0.11% |
No Change
|
44,488 | $240.0 | $337.6 |
Added 40.67%
|
$253.3 | $346.85 | |
| BMY | $10,137,000.0 | 0.11% |
No Change
|
157,914 | $60.0 | $54.0 |
Reduced 10.0%
|
$39.35 | $61.08 | |
| SPLG | $10,127,000.0 | 0.11% |
No Change
|
267,770 | $40.0 | $80.0 |
Added 100.0%
|
$56.8 | $71.65 | |
| NEE | $10,510,000.0 | 0.11% |
No Change
|
43,402 | $240.0 | $86.75 |
Reduced 63.85%
|
$53.95 | $86.1 | |
| ADBE | $10,267,000.0 | 0.11% |
No Change
|
31,044 | $330.0 | $195.16 |
Reduced 40.86%
|
$403.75 | $638.25 | |
| FDLO | $10,308,000.0 | 0.11% |
No Change
|
266,359 | $40.0 | $68.24 |
Added 70.6%
|
$53.62 | $63.19 | |
| SO | $10,315,000.0 | 0.11% |
No Change
|
161,939 | $60.0 | $93.09 |
Added 55.15%
|
$65.8 | $94.45 | |
| HDV | $10,715,000.0 | 0.11% |
No Change
|
109,260 | $100.0 | $26.99 |
Reduced 73.01%
|
$102.31 | $121.7 | |
| BIL | $10,644,000.0 | 0.11% |
No Change
|
116,373 | $90.0 | $91.57 |
Added 1.74%
|
$91.29 | $91.83 | |
| WPC | $10,678,000.0 | 0.11% |
No Change
|
133,413 | $80.0 | $71.22 |
Reduced 10.98%
|
$52.91 | $65.76 | |
| JPST | $10,718,000.0 | 0.11% |
No Change
|
212,529 | $50.0 | $50.5 |
Added 1.0%
|
$50.2 | $50.75 | |
| CWB | $10,783,000.0 | 0.11% |
No Change
|
194,314 | $60.0 | $110.58 |
Added 84.3%
|
$69.45 | $82.24 | |
| FHLC | $10,613,000.0 | 0.11% |
No Change
|
213,369 | $50.0 | $72.22 |
Added 44.44%
|
$64.72 | $74.48 | |
| ABT | $9,780,000.0 | 0.1% |
No Change
|
112,507 | $90.0 | $88.41 |
Reduced 1.77%
|
$99.71 | $121.64 | |
| NFLX | $8,960,000.0 | 0.1% |
No Change
|
27,690 | $320.0 | $77.38 |
Reduced 75.82%
|
$537.07 | $941.75 | |
| VT | $9,862,000.0 | 0.1% |
No Change
|
121,773 | $80.0 | $157.66 |
Added 97.08%
|
$102.84 | $123.64 | |
| SJNK | $9,670,000.0 | 0.1% |
No Change
|
358,932 | $30.0 | $25.04 |
Reduced 16.53%
|
$24.67 | $25.77 | |
| VCR | $9,186,000.0 | 0.1% |
No Change
|
48,480 | $190.0 | $394.33 |
Added 107.54%
|
$284.84 | $402.25 | |
| SPHQ | $9,681,000.0 | 0.1% |
No Change
|
264,715 | $40.0 | $89.36 |
Added 123.4%
|
$55.67 | $69.97 | |
| INTF | $9,535,000.0 | 0.1% |
No Change
|
352,505 | $30.0 | $41.22 |
Added 37.4%
|
$27.66 | $31.83 | |
| RWL | $9,719,000.0 | 0.1% |
No Change
|
166,646 | $60.0 | $127.31 |
Added 112.18%
|
$85.2 | $104.39 | |
| VDC | $9,819,000.0 | 0.1% |
No Change
|
60,911 | $160.0 | $226.11 |
Added 41.32%
|
$189.56 | $224.4 | |
| DUK | $9,080,000.0 | 0.1% |
No Change
|
99,544 | $90.0 | $123.86 |
Added 37.62%
|
$90.09 | $121.25 | |
| MDT | $9,333,000.0 | 0.1% |
No Change
|
82,213 | $110.0 | $79.34 |
Reduced 27.87%
|
$75.96 | $92.68 | |
| ET | $9,658,000.0 | 0.1% |
No Change
|
752,767 | $10.0 | $18.75 |
Added 87.5%
|
$13.79 | $21.02 | |
| NKE | $9,559,000.0 | 0.1% |
No Change
|
94,362 | $100.0 | $45.2 |
Reduced 54.8%
|
$70.32 | $107.43 | |
| CRM | $8,705,000.0 | 0.09% |
No Change
|
53,422 | $160.0 | $151.78 |
Reduced 5.14%
|
$212.0 | $369.0 | |
| NOBL | $8,465,000.0 | 0.09% |
No Change
|
111,982 | $80.0 | $54.95 |
Reduced 31.31%
|
$93.46 | $108.79 | |
| XLI | $8,809,000.0 | 0.09% |
No Change
|
108,126 | $80.0 | $180.91 |
Added 126.14%
|
$112.47 | $144.51 | |
| ICPT | $8,580,000.0 | 0.09% |
No Change
|
69,237 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYLS | $8,789,000.0 | 0.09% |
No Change
|
179,776 | $50.0 | $40.88 |
Reduced 18.24%
|
$40.12 | $42.55 | |
| VV | $8,768,000.0 | 0.09% |
No Change
|
59,306 | $150.0 | $345.0 |
Added 130.0%
|
$221.94 | $280.79 | |
| PM | $8,673,000.0 | 0.09% |
No Change
|
101,876 | $90.0 | $178.4 |
Added 98.22%
|
$87.82 | $134.15 | |
| GSLC | $8,929,000.0 | 0.09% |
No Change
|
138,067 | $60.0 | $141.89 |
Added 136.48%
|
$95.58 | $121.0 | |
| RDIV | $8,617,000.0 | 0.09% |
No Change
|
218,374 | $40.0 | $57.64 |
Added 44.1%
|
$41.72 | $53.02 | |
| FIDI | $8,492,000.0 | 0.09% |
No Change
|
393,172 | $20.0 | $27.3 |
Added 36.5%
|
$19.07 | $21.91 | |
| SOXX | $8,813,000.0 | 0.09% |
No Change
|
35,096 | $250.0 | $639.45 |
Added 155.78%
|
$192.87 | $267.24 | |
| HYS | $8,888,000.0 | 0.09% |
No Change
|
89,124 | $100.0 | $93.53 |
Reduced 6.47%
|
$90.58 | $95.58 | |
| D | $8,400,000.0 | 0.09% |
No Change
|
101,389 | $80.0 | $68.41 |
Reduced 14.49%
|
$43.53 | $61.97 | |
| SPSB | $8,334,000.0 | 0.09% |
No Change
|
270,242 | $30.0 | $29.96 |
Reduced 0.13%
|
$29.46 | $30.31 | |
| VLO | $8,094,000.0 | 0.09% |
No Change
|
86,380 | $90.0 | $236.3 |
Added 162.56%
|
$116.84 | $184.79 | |
| IWB | $8,265,000.0 | 0.09% |
No Change
|
46,325 | $180.0 | $408.41 |
Added 126.89%
|
$265.7 | $336.18 | |
| IUSV | $8,298,000.0 | 0.09% |
No Change
|
131,674 | $60.0 | $109.71 |
Added 82.85%
|
$83.74 | $100.29 | |
| SHW | $8,618,000.0 | 0.09% |
No Change
|
14,769 | $580.0 | $320.79 |
Reduced 44.69%
|
$282.09 | $400.42 | |
| MPW | $7,611,000.0 | 0.08% |
No Change
|
360,530 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDN | $7,974,000.0 | 0.08% |
No Change
|
57,318 | $140.0 | $265.68 |
Added 89.77%
|
$177.2 | $257.87 | |
| NLY | $7,136,000.0 | 0.08% |
No Change
|
753,926 | $10.0 | $22.21 |
Added 122.1%
|
$17.67 | $21.11 | |
| MXI | $7,525,000.0 | 0.08% |
No Change
|
111,490 | $70.0 | $110.24 |
Added 57.49%
|
$77.02 | $94.38 | |
| SPHD | $7,674,000.0 | 0.08% |
No Change
|
174,287 | $40.0 | $49.95 |
Added 24.88%
|
$40.84 | $51.89 | |
| BP | $7,686,000.0 | 0.08% |
No Change
|
205,159 | $40.0 | $39.1 |
Reduced 2.25%
|
$27.82 | $40.4 | |
| LMBS | $7,556,000.0 | 0.08% |
No Change
|
145,822 | $50.0 | $49.85 |
Reduced 0.3%
|
$45.06 | $51.49 | |
| GDX | $7,907,000.0 | 0.08% |
No Change
|
270,052 | $30.0 | $82.51 |
Added 175.03%
|
$25.67 | $44.22 | |
| DALI | $7,402,000.0 | 0.08% |
No Change
|
350,140 | $20.0 | $30.68 |
Added 53.4%
|
$21.72 | $27.65 | |
| KMB | $7,318,000.0 | 0.08% |
No Change
|
53,199 | $140.0 | $102.56 |
Reduced 26.74%
|
$117.67 | $149.31 | |
| FNCL | $7,774,000.0 | 0.08% |
No Change
|
175,007 | $40.0 | $76.03 |
Added 90.08%
|
$53.73 | $73.69 | |
| QTEC | $7,481,000.0 | 0.08% |
No Change
|
74,737 | $100.0 | $335.18 |
Added 235.18%
|
$164.27 | $206.52 | |
| BWA | $7,595,000.0 | 0.08% |
No Change
|
175,072 | $40.0 | $71.84 |
Added 79.6%
|
$29.51 | $38.23 | |
| LOW | $7,694,000.0 | 0.08% |
No Change
|
64,192 | $120.0 | $222.2 |
Added 85.17%
|
$209.55 | $287.01 | |
| EWZ | $7,448,000.0 | 0.08% |
No Change
|
156,963 | $50.0 | $33.73 |
Reduced 32.54%
|
$22.26 | $34.13 | |
| PYPL | $7,219,000.0 | 0.08% |
No Change
|
66,706 | $110.0 | $42.51 |
Reduced 61.35%
|
$55.77 | $93.66 | |
| PTY | $7,196,000.0 | 0.08% |
No Change
|
378,738 | $20.0 | $11.78 |
Reduced 41.1%
|
$13.23 | $15.1 | |
| BXMX | $7,614,000.0 | 0.08% |
No Change
|
553,719 | $10.0 | $13.26 |
Added 32.6%
|
$0.0 | $0.0 | |
| NOC | $6,526,000.0 | 0.07% |
No Change
|
18,348 | $360.0 | $521.5 |
Added 44.86%
|
$418.6 | $555.57 | |
| SPDW | $6,522,000.0 | 0.07% |
No Change
|
208,035 | $30.0 | $51.83 |
Added 72.77%
|
$33.11 | $38.0 | |
| SHV | $6,740,000.0 | 0.07% |
No Change
|
61,006 | $110.0 | $110.26 |
Added 0.24%
|
$109.91 | $110.64 | |
| XLE | $6,727,000.0 | 0.07% |
No Change
|
112,037 | $60.0 | $53.77 |
Reduced 10.38%
|
$80.68 | $98.97 | |
| USB | $6,416,000.0 | 0.07% |
No Change
|
108,057 | $60.0 | $58.14 |
Reduced 3.1%
|
$37.81 | $53.98 | |
| IMCV | $6,622,000.0 | 0.07% |
No Change
|
39,252 | $170.0 | $89.84 |
Reduced 47.15%
|
$65.67 | $81.32 | |
| IBB | $6,298,000.0 | 0.07% |
No Change
|
52,265 | $120.0 | $173.64 |
Added 44.7%
|
$123.6 | $150.57 | |
| SPIP | $6,848,000.0 | 0.07% |
No Change
|
239,852 | $30.0 | $25.67 |
Reduced 14.43%
|
$24.94 | $26.44 | |
| COF | $6,826,000.0 | 0.07% |
No Change
|
66,327 | $100.0 | $201.53 |
Added 101.53%
|
$128.23 | $198.3 | |
| AGNC | $6,215,000.0 | 0.07% |
No Change
|
351,528 | $20.0 | $10.38 |
Reduced 48.1%
|
$8.92 | $10.85 | |
| VFH | $6,329,000.0 | 0.07% |
No Change
|
82,971 | $80.0 | $131.44 |
Added 64.3%
|
$92.53 | $126.85 | |
| FSTA | $6,783,000.0 | 0.07% |
No Change
|
179,968 | $40.0 | $52.41 |
Added 31.02%
|
$44.26 | $52.41 | |
| BIP | $6,998,000.0 | 0.07% |
No Change
|
139,981 | $50.0 | $37.57 |
Reduced 24.86%
|
$24.84 | $36.5 | |
| SCHF | $6,657,000.0 | 0.07% |
No Change
|
197,939 | $30.0 | $28.23 |
Reduced 5.9%
|
$18.08 | $40.66 | |
| HTA | $6,223,000.0 | 0.07% |
No Change
|
205,526 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCZ | $6,634,000.0 | 0.07% |
No Change
|
106,515 | $60.0 | $83.6 |
Added 39.33%
|
$58.79 | $68.33 | |
| DHR | $6,463,000.0 | 0.07% |
No Change
|
42,095 | $150.0 | $177.17 |
Added 18.11%
|
$225.42 | $281.7 | |
| TMO | $6,535,000.0 | 0.07% |
No Change
|
20,105 | $330.0 | $464.61 |
Added 40.79%
|
$493.3 | $627.88 | |
| PTLC | $6,280,000.0 | 0.07% |
No Change
|
186,100 | $30.0 | $58.28 |
Added 94.27%
|
$43.98 | $55.78 | |
| DE | $6,827,000.0 | 0.07% |
No Change
|
39,277 | $170.0 | $589.24 |
Added 246.61%
|
$340.2 | $469.39 | |
| QCOM | $6,915,000.0 | 0.07% |
No Change
|
78,339 | $90.0 | $226.11 |
Added 151.23%
|
$139.26 | $230.63 | |
| FIXD | $6,383,000.0 | 0.07% |
No Change
|
123,182 | $50.0 | $43.73 |
Reduced 12.54%
|
$39.42 | $46.8 | |
| CMCSA | $6,775,000.0 | 0.07% |
No Change
|
150,610 | $40.0 | $22.43 |
Reduced 43.92%
|
$36.15 | $47.11 | |
| LRGF | $6,457,000.0 | 0.07% |
No Change
|
186,595 | $30.0 | $75.62 |
Added 152.07%
|
$49.16 | $63.35 | |
| KR | $6,234,000.0 | 0.07% |
No Change
|
215,030 | $30.0 | $56.61 |
Added 88.7%
|
$44.48 | $63.59 | |
| TSLA | $6,240,000.0 | 0.07% |
No Change
|
14,918 | $420.0 | $400.49 |
Reduced 4.65%
|
$138.8 | $488.54 | |
| VGIT | $6,926,000.0 | 0.07% |
No Change
|
105,600 | $70.0 | $58.84 |
Reduced 15.94%
|
$57.03 | $60.82 | |
| BTAL | $7,039,000.0 | 0.07% |
No Change
|
317,808 | $20.0 | $10.96 |
Reduced 45.2%
|
$17.67 | $21.3 | |
| BX | $6,544,000.0 | 0.07% |
No Change
|
116,979 | $60.0 | $123.79 |
Added 106.32%
|
$115.82 | $200.96 | |
| PWV | $6,515,000.0 | 0.07% |
No Change
|
156,208 | $40.0 | $75.04 |
Added 87.6%
|
$50.87 | $62.0 | |
| FREL | $6,875,000.0 | 0.07% |
No Change
|
246,771 | $30.0 | $28.77 |
Reduced 4.1%
|
$23.61 | $30.07 | |
| IWO | $6,416,000.0 | 0.07% |
No Change
|
29,951 | $210.0 | $389.04 |
Added 85.26%
|
$242.63 | $317.62 | |
| IXG | $6,969,000.0 | 0.07% |
No Change
|
101,371 | $70.0 | $124.88 |
Added 78.4%
|
$78.56 | $105.79 | |
| FDVV | $5,200,000.0 | 0.06% |
No Change
|
160,209 | $30.0 | $60.59 |
Added 101.97%
|
$42.53 | $52.78 | |
| COP | $5,262,000.0 | 0.06% |
No Change
|
80,879 | $70.0 | $107.74 |
Added 53.91%
|
$94.23 | $135.18 | |
| FMB | $5,879,000.0 | 0.06% |
No Change
|
105,835 | $60.0 | $51.39 |
Reduced 14.35%
|
$48.1 | $52.13 | |
| RDVY | $5,776,000.0 | 0.06% |
No Change
|
160,995 | $40.0 | $79.15 |
Added 97.88%
|
$50.24 | $64.63 | |
| PXH | $6,071,000.0 | 0.06% |
No Change
|
272,221 | $20.0 | $29.06 |
Added 45.3%
|
$18.44 | $23.27 | |
| C | $6,078,000.0 | 0.06% |
No Change
|
76,049 | $80.0 | $143.06 |
Added 78.83%
|
$52.24 | $82.03 | |
| PSX | $6,021,000.0 | 0.06% |
No Change
|
54,025 | $110.0 | $166.14 |
Added 51.04%
|
$108.91 | $174.08 | |
| QEFA | $5,709,000.0 | 0.06% |
No Change
|
85,481 | $70.0 | $96.13 |
Added 37.33%
|
$71.33 | $81.49 | |
| MDYG | $5,945,000.0 | 0.06% |
No Change
|
104,130 | $60.0 | $110.53 |
Added 84.22%
|
$75.28 | $95.51 | |
| CLX | $5,753,000.0 | 0.06% |
No Change
|
37,472 | $150.0 | $95.8 |
Reduced 36.13%
|
$127.6 | $171.37 | |
| ADP | $5,902,000.0 | 0.06% |
No Change
|
34,616 | $170.0 | $218.41 |
Added 28.48%
|
$231.27 | $309.63 | |
| FISV | $5,400,000.0 | 0.06% |
No Change
|
46,701 | $120.0 | $47.86 |
Reduced 60.12%
|
$0.0 | $0.0 | |
| GILD | $5,407,000.0 | 0.06% |
No Change
|
83,088 | $70.0 | $123.76 |
Added 76.8%
|
$62.07 | $98.9 | |
| TXN | $6,025,000.0 | 0.06% |
No Change
|
46,948 | $130.0 | $322.86 |
Added 148.35%
|
$155.46 | $220.39 | |
| LLY | $5,290,000.0 | 0.06% |
No Change
|
40,035 | $130.0 | $1,098.57 |
Added 745.05%
|
$624.68 | $972.53 | |
| KMI | $5,682,000.0 | 0.06% |
No Change
|
268,385 | $20.0 | $31.59 |
Added 57.95%
|
$16.47 | $31.48 | |
| IYW | $6,033,000.0 | 0.06% |
No Change
|
25,935 | $230.0 | $253.57 |
Added 10.25%
|
$124.32 | $166.47 | |
| BKLN | $5,796,000.0 | 0.06% |
No Change
|
254,339 | $20.0 | $20.46 |
Added 2.3%
|
$20.61 | $21.25 | |
| EMR | $5,588,000.0 | 0.06% |
No Change
|
73,272 | $80.0 | $150.66 |
Added 88.33%
|
$91.65 | $134.85 | |
| ENB | $5,879,000.0 | 0.06% |
No Change
|
147,766 | $40.0 | $54.55 |
Added 36.37%
|
$32.85 | $45.78 | |
| WBA | $5,671,000.0 | 0.06% |
No Change
|
96,205 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYK | $5,252,000.0 | 0.06% |
No Change
|
25,017 | $210.0 | $307.8 |
Added 46.57%
|
$307.23 | $398.2 | |
| AXP | $5,406,000.0 | 0.06% |
No Change
|
43,428 | $120.0 | $338.0 |
Added 181.67%
|
$185.73 | $319.8 | |
| VNLA | $5,247,000.0 | 0.06% |
No Change
|
105,777 | $50.0 | $48.98 |
Reduced 2.04%
|
$48.11 | $49.11 | |
| ISRG | $5,386,000.0 | 0.06% |
No Change
|
9,111 | $590.0 | $406.78 |
Reduced 31.05%
|
$362.14 | $613.91 | |
| SHM | $5,337,000.0 | 0.06% |
No Change
|
108,666 | $50.0 | $47.94 |
Reduced 4.12%
|
$46.76 | $48.2 | |
| FVC | $5,923,000.0 | 0.06% |
No Change
|
212,475 | $30.0 | $41.98 |
Added 39.93%
|
$30.39 | $39.21 | |
| SRE | $6,021,000.0 | 0.06% |
No Change
|
39,746 | $150.0 | $90.69 |
Reduced 39.54%
|
$66.4 | $95.77 | |
| ICSH | $5,932,000.0 | 0.06% |
No Change
|
117,857 | $50.0 | $50.51 |
Added 1.02%
|
$50.29 | $50.77 | |
| MSCI | $6,001,000.0 | 0.06% |
No Change
|
23,508 | $260.0 | $581.19 |
Added 123.53%
|
$439.95 | $642.45 | |
| XAR | $5,633,000.0 | 0.06% |
No Change
|
51,628 | $110.0 | $284.29 |
Added 158.45%
|
$127.75 | $180.76 | |
| ZTS | $5,737,000.0 | 0.06% |
No Change
|
43,337 | $130.0 | $78.71 |
Reduced 39.45%
|
$144.8 | $200.53 | |
| ABUS | $4,934,000.0 | 0.05% |
No Change
|
1,774,815 | $0.0 | $4.55 |
Added inf%
|
$2.27 | $4.72 | |
| MOAT | $4,715,000.0 | 0.05% |
No Change
|
86,068 | $50.0 | $102.12 |
Added 104.24%
|
$83.24 | $99.06 | |
| CPRT | $4,880,000.0 | 0.05% |
No Change
|
53,667 | $90.0 | $30.23 |
Reduced 66.41%
|
$47.73 | $64.38 | |
| IFV | $4,545,000.0 | 0.05% |
No Change
|
209,917 | $20.0 | $27.75 |
Added 38.75%
|
$18.48 | $21.38 | |
| FXL | $4,918,000.0 | 0.05% |
No Change
|
66,690 | $70.0 | $213.89 |
Added 205.56%
|
$118.92 | $158.51 | |
| COWZ | $4,542,000.0 | 0.05% |
No Change
|
146,171 | $30.0 | $61.8 |
Added 106.0%
|
$50.99 | $61.92 | |
| IEUR | $4,442,000.0 | 0.05% |
No Change
|
89,077 | $50.0 | $74.7 |
Added 49.4%
|
$53.26 | $61.81 | |
| UCON | $4,394,000.0 | 0.05% |
No Change
|
170,049 | $30.0 | $24.91 |
Reduced 16.97%
|
$24.09 | $25.34 | |
| GIS | $4,751,000.0 | 0.05% |
No Change
|
88,617 | $50.0 | $33.42 |
Reduced 33.16%
|
$57.94 | $75.9 | |
| SKYY | $4,473,000.0 | 0.05% |
No Change
|
74,094 | $60.0 | $131.88 |
Added 119.8%
|
$83.45 | $131.13 | |
| SLYG | $4,385,000.0 | 0.05% |
No Change
|
67,959 | $60.0 | $114.17 |
Added 90.28%
|
$80.42 | $101.62 | |
| SMAR | $4,572,000.0 | 0.05% |
No Change
|
101,780 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVS | $4,284,000.0 | 0.05% |
No Change
|
45,222 | $90.0 | $147.08 |
Added 63.42%
|
$92.35 | $120.92 | |
| MGC | $4,730,000.0 | 0.05% |
No Change
|
42,337 | $110.0 | $274.85 |
Added 149.86%
|
$173.01 | $220.49 | |
| ED | $4,559,000.0 | 0.05% |
No Change
|
50,822 | $90.0 | $106.36 |
Added 18.18%
|
$85.85 | $107.75 | |
| ORCL | $4,825,000.0 | 0.05% |
No Change
|
91,092 | $50.0 | $184.29 |
Added 268.58%
|
$106.51 | $198.31 | |
| MDYV | $5,029,000.0 | 0.05% |
No Change
|
91,797 | $50.0 | $93.46 |
Added 86.92%
|
$69.93 | $87.81 | |
| BDX | $4,579,000.0 | 0.05% |
No Change
|
16,835 | $270.0 | $143.98 |
Reduced 46.67%
|
$218.75 | $248.42 | |
| APD | $4,417,000.0 | 0.05% |
No Change
|
19,110 | $230.0 | $280.21 |
Added 21.83%
|
$212.24 | $337.0 | |
| SLQD | $4,797,000.0 | 0.05% |
No Change
|
93,976 | $50.0 | $50.26 |
Added 0.52%
|
$48.7 | $50.46 | |
| IQDG | $4,420,000.0 | 0.05% |
No Change
|
137,133 | $30.0 | $44.02 |
Added 46.73%
|
$33.95 | $39.65 | |
| UL | $4,312,000.0 | 0.05% |
No Change
|
75,429 | $60.0 | $58.4 |
Reduced 2.67%
|
$46.46 | $65.87 | |
| F | $4,352,000.0 | 0.05% |
No Change
|
467,994 | $10.0 | $14.06 |
Added 40.6%
|
$9.49 | $14.85 | |
| FUTY | $4,719,000.0 | 0.05% |
No Change
|
111,549 | $40.0 | $57.5 |
Added 43.75%
|
$38.17 | $53.65 | |
| FTSM | $4,704,000.0 | 0.05% |
No Change
|
78,284 | $60.0 | $59.87 |
Reduced 0.22%
|
$59.54 | $60.16 | |
| MDLZ | $4,435,000.0 | 0.05% |
No Change
|
80,540 | $60.0 | $60.12 |
Added 0.2%
|
$55.97 | $77.2 | |
| IJS | $4,388,000.0 | 0.05% |
No Change
|
27,286 | $160.0 | $133.32 |
Reduced 16.68%
|
$93.89 | $119.28 | |
| SHYG | $4,320,000.0 | 0.05% |
No Change
|
93,033 | $50.0 | $42.43 |
Reduced 15.14%
|
$41.6 | $43.45 | |
| DOW | $4,386,000.0 | 0.05% |
No Change
|
80,250 | $50.0 | $31.73 |
Reduced 36.54%
|
$38.33 | $60.69 | |
| IPAC | $5,017,000.0 | 0.05% |
No Change
|
85,888 | $60.0 | $83.87 |
Added 39.78%
|
$55.89 | $67.43 | |
| VTEB | $4,802,000.0 | 0.05% |
No Change
|
89,686 | $50.0 | $50.45 |
Added 0.9%
|
$49.49 | $51.17 | |
| RYT | $4,837,000.0 | 0.05% |
No Change
|
24,420 | $200.0 | $282.01 |
Added 41.01%
|
$213.47 | $298.19 | |
| IWR | $5,139,000.0 | 0.05% |
No Change
|
86,196 | $60.0 | $108.54 |
Added 80.9%
|
$76.26 | $96.01 | |
| IWN | $4,662,000.0 | 0.05% |
No Change
|
36,255 | $130.0 | $216.87 |
Added 66.82%
|
$144.75 | $183.51 | |
| VSS | $4,574,000.0 | 0.05% |
No Change
|
41,159 | $110.0 | $157.54 |
Added 43.22%
|
$109.16 | $126.8 | |
| FNDX | $4,403,000.0 | 0.05% |
No Change
|
103,166 | $40.0 | $31.05 |
Reduced 22.37%
|
$20.7 | $70.22 | |
| JMBS | $4,551,000.0 | 0.05% |
No Change
|
87,425 | $50.0 | $45.08 |
Reduced 9.84%
|
$43.4 | $47.06 | |
| RDSA | $4,752,000.0 | 0.05% |
No Change
|
80,385 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQQX | $4,853,000.0 | 0.05% |
No Change
|
201,788 | $20.0 | $30.0 |
Added 50.0%
|
$22.37 | $27.74 | |
| WWD | $5,088,000.0 | 0.05% |
No Change
|
42,955 | $120.0 | $430.08 |
Added 258.4%
|
$133.56 | $201.64 | |
| ACWI | $5,031,000.0 | 0.05% |
No Change
|
63,478 | $80.0 | $157.74 |
Added 97.18%
|
$102.03 | $123.58 | |
| MU | $4,321,000.0 | 0.05% |
No Change
|
80,338 | $50.0 | $1,133.99 |
Added 2167.98%
|
$79.15 | $157.54 | |
| GD | $4,540,000.0 | 0.05% |
No Change
|
25,744 | $180.0 | $350.01 |
Added 94.45%
|
$251.62 | $316.9 | |
| VGK | $4,674,000.0 | 0.05% |
No Change
|
79,765 | $60.0 | $88.27 |
Added 47.12%
|
$62.46 | $72.08 | |
| SYY | $4,469,000.0 | 0.05% |
No Change
|
52,244 | $90.0 | $78.7 |
Reduced 12.56%
|
$69.03 | $82.89 | |
| GS | $4,746,000.0 | 0.05% |
No Change
|
20,642 | $230.0 | $1,096.56 |
Added 376.77%
|
$374.24 | $635.43 | |
| PNQI | $4,508,000.0 | 0.05% |
No Change
|
31,874 | $140.0 | $45.94 |
Reduced 67.19%
|
$36.0 | $49.61 | |
| FSD | $4,968,000.0 | 0.05% |
No Change
|
315,436 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FPE | $4,284,000.0 | 0.05% |
No Change
|
211,095 | $20.0 | $17.99 |
Reduced 10.05%
|
$16.94 | $18.23 | |
| ROUS | $4,754,000.0 | 0.05% |
No Change
|
141,063 | $30.0 | $66.58 |
Added 121.93%
|
$44.61 | $54.49 | |
| ROP | $4,891,000.0 | 0.05% |
No Change
|
13,801 | $350.0 | $330.26 |
Reduced 5.64%
|
$499.47 | $580.09 | |
| PPA | $4,412,000.0 | 0.05% |
No Change
|
64,534 | $70.0 | $175.31 |
Added 150.44%
|
$89.74 | $124.89 | |
| JPSE | $4,515,000.0 | 0.05% |
No Change
|
138,615 | $30.0 | $59.22 |
Added 97.4%
|
$41.63 | $52.05 | |
| DBEF | $5,161,000.0 | 0.05% |
No Change
|
152,788 | $30.0 | $54.7 |
Added 82.33%
|
$37.39 | $43.01 | |
| AVGO | $4,780,000.0 | 0.05% |
No Change
|
15,125 | $320.0 | $411.35 |
Added 28.55%
|
$117.43 | $251.88 | |
| EPD | $4,402,000.0 | 0.05% |
No Change
|
156,317 | $30.0 | $36.6 |
Added 22.0%
|
$26.12 | $34.63 | |
| ITW | $4,799,000.0 | 0.05% |
No Change
|
26,718 | $180.0 | $264.09 |
Added 46.72%
|
$232.77 | $279.13 | |
| AEP | $5,011,000.0 | 0.05% |
No Change
|
53,026 | $90.0 | $127.69 |
Added 41.88%
|
$75.22 | $105.18 | |
| BEP | $3,373,000.0 | 0.04% |
No Change
|
72,547 | $50.0 | $35.24 |
Reduced 29.52%
|
$19.92 | $29.56 | |
| SPAB | $3,659,000.0 | 0.04% |
No Change
|
124,544 | $30.0 | $25.5 |
Reduced 15.0%
|
$24.49 | $26.35 | |
| IBND | $3,813,000.0 | 0.04% |
No Change
|
112,054 | $30.0 | $31.16 |
Added 3.87%
|
$27.69 | $31.41 | |
| SPMD | $3,361,000.0 | 0.04% |
No Change
|
92,759 | $40.0 | $66.57 |
Added 66.42%
|
$47.57 | $59.94 | |
| SRVR | $4,153,000.0 | 0.04% |
No Change
|
127,478 | $30.0 | $33.54 |
Added 11.8%
|
$25.92 | $33.07 | |
| VYMI | $3,328,000.0 | 0.04% |
No Change
|
51,432 | $60.0 | $99.26 |
Added 65.43%
|
$64.58 | $74.28 | |
| CDC | $3,322,000.0 | 0.04% |
No Change
|
67,784 | $50.0 | $73.0 |
Added 46.0%
|
$54.5 | $67.76 | |
| LAMR | $3,375,000.0 | 0.04% |
No Change
|
37,806 | $90.0 | $149.65 |
Added 66.28%
|
$102.1 | $139.88 | |
| PGX | $3,312,000.0 | 0.04% |
No Change
|
220,629 | $20.0 | $10.99 |
Reduced 45.05%
|
$11.23 | $12.54 | |
| HSY | $3,818,000.0 | 0.04% |
No Change
|
25,974 | $150.0 | $172.63 |
Added 15.09%
|
$150.31 | $211.92 | |
| KHC | $3,777,000.0 | 0.04% |
No Change
|
117,565 | $30.0 | $22.82 |
Reduced 23.93%
|
$28.37 | $38.96 | |
| STWD | $3,335,000.0 | 0.04% |
No Change
|
134,109 | $20.0 | $16.7 |
Reduced 16.5%
|
$18.12 | $21.19 | |
| CEF | $3,661,000.0 | 0.04% |
No Change
|
249,745 | $10.0 | $43.29 |
Added 332.9%
|
$18.04 | $26.5 | |
| RWJ | $3,381,000.0 | 0.04% |
No Change
|
49,658 | $70.0 | $58.3 |
Reduced 16.71%
|
$39.08 | $49.92 | |
| BOND | $3,945,000.0 | 0.04% |
No Change
|
36,592 | $110.0 | $92.05 |
Reduced 16.32%
|
$88.88 | $95.32 | |
| RTL | $3,341,000.0 | 0.04% |
No Change
|
251,950 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BR | $3,564,000.0 | 0.04% |
No Change
|
28,853 | $120.0 | $137.6 |
Added 14.67%
|
$188.3 | $237.96 | |
| BLK | $3,409,000.0 | 0.04% |
No Change
|
6,778 | $500.0 | $1,050.09 |
Added 110.02%
|
$745.55 | $1,082.45 | |
| FPX | $3,669,000.0 | 0.04% |
No Change
|
45,353 | $80.0 | $200.41 |
Added 150.51%
|
$88.74 | $132.0 | |
| PTMC | $4,237,000.0 | 0.04% |
No Change
|
137,913 | $30.0 | $41.15 |
Added 37.17%
|
$32.08 | $40.66 | |
| CME | $3,945,000.0 | 0.04% |
No Change
|
19,655 | $200.0 | $246.38 |
Added 23.19%
|
$190.7 | $249.02 | |
| ANSS | $3,925,000.0 | 0.04% |
No Change
|
15,243 | $260.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IXP | $4,117,000.0 | 0.04% |
No Change
|
67,060 | $60.0 | $117.39 |
Added 95.65%
|
$77.47 | $102.5 | |
| WY | $3,658,000.0 | 0.04% |
No Change
|
121,263 | $30.0 | $24.32 |
Reduced 18.93%
|
$26.73 | $36.27 | |
| GCOW | $3,853,000.0 | 0.04% |
No Change
|
121,915 | $30.0 | $43.65 |
Added 45.5%
|
$32.91 | $36.82 | |
| MRCC | $3,645,000.0 | 0.04% |
No Change
|
335,640 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSI | $3,688,000.0 | 0.04% |
No Change
|
22,888 | $160.0 | $395.17 |
Added 146.98%
|
$314.84 | $507.82 | |
| NGL | $3,733,000.0 | 0.04% |
No Change
|
329,227 | $10.0 | $15.99 |
Added 59.9%
|
$3.84 | $6.2 | |
| DLN | $3,621,000.0 | 0.04% |
No Change
|
34,180 | $110.0 | $96.2 |
Reduced 12.55%
|
$66.92 | $82.26 | |
| TFC | $3,450,000.0 | 0.04% |
No Change
|
61,209 | $60.0 | $48.33 |
Reduced 19.45%
|
$34.23 | $49.06 | |
| QYLD | $3,935,000.0 | 0.04% |
No Change
|
166,657 | $20.0 | $18.52 |
Reduced 7.4%
|
$15.91 | $18.81 | |
| PNC | $3,626,000.0 | 0.04% |
No Change
|
22,688 | $160.0 | $232.04 |
Added 45.02%
|
$139.69 | $216.26 | |
| IWC | $3,793,000.0 | 0.04% |
No Change
|
38,125 | $100.0 | $192.13 |
Added 92.13%
|
$108.9 | $139.98 | |
| VRP | $3,458,000.0 | 0.04% |
No Change
|
133,880 | $30.0 | $24.42 |
Reduced 18.6%
|
$23.28 | $24.67 | |
| VTR | $4,007,000.0 | 0.04% |
No Change
|
69,342 | $60.0 | $81.6 |
Added 36.0%
|
$41.45 | $67.61 | |
| CCI | $3,392,000.0 | 0.04% |
No Change
|
23,863 | $140.0 | $82.05 |
Reduced 41.39%
|
$84.2 | $120.92 | |
| PFLT | $3,471,000.0 | 0.04% |
No Change
|
284,950 | $10.0 | $7.48 |
Reduced 25.2%
|
$10.28 | $12.02 | |
| EW | $3,844,000.0 | 0.04% |
No Change
|
16,476 | $230.0 | $87.36 |
Reduced 62.02%
|
$58.93 | $96.12 | |
| ETN | $3,978,000.0 | 0.04% |
No Change
|
41,994 | $90.0 | $421.77 |
Added 368.63%
|
$241.45 | $379.99 | |
| USRT | $3,587,000.0 | 0.04% |
No Change
|
65,713 | $50.0 | $64.66 |
Added 29.32%
|
$49.12 | $63.22 | |
| ETV | $3,383,000.0 | 0.04% |
No Change
|
226,274 | $10.0 | $14.91 |
Added 49.1%
|
$11.82 | $14.63 | |
| AMT | $4,069,000.0 | 0.04% |
No Change
|
17,706 | $230.0 | $176.05 |
Reduced 23.46%
|
$170.46 | $243.56 | |
| FXO | $3,997,000.0 | 0.04% |
No Change
|
119,264 | $30.0 | $61.02 |
Added 103.4%
|
$42.24 | $59.36 | |
| AMAT | $4,069,000.0 | 0.04% |
No Change
|
66,617 | $60.0 | $617.11 |
Added 928.52%
|
$158.96 | $255.89 | |
| PAYX | $3,717,000.0 | 0.04% |
No Change
|
43,705 | $90.0 | $98.24 |
Added 9.16%
|
$114.72 | $150.71 | |
| PDEC | $3,433,000.0 | 0.04% |
No Change
|
128,380 | $30.0 | $45.87 |
Added 52.9%
|
$35.42 | $39.19 | |
| LHX | $3,408,000.0 | 0.04% |
No Change
|
17,225 | $200.0 | $294.82 |
Added 47.41%
|
$200.18 | $265.74 | |
| PDN | $3,992,000.0 | 0.04% |
No Change
|
123,784 | $30.0 | $46.09 |
Added 53.63%
|
$30.88 | $35.49 | |
| CFFI | $3,615,000.0 | 0.04% |
No Change
|
65,342 | $60.0 | $78.36 |
Added 30.6%
|
$33.51 | $80.87 | |
| SECT | $3,575,000.0 | 0.04% |
No Change
|
115,768 | $30.0 | $71.94 |
Added 139.8%
|
$46.55 | $57.9 | |
| VIS | $3,352,000.0 | 0.04% |
No Change
|
21,784 | $150.0 | $353.56 |
Added 135.71%
|
$216.6 | $280.63 | |
| IMCB | $3,826,000.0 | 0.04% |
No Change
|
18,256 | $210.0 | $95.16 |
Reduced 54.69%
|
$65.99 | $82.52 | |
| SHOP | $3,334,000.0 | 0.04% |
No Change
|
12,056 | $280.0 | $108.85 |
Reduced 61.12%
|
$48.56 | $120.72 | |
| CINF | $3,943,000.0 | 0.04% |
No Change
|
37,496 | $110.0 | $170.2 |
Added 54.73%
|
$104.78 | $161.75 | |
| FV | $4,017,000.0 | 0.04% |
No Change
|
127,282 | $30.0 | $72.81 |
Added 142.7%
|
$49.73 | $62.82 | |
| GAIN | $4,020,000.0 | 0.04% |
No Change
|
303,413 | $10.0 | $14.78 |
Added 47.8%
|
$12.46 | $14.85 | |
| GBIL | $4,015,000.0 | 0.04% |
No Change
|
40,092 | $100.0 | $100.07 |
Added 0.07%
|
$99.66 | $100.89 | |
| GL | $3,696,000.0 | 0.04% |
No Change
|
35,119 | $110.0 | $170.76 |
Added 55.24%
|
$38.95 | $132.0 | |
| EFG | $3,979,000.0 | 0.04% |
No Change
|
46,019 | $90.0 | $125.1 |
Added 39.0%
|
$94.82 | $108.91 | |
| FIDU | $3,702,000.0 | 0.04% |
No Change
|
88,054 | $40.0 | $97.56 |
Added 143.9%
|
$60.21 | $77.59 | |
| IDV | $3,359,000.0 | 0.04% |
No Change
|
100,047 | $30.0 | $42.14 |
Added 40.47%
|
$26.83 | $30.64 | |
| IEI | $3,520,000.0 | 0.04% |
No Change
|
27,944 | $130.0 | $117.19 |
Reduced 9.85%
|
$113.16 | $120.33 | |
| FDX | $4,222,000.0 | 0.04% |
No Change
|
27,925 | $150.0 | $326.2 |
Added 117.47%
|
$234.45 | $313.84 | |
| FXH | $3,807,000.0 | 0.04% |
No Change
|
45,211 | $80.0 | $115.45 |
Added 44.31%
|
$101.37 | $114.38 | |
| IDE | $4,214,000.0 | 0.04% |
No Change
|
366,082 | $10.0 | $13.78 |
Added 37.8%
|
$9.82 | $11.77 | |
| NSC | $4,090,000.0 | 0.04% |
No Change
|
20,997 | $190.0 | $300.08 |
Added 57.94%
|
$206.71 | $277.6 | |
| UTG | $3,362,000.0 | 0.04% |
No Change
|
90,708 | $40.0 | $42.1 |
Added 5.25%
|
$25.26 | $35.29 | |
| YUM | $3,480,000.0 | 0.04% |
No Change
|
34,551 | $100.0 | $151.99 |
Added 51.99%
|
$122.13 | $143.2 | |
| PZA | $3,491,000.0 | 0.04% |
No Change
|
131,925 | $30.0 | $23.49 |
Reduced 21.7%
|
$23.19 | $24.34 | |
| DD | $3,365,000.0 | 0.04% |
No Change
|
52,419 | $60.0 | $47.71 |
Reduced 20.48%
|
$61.14 | $90.06 | |
| CNP | $3,793,000.0 | 0.04% |
No Change
|
141,965 | $30.0 | $42.82 |
Added 42.73%
|
$25.41 | $33.12 | |
| DES | $4,114,000.0 | 0.04% |
No Change
|
143,453 | $30.0 | $39.47 |
Added 31.57%
|
$30.0 | $38.1 | |
| AGGY | $3,378,000.0 | 0.04% |
No Change
|
64,660 | $50.0 | $43.6 |
Reduced 12.8%
|
$41.97 | $45.22 | |
| PDI | $2,552,000.0 | 0.03% |
No Change
|
78,683 | $30.0 | $16.34 |
Reduced 45.53%
|
$18.17 | $20.9 | |
| AOK | $3,138,000.0 | 0.03% |
No Change
|
86,580 | $40.0 | $41.54 |
Added 3.85%
|
$35.59 | $38.77 | |
| TWTR | $2,784,000.0 | 0.03% |
No Change
|
86,862 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCC | $3,128,000.0 | 0.03% |
No Change
|
167,733 | $20.0 | $18.03 |
Reduced 9.85%
|
$19.32 | $23.44 | |
| MAIN | $2,966,000.0 | 0.03% |
No Change
|
68,797 | $40.0 | $50.97 |
Added 27.43%
|
$43.9 | $60.98 | |
| MCO | $2,810,000.0 | 0.03% |
No Change
|
11,817 | $240.0 | $450.67 |
Added 87.78%
|
$360.05 | $503.95 | |
| CHD | $2,983,000.0 | 0.03% |
No Change
|
42,413 | $70.0 | $95.63 |
Added 36.61%
|
$96.09 | $113.5 | |
| VMC | $2,585,000.0 | 0.03% |
No Change
|
17,951 | $140.0 | $302.84 |
Added 116.31%
|
$219.73 | $298.31 | |
| FTC | $3,199,000.0 | 0.03% |
No Change
|
43,566 | $70.0 | $192.22 |
Added 174.6%
|
$111.42 | $149.16 | |
| SDOG | $2,682,000.0 | 0.03% |
No Change
|
57,281 | $50.0 | $67.63 |
Added 35.26%
|
$49.67 | $61.54 | |
| PDBC | $2,717,000.0 | 0.03% |
No Change
|
164,052 | $20.0 | $16.5 |
Reduced 17.5%
|
$12.6 | $14.55 | |
| ORLY | $2,717,000.0 | 0.03% |
No Change
|
6,189 | $440.0 | $86.84 |
Reduced 80.26%
|
$947.49 | $1,283.96 | |
| OKE | $2,879,000.0 | 0.03% |
No Change
|
38,032 | $80.0 | $85.03 |
Added 6.29%
|
$67.05 | $118.07 | |
| LUV | $2,420,000.0 | 0.03% |
No Change
|
44,835 | $50.0 | $47.97 |
Reduced 4.06%
|
$23.58 | $36.12 | |
| FTLS | $2,508,000.0 | 0.03% |
No Change
|
58,715 | $40.0 | $74.5 |
Added 86.25%
|
$57.78 | $68.01 | |
| FTSL | $2,918,000.0 | 0.03% |
No Change
|
60,802 | $50.0 | $45.0 |
Reduced 10.0%
|
$45.23 | $46.99 | |
| FTNT | $2,410,000.0 | 0.03% |
No Change
|
22,573 | $110.0 | $144.73 |
Added 31.57%
|
$54.57 | $101.0 | |
| IIPR | $2,528,000.0 | 0.03% |
No Change
|
33,316 | $80.0 | $59.6 |
Reduced 25.5%
|
$62.45 | $138.35 | |
| EFR | $2,692,000.0 | 0.03% |
No Change
|
198,696 | $10.0 | $10.51 |
Added 5.1%
|
$12.32 | $13.4 | |
| MDIV | $2,843,000.0 | 0.03% |
No Change
|
151,294 | $20.0 | $16.42 |
Reduced 17.9%
|
$15.23 | $16.97 | |
| FGD | $2,703,000.0 | 0.03% |
No Change
|
125,627 | $20.0 | $33.14 |
Added 65.7%
|
$21.48 | $24.66 | |
| EZM | $2,476,000.0 | 0.03% |
No Change
|
58,831 | $40.0 | $74.71 |
Added 86.77%
|
$55.29 | $68.73 | |
| FBT | $2,525,000.0 | 0.03% |
No Change
|
16,977 | $150.0 | $228.85 |
Added 52.57%
|
$140.36 | $179.67 | |
| HYMB | $2,384,000.0 | 0.03% |
No Change
|
40,404 | $60.0 | $25.31 |
Reduced 57.82%
|
$24.96 | $26.33 | |
| AMD | $2,775,000.0 | 0.03% |
No Change
|
60,509 | $50.0 | $537.37 |
Added 974.74%
|
$114.41 | $227.3 | |
| INTU | $2,646,000.0 | 0.03% |
No Change
|
10,092 | $260.0 | $267.0 |
Added 2.69%
|
$557.29 | $714.78 | |
| PAYC | $3,272,000.0 | 0.03% |
No Change
|
12,632 | $260.0 | $124.85 |
Reduced 51.98%
|
$139.5 | $242.74 | |
| BFB | $2,967,000.0 | 0.03% |
No Change
|
43,885 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALL | $3,283,000.0 | 0.03% |
No Change
|
29,177 | $110.0 | $221.17 |
Added 101.06%
|
$153.42 | $209.88 | |
| FXU | $2,524,000.0 | 0.03% |
No Change
|
87,187 | $30.0 | $48.21 |
Added 60.7%
|
$29.29 | $41.29 | |
| SLV | $2,977,000.0 | 0.03% |
No Change
|
178,470 | $20.0 | $59.51 |
Added 197.55%
|
$20.11 | $31.8 | |
| SPYD | $2,757,000.0 | 0.03% |
No Change
|
69,859 | $40.0 | $47.5 |
Added 18.75%
|
$37.35 | $47.52 | |
| BANX | $2,850,000.0 | 0.03% |
No Change
|
127,489 | $20.0 | $19.61 |
Reduced 1.95%
|
$17.81 | $21.67 | |
| IDXX | $2,839,000.0 | 0.03% |
No Change
|
10,871 | $260.0 | $562.09 |
Added 116.19%
|
$398.5 | $583.39 | |
| IDLV | $2,377,000.0 | 0.03% |
No Change
|
69,679 | $30.0 | $34.75 |
Added 15.83%
|
$26.77 | $30.83 | |
| ZBH | $2,625,000.0 | 0.03% |
No Change
|
17,523 | $150.0 | $87.97 |
Reduced 41.35%
|
$100.67 | $133.9 | |
| YUMC | $2,361,000.0 | 0.03% |
No Change
|
49,175 | $50.0 | $42.93 |
Reduced 14.14%
|
$28.5 | $52.0 | |
| FDL | $3,098,000.0 | 0.03% |
No Change
|
95,098 | $30.0 | $49.05 |
Added 63.5%
|
$35.45 | $44.07 | |
| IDU | $2,513,000.0 | 0.03% |
No Change
|
15,507 | $160.0 | $112.49 |
Reduced 29.69%
|
$75.93 | $106.16 | |
| MUNI | $3,276,000.0 | 0.03% |
No Change
|
59,354 | $60.0 | $52.49 |
Reduced 12.52%
|
$51.3 | $53.0 | |
| CPB | $3,094,000.0 | 0.03% |
No Change
|
62,608 | $50.0 | $21.15 |
Reduced 57.7%
|
$37.61 | $52.81 | |
| FDS | $2,374,000.0 | 0.03% |
No Change
|
8,832 | $270.0 | $221.29 |
Reduced 18.04%
|
$391.84 | $499.87 | |
| BAX | $3,159,000.0 | 0.03% |
No Change
|
37,780 | $80.0 | $19.89 |
Reduced 75.14%
|
$28.34 | $44.01 | |
| SPIB | $2,597,000.0 | 0.03% |
No Change
|
73,554 | $40.0 | $33.39 |
Reduced 16.52%
|
$31.98 | $33.86 | |
| CSX | $2,985,000.0 | 0.03% |
No Change
|
41,248 | $70.0 | $45.63 |
Reduced 34.81%
|
$31.43 | $40.12 | |
| SNAP | $2,965,000.0 | 0.03% |
No Change
|
181,545 | $20.0 | $4.66 |
Reduced 76.7%
|
$8.29 | $17.5 | |
| SMH | $2,821,000.0 | 0.03% |
No Change
|
19,946 | $140.0 | $659.88 |
Added 371.34%
|
$184.15 | $283.07 | |
| MMC | $2,793,000.0 | 0.03% |
No Change
|
25,080 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MJ | $2,661,000.0 | 0.03% |
No Change
|
155,405 | $20.0 | $25.19 |
Added 25.95%
|
$2.09 | $4.83 | |
| CRI | $2,447,000.0 | 0.03% |
No Change
|
22,382 | $110.0 | $42.54 |
Reduced 61.33%
|
$50.25 | $88.03 | |
| MET | $2,374,000.0 | 0.03% |
No Change
|
46,578 | $50.0 | $85.58 |
Added 71.16%
|
$64.61 | $89.05 | |
| SRET | $2,900,000.0 | 0.03% |
No Change
|
188,665 | $20.0 | $22.11 |
Added 10.55%
|
$18.9 | $22.88 | |
| AFL | $2,981,000.0 | 0.03% |
No Change
|
55,883 | $50.0 | $115.47 |
Added 130.94%
|
$75.08 | $115.5 | |
| IGV | $2,365,000.0 | 0.03% |
No Change
|
24,847 | $100.0 | $89.09 |
Reduced 10.91%
|
$75.96 | $110.84 | |
| VIGI | $2,902,000.0 | 0.03% |
No Change
|
40,269 | $70.0 | $93.21 |
Added 33.16%
|
$77.28 | $89.09 | |
| USIG | $2,755,000.0 | 0.03% |
No Change
|
47,260 | $60.0 | $51.23 |
Reduced 14.62%
|
$49.08 | $52.94 | |
| ARKK | $3,254,000.0 | 0.03% |
No Change
|
65,020 | $50.0 | $80.19 |
Added 60.38%
|
$36.85 | $63.44 | |
| ES | $2,427,000.0 | 0.03% |
No Change
|
29,161 | $80.0 | $69.59 |
Reduced 13.01%
|
$52.71 | $69.01 | |
| IJT | $2,590,000.0 | 0.03% |
No Change
|
13,347 | $190.0 | $170.72 |
Reduced 10.15%
|
$120.45 | $152.05 | |
| IRM | $2,685,000.0 | 0.03% |
No Change
|
84,250 | $30.0 | $127.83 |
Added 326.1%
|
$66.2 | $130.24 | |
| CFR | $2,930,000.0 | 0.03% |
No Change
|
29,961 | $100.0 | $145.66 |
Added 45.66%
|
$94.09 | $147.64 | |
| LITE | $2,853,000.0 | 0.03% |
No Change
|
35,974 | $80.0 | $850.0 |
Added 962.5%
|
$38.29 | $97.76 | |
| LIN | $2,983,000.0 | 0.03% |
No Change
|
14,154 | $210.0 | $512.15 |
Added 143.88%
|
$396.07 | $487.49 | |
| VFC | $2,797,000.0 | 0.03% |
No Change
|
27,908 | $100.0 | $17.33 |
Reduced 82.67%
|
$11.0 | $25.2 | |
| VRSK | $2,853,000.0 | 0.03% |
No Change
|
19,108 | $150.0 | $173.8 |
Added 15.87%
|
$217.34 | $296.58 | |
| AVK | $3,138,000.0 | 0.03% |
No Change
|
201,810 | $20.0 | $12.92 |
Reduced 35.4%
|
$11.06 | $12.97 | |
| RPG | $3,111,000.0 | 0.03% |
No Change
|
24,542 | $130.0 | $62.75 |
Reduced 51.73%
|
$32.44 | $44.47 | |
| ROKU | $3,144,000.0 | 0.03% |
No Change
|
23,480 | $130.0 | $138.07 |
Added 6.21%
|
$48.33 | $99.8 | |
| RPV | $2,899,000.0 | 0.03% |
No Change
|
41,852 | $70.0 | $112.87 |
Added 61.24%
|
$80.05 | $97.73 | |
| WEC | $2,732,000.0 | 0.03% |
No Change
|
29,622 | $90.0 | $112.17 |
Added 24.63%
|
$75.13 | $102.79 | |
| VDE | $2,423,000.0 | 0.03% |
No Change
|
29,738 | $80.0 | $151.82 |
Added 89.77%
|
$112.99 | $137.92 | |
| PLD | $2,480,000.0 | 0.03% |
No Change
|
27,768 | $90.0 | $140.54 |
Added 56.16%
|
$100.82 | $135.76 | |
| BSCM | $2,903,000.0 | 0.03% |
No Change
|
134,989 | $20.0 | $21.16 |
Added 5.8%
|
$21.16 | $21.27 | |
| IUSG | $2,506,000.0 | 0.03% |
No Change
|
37,054 | $70.0 | $188.68 |
Added 169.54%
|
$106.8 | $145.11 | |
| IP | $2,427,000.0 | 0.03% |
No Change
|
52,694 | $50.0 | $36.82 |
Reduced 26.36%
|
$32.7 | $60.36 | |
| EMHY | $2,695,000.0 | 0.03% |
No Change
|
56,963 | $50.0 | $40.75 |
Reduced 18.5%
|
$35.85 | $39.07 | |
| DBL | $2,726,000.0 | 0.03% |
No Change
|
132,098 | $20.0 | $14.37 |
Reduced 28.15%
|
$14.49 | $16.25 | |
| L | $2,486,000.0 | 0.03% |
No Change
|
47,353 | $50.0 | $107.28 |
Added 114.56%
|
$71.45 | $87.45 | |
| LADR | $2,693,000.0 | 0.03% |
No Change
|
149,265 | $20.0 | $10.2 |
Reduced 49.0%
|
$10.1 | $12.48 | |
| PEN | $2,528,000.0 | 0.03% |
No Change
|
15,388 | $160.0 | $317.2 |
Added 98.25%
|
$148.0 | $277.34 | |
| DSI | $2,663,000.0 | 0.03% |
No Change
|
22,167 | $120.0 | $141.8 |
Added 18.17%
|
$92.7 | $115.78 | |
| SCHZ | $3,238,000.0 | 0.03% |
No Change
|
60,599 | $50.0 | $23.12 |
Reduced 53.76%
|
$22.27 | $47.17 | |
| CEMB | $3,261,000.0 | 0.03% |
No Change
|
63,129 | $50.0 | $45.74 |
Reduced 8.52%
|
$43.49 | $46.15 | |
| SAR | $2,924,000.0 | 0.03% |
No Change
|
117,181 | $20.0 | $22.09 |
Added 10.45%
|
$21.56 | $26.49 | |
| STZ | $2,927,000.0 | 0.03% |
No Change
|
15,607 | $190.0 | $141.18 |
Reduced 25.69%
|
$176.51 | $274.87 | |
| CBSH | $2,420,000.0 | 0.03% |
No Change
|
35,586 | $70.0 | $54.73 |
Reduced 21.81%
|
$47.09 | $72.75 | |
| WELL | $3,259,000.0 | 0.03% |
No Change
|
42,709 | $80.0 | $206.65 |
Added 158.31%
|
$85.4 | $140.75 | |
| FAST | $2,431,000.0 | 0.03% |
No Change
|
65,770 | $40.0 | $45.89 |
Added 14.72%
|
$61.36 | $84.88 | |
| EXC | $3,185,000.0 | 0.03% |
No Change
|
69,874 | $50.0 | $45.81 |
Reduced 8.38%
|
$33.35 | $41.19 | |
| FLRN | $2,746,000.0 | 0.03% |
No Change
|
89,345 | $30.0 | $30.82 |
Added 2.73%
|
$30.32 | $30.88 | |
| JSD | $3,079,000.0 | 0.03% |
No Change
|
202,707 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DG | $2,946,000.0 | 0.03% |
No Change
|
18,872 | $160.0 | $113.45 |
Reduced 29.09%
|
$66.43 | $168.07 | |
| FMAT | $2,761,000.0 | 0.03% |
No Change
|
80,418 | $30.0 | $59.72 |
Added 99.07%
|
$45.83 | $55.28 | |
| FLTB | $3,102,000.0 | 0.03% |
No Change
|
60,935 | $50.0 | $50.2 |
Added 0.4%
|
$48.51 | $51.0 | |
| GSK | $2,864,000.0 | 0.03% |
No Change
|
60,887 | $50.0 | $50.67 |
Added 1.34%
|
$31.72 | $45.93 | |
| GOF | $3,154,000.0 | 0.03% |
No Change
|
174,324 | $20.0 | $10.72 |
Reduced 46.4%
|
$13.06 | $16.08 | |
| ERC | $2,515,000.0 | 0.03% |
No Change
|
195,204 | $10.0 | $9.01 |
Reduced 9.9%
|
$8.77 | $9.6 | |
| QRVO | $2,431,000.0 | 0.03% |
No Change
|
20,917 | $120.0 | $98.42 |
Reduced 17.98%
|
$64.54 | $130.99 | |
| VTWO | $2,708,000.0 | 0.03% |
No Change
|
20,337 | $130.0 | $119.36 |
Reduced 8.18%
|
$76.78 | $99.12 | |
| PSA | $2,780,000.0 | 0.03% |
No Change
|
13,475 | $210.0 | $318.12 |
Added 51.49%
|
$256.31 | $369.99 | |
| PRU | $2,954,000.0 | 0.03% |
No Change
|
31,527 | $90.0 | $106.53 |
Added 18.37%
|
$100.6 | $130.55 | |
| CB | $2,660,000.0 | 0.03% |
No Change
|
17,051 | $160.0 | $323.4 |
Added 102.12%
|
$238.85 | $302.05 | |
| PTIN | $3,197,000.0 | 0.03% |
No Change
|
118,476 | $30.0 | $37.31 |
Added 24.37%
|
$26.41 | $31.48 | |
| IYR | $2,706,000.0 | 0.03% |
No Change
|
29,072 | $90.0 | $100.45 |
Added 11.61%
|
$81.25 | $104.04 | |
| TROW | $2,927,000.0 | 0.03% |
No Change
|
24,020 | $120.0 | $107.65 |
Reduced 10.29%
|
$100.49 | $125.81 | |
| TSN | $2,374,000.0 | 0.03% |
No Change
|
26,081 | $90.0 | $55.46 |
Reduced 38.38%
|
$51.16 | $66.88 | |
| DNP | $2,577,000.0 | 0.03% |
No Change
|
201,799 | $10.0 | $10.69 |
Added 6.9%
|
$8.02 | $10.04 | |
| DEO | $2,948,000.0 | 0.03% |
No Change
|
23,169 | $130.0 | $80.45 |
Reduced 38.12%
|
$113.99 | $154.71 | |
| NAC | $2,903,000.0 | 0.03% |
No Change
|
194,949 | $10.0 | $11.95 |
Added 19.5%
|
$10.6 | $12.03 | |
| IYH | $2,722,000.0 | 0.03% |
No Change
|
12,618 | $220.0 | $62.68 |
Reduced 71.51%
|
$57.38 | $66.59 | |
| IYG | $3,107,000.0 | 0.03% |
No Change
|
20,466 | $150.0 | $90.66 |
Reduced 39.56%
|
$60.0 | $82.77 | |
| IYLD | $2,364,000.0 | 0.03% |
No Change
|
92,536 | $30.0 | $22.23 |
Reduced 25.9%
|
$19.34 | $20.81 | |
| VGLT | $2,432,000.0 | 0.03% |
No Change
|
29,375 | $80.0 | $55.31 |
Reduced 30.86%
|
$53.8 | $63.41 | |
| GVI | $3,024,000.0 | 0.03% |
No Change
|
26,789 | $110.0 | $105.89 |
Reduced 3.74%
|
$102.04 | $107.5 | |
| TILT | $2,690,000.0 | 0.03% |
No Change
|
21,168 | $130.0 | $274.13 |
Added 110.87%
|
$182.67 | $227.39 | |
| DHS | $2,752,000.0 | 0.03% |
No Change
|
35,834 | $80.0 | $111.67 |
Added 39.59%
|
$79.18 | $101.06 | |
| ABB | $2,561,000.0 | 0.03% |
No Change
|
106,275 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADI | $2,623,000.0 | 0.03% |
No Change
|
21,780 | $120.0 | $434.46 |
Added 262.05%
|
$182.57 | $244.14 | |
| ADM | $2,747,000.0 | 0.03% |
No Change
|
59,284 | $50.0 | $75.1 |
Added 50.2%
|
$48.4 | $66.08 | |
| ACWX | $2,431,000.0 | 0.03% |
No Change
|
49,483 | $50.0 | $77.1 |
Added 54.2%
|
$49.78 | $57.96 | |
| XLB | $2,949,000.0 | 0.03% |
No Change
|
48,008 | $60.0 | $51.81 |
Reduced 13.65%
|
$80.74 | $97.87 | |
| XEL | $2,648,000.0 | 0.03% |
No Change
|
41,631 | $60.0 | $77.41 |
Added 29.02%
|
$46.79 | $73.38 | |
| FDIS | $2,853,000.0 | 0.03% |
No Change
|
59,128 | $50.0 | $102.11 |
Added 104.22%
|
$73.19 | $104.41 | |
| FCX | $1,622,000.0 | 0.02% |
No Change
|
123,640 | $10.0 | $68.68 |
Added 586.8%
|
$36.26 | $55.24 | |
| FEN | $2,134,000.0 | 0.02% |
No Change
|
94,381 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEO | $1,898,000.0 | 0.02% |
No Change
|
65,333 | $30.0 | $11.13 |
Reduced 62.9%
|
$12.13 | $19.11 | |
| NEA | $1,541,000.0 | 0.02% |
No Change
|
107,162 | $10.0 | $11.59 |
Added 15.9%
|
$10.53 | $12.06 | |
| CMG | $2,090,000.0 | 0.02% |
No Change
|
2,497 | $840.0 | $32.49 |
Reduced 96.13%
|
$46.15 | $69.26 | |
| MPC | $1,491,000.0 | 0.02% |
No Change
|
24,694 | $60.0 | $242.91 |
Added 304.85%
|
$130.54 | $221.11 | |
| MVF | $1,551,000.0 | 0.02% |
No Change
|
170,264 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GGG | $1,760,000.0 | 0.02% |
No Change
|
33,854 | $50.0 | $76.03 |
Added 52.06%
|
$77.49 | $94.77 | |
| CORR | $1,863,000.0 | 0.02% |
No Change
|
41,675 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMP | $1,620,000.0 | 0.02% |
No Change
|
26,543 | $60.0 | $30.58 |
Reduced 49.03%
|
$7.51 | $23.99 | |
| CMI | $1,598,000.0 | 0.02% |
No Change
|
8,930 | $180.0 | $716.86 |
Added 298.26%
|
$234.49 | $387.9 | |
| AADR | $1,469,000.0 | 0.02% |
No Change
|
26,771 | $50.0 | $83.07 |
Added 66.14%
|
$54.57 | $75.27 | |
| XYL | $2,061,000.0 | 0.02% |
No Change
|
26,150 | $80.0 | $111.42 |
Added 39.27%
|
$111.66 | $146.08 | |
| TSM | $1,820,000.0 | 0.02% |
No Change
|
31,323 | $60.0 | $462.12 |
Added 670.2%
|
$112.61 | $224.08 | |
| TDIV | $1,885,000.0 | 0.02% |
No Change
|
43,721 | $40.0 | $117.88 |
Added 194.7%
|
$65.07 | $82.43 | |
| TFI | $1,945,000.0 | 0.02% |
No Change
|
38,453 | $50.0 | $45.67 |
Reduced 8.66%
|
$44.97 | $47.09 | |
| ATVI | $1,787,000.0 | 0.02% |
No Change
|
30,466 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMP | $1,923,000.0 | 0.02% |
No Change
|
11,541 | $170.0 | $467.43 |
Added 174.96%
|
$370.12 | $577.0 | |
| ANTM | $1,984,000.0 | 0.02% |
No Change
|
6,549 | $300.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLS | $1,603,000.0 | 0.02% |
No Change
|
22,538 | $70.0 | $86.24 |
Added 23.2%
|
$60.67 | $69.77 | |
| DLR | $2,089,000.0 | 0.02% |
No Change
|
17,443 | $120.0 | $188.15 |
Added 56.79%
|
$131.42 | $198.0 | |
| QUS | $1,914,000.0 | 0.02% |
No Change
|
20,208 | $90.0 | $183.85 |
Added 104.28%
|
$135.0 | $164.23 | |
| RCS | $2,046,000.0 | 0.02% |
No Change
|
225,054 | $10.0 | $5.36 |
Reduced 46.4%
|
$5.54 | $8.09 | |
| RDSB | $1,557,000.0 | 0.02% |
No Change
|
25,882 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSJM | $1,554,000.0 | 0.02% |
No Change
|
63,567 | $20.0 | $22.01 |
Added 10.05%
|
$22.0 | $22.1 | |
| CACI | $1,624,000.0 | 0.02% |
No Change
|
6,495 | $250.0 | $466.42 |
Added 86.57%
|
$326.6 | $588.26 | |
| BSX | $2,106,000.0 | 0.02% |
No Change
|
46,556 | $50.0 | $45.29 |
Reduced 9.42%
|
$59.85 | $101.14 | |
| BXMT | $2,029,000.0 | 0.02% |
No Change
|
54,507 | $40.0 | $18.09 |
Reduced 54.77%
|
$16.53 | $21.5 | |
| RA | $2,078,000.0 | 0.02% |
No Change
|
97,336 | $20.0 | $12.65 |
Reduced 36.75%
|
$12.17 | $13.77 | |
| JHMM | $1,869,000.0 | 0.02% |
No Change
|
47,536 | $40.0 | $73.79 |
Added 84.48%
|
$51.69 | $65.18 | |
| DFS | $1,991,000.0 | 0.02% |
No Change
|
23,473 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DISCA | $1,531,000.0 | 0.02% |
No Change
|
47,510 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QDEF | $1,585,000.0 | 0.02% |
No Change
|
33,164 | $50.0 | $86.64 |
Added 73.28%
|
$60.01 | $73.86 | |
| FLQD | $2,053,000.0 | 0.02% |
No Change
|
66,684 | $30.0 | $33.09 |
Added 10.3%
|
$29.1 | $37.73 | |
| FNX | $1,615,000.0 | 0.02% |
No Change
|
22,275 | $70.0 | $143.15 |
Added 104.5%
|
$100.61 | $127.98 | |
| FRC | $1,456,000.0 | 0.02% |
No Change
|
12,351 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JEMD | $1,924,000.0 | 0.02% |
No Change
|
215,976 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPS | $1,880,000.0 | 0.02% |
No Change
|
187,481 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEM | $1,589,000.0 | 0.02% |
No Change
|
34,714 | $50.0 | $55.69 |
Added 11.38%
|
$39.36 | $45.47 | |
| DGS | $1,797,000.0 | 0.02% |
No Change
|
37,115 | $50.0 | $66.47 |
Added 32.94%
|
$47.18 | $54.41 | |
| PTNQ | $2,051,000.0 | 0.02% |
No Change
|
50,907 | $40.0 | $89.09 |
Added 122.72%
|
$66.13 | $77.83 | |
| GRMN | $2,145,000.0 | 0.02% |
No Change
|
21,981 | $100.0 | $234.2 |
Added 134.2%
|
$119.15 | $222.97 | |
| GTN | $1,552,000.0 | 0.02% |
No Change
|
72,392 | $20.0 | $3.79 |
Reduced 81.05%
|
$2.91 | $10.07 | |
| GXC | $1,594,000.0 | 0.02% |
No Change
|
15,524 | $100.0 | $89.85 |
Reduced 10.15%
|
$59.45 | $97.17 | |
| GWW | $2,048,000.0 | 0.02% |
No Change
|
5,941 | $340.0 | $1,365.41 |
Added 301.59%
|
$868.54 | $1,227.66 | |
| EPS | $2,340,000.0 | 0.02% |
No Change
|
63,783 | $40.0 | $78.16 |
Added 95.4%
|
$50.99 | $63.95 | |
| TLH | $1,734,000.0 | 0.02% |
No Change
|
12,076 | $140.0 | $100.47 |
Reduced 28.24%
|
$96.95 | $111.83 | |
| TMFS | $2,104,000.0 | 0.02% |
No Change
|
81,964 | $30.0 | $34.93 |
Added 16.43%
|
$28.81 | $39.23 | |
| AIF | $1,966,000.0 | 0.02% |
No Change
|
130,214 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALGN | $1,848,000.0 | 0.02% |
No Change
|
6,623 | $280.0 | $182.08 |
Reduced 34.97%
|
$196.09 | $335.4 | |
| EXR | $1,657,000.0 | 0.02% |
No Change
|
15,686 | $110.0 | $145.33 |
Added 32.12%
|
$131.02 | $184.87 | |
| REM | $1,953,000.0 | 0.02% |
No Change
|
43,857 | $40.0 | $21.45 |
Reduced 46.38%
|
$20.5 | $24.88 | |
| REGN | $1,455,000.0 | 0.02% |
No Change
|
3,874 | $380.0 | $609.94 |
Added 60.51%
|
$666.25 | $1,211.2 | |
| REZ | $1,448,000.0 | 0.02% |
No Change
|
19,217 | $80.0 | $89.09 |
Added 11.36%
|
$66.85 | $91.64 | |
| RHS | $1,554,000.0 | 0.02% |
No Change
|
10,648 | $150.0 | $166.46 |
Added 10.97%
|
$153.2 | $178.08 | |
| RMD | $1,696,000.0 | 0.02% |
No Change
|
10,944 | $150.0 | $188.63 |
Added 25.75%
|
$170.56 | $260.49 | |
| BRO | $2,335,000.0 | 0.02% |
No Change
|
58,955 | $40.0 | $59.1 |
Added 47.75%
|
$75.79 | $114.15 | |
| IYY | $2,176,000.0 | 0.02% |
No Change
|
13,629 | $160.0 | $182.22 |
Added 13.89%
|
$117.97 | $149.28 | |
| IYM | $1,779,000.0 | 0.02% |
No Change
|
18,163 | $100.0 | $185.34 |
Added 85.34%
|
$128.19 | $153.55 | |
| PSEC | $1,513,000.0 | 0.02% |
No Change
|
234,974 | $10.0 | $2.21 |
Reduced 77.9%
|
$4.09 | $6.25 | |
| PSCH | $2,256,000.0 | 0.02% |
No Change
|
17,458 | $130.0 | $48.54 |
Reduced 62.66%
|
$39.95 | $49.05 | |
| PSK | $1,879,000.0 | 0.02% |
No Change
|
42,705 | $40.0 | $30.87 |
Reduced 22.82%
|
$32.3 | $36.06 | |
| JSMD | $2,166,000.0 | 0.02% |
No Change
|
44,762 | $50.0 | $98.03 |
Added 96.06%
|
$63.75 | $83.23 | |
| VAW | $1,994,000.0 | 0.02% |
No Change
|
14,862 | $130.0 | $234.24 |
Added 80.18%
|
$179.0 | $215.82 | |
| EOG | $1,849,000.0 | 0.02% |
No Change
|
22,075 | $80.0 | $129.98 |
Added 62.47%
|
$108.94 | $139.67 | |
| HEI | $1,605,000.0 | 0.02% |
No Change
|
14,063 | $110.0 | $337.1 |
Added 206.45%
|
$178.2 | $283.6 | |
| HRL | $1,924,000.0 | 0.02% |
No Change
|
42,648 | $50.0 | $24.16 |
Reduced 51.68%
|
$28.51 | $36.86 | |
| SUNS | $1,493,000.0 | 0.02% |
No Change
|
84,833 | $20.0 | $8.46 |
Reduced 57.7%
|
$8.11 | $15.74 | |
| SXT | $2,220,000.0 | 0.02% |
No Change
|
33,590 | $70.0 | $113.48 |
Added 62.11%
|
$55.02 | $82.99 | |
| SWKS | $1,955,000.0 | 0.02% |
No Change
|
16,176 | $120.0 | $72.45 |
Reduced 39.62%
|
$82.13 | $120.86 | |
| TAP | $1,776,000.0 | 0.02% |
No Change
|
32,954 | $50.0 | $39.4 |
Reduced 21.2%
|
$49.19 | $69.18 | |
| VRTX | $1,549,000.0 | 0.02% |
No Change
|
7,073 | $220.0 | $451.63 |
Added 105.29%
|
$377.85 | $519.88 | |
| PPL | $1,949,000.0 | 0.02% |
No Change
|
55,026 | $40.0 | $35.38 |
Reduced 11.55%
|
$25.35 | $35.15 | |
| JPT | $2,159,000.0 | 0.02% |
No Change
|
85,711 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| K | $1,974,000.0 | 0.02% |
No Change
|
28,497 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEYS | $2,356,000.0 | 0.02% |
No Change
|
22,959 | $100.0 | $363.67 |
Added 263.67%
|
$119.72 | $175.39 | |
| KEY | $1,843,000.0 | 0.02% |
No Change
|
91,008 | $20.0 | $22.59 |
Added 12.95%
|
$13.11 | $20.04 | |
| KBWD | $1,708,000.0 | 0.02% |
No Change
|
77,886 | $20.0 | $12.29 |
Reduced 38.55%
|
$14.12 | $16.38 | |
| PHK | $2,345,000.0 | 0.02% |
No Change
|
312,195 | $10.0 | $4.56 |
Reduced 54.4%
|
$4.59 | $5.18 | |
| PKB | $1,491,000.0 | 0.02% |
No Change
|
44,925 | $30.0 | $110.4 |
Added 268.0%
|
$60.74 | $88.96 | |
| PII | $1,804,000.0 | 0.02% |
No Change
|
17,511 | $100.0 | $71.36 |
Reduced 28.64%
|
$52.77 | $100.91 | |
| PLNT | $1,515,000.0 | 0.02% |
No Change
|
20,174 | $80.0 | $52.98 |
Reduced 33.78%
|
$54.35 | $108.12 | |
| IVR | $1,808,000.0 | 0.02% |
No Change
|
108,574 | $20.0 | $8.0 |
Reduced 60.0%
|
$7.48 | $9.97 | |
| ROST | $1,879,000.0 | 0.02% |
No Change
|
16,138 | $120.0 | $232.8 |
Added 94.0%
|
$127.53 | $163.6 | |
| RWX | $1,722,000.0 | 0.02% |
No Change
|
44,387 | $40.0 | $26.89 |
Reduced 32.77%
|
$22.27 | $28.19 | |
| BMO | $1,432,000.0 | 0.02% |
No Change
|
18,479 | $80.0 | $170.82 |
Added 113.53%
|
$76.98 | $104.63 | |
| RNP | $1,541,000.0 | 0.02% |
No Change
|
64,768 | $20.0 | $19.87 |
Reduced 0.65%
|
$18.77 | $24.41 | |
| ROK | $2,129,000.0 | 0.02% |
No Change
|
10,503 | $200.0 | $473.79 |
Added 136.9%
|
$242.81 | $307.71 | |
| RWR | $1,886,000.0 | 0.02% |
No Change
|
18,483 | $100.0 | $110.52 |
Added 10.52%
|
$85.94 | $109.48 | |
| RZV | $1,551,000.0 | 0.02% |
No Change
|
22,187 | $70.0 | $144.31 |
Added 106.16%
|
$95.06 | $120.26 | |
| RZG | $1,529,000.0 | 0.02% |
No Change
|
12,922 | $120.0 | $69.26 |
Reduced 42.28%
|
$44.27 | $56.16 | |
| EWC | $1,642,000.0 | 0.02% |
No Change
|
54,921 | $30.0 | $57.87 |
Added 92.9%
|
$35.05 | $43.33 | |
| EVV | $2,240,000.0 | 0.02% |
No Change
|
169,045 | $10.0 | $9.16 |
Reduced 8.4%
|
$9.22 | $10.55 | |
| FTF | $1,857,000.0 | 0.02% |
No Change
|
193,622 | $10.0 | $5.82 |
Reduced 41.8%
|
$6.08 | $6.83 | |
| ITB | $1,821,000.0 | 0.02% |
No Change
|
40,989 | $40.0 | $99.25 |
Added 148.12%
|
$96.97 | $129.89 | |
| IT | $2,020,000.0 | 0.02% |
No Change
|
13,111 | $150.0 | $127.49 |
Reduced 15.01%
|
$411.15 | $559.0 | |
| PML | $2,056,000.0 | 0.02% |
No Change
|
129,525 | $20.0 | $7.55 |
Reduced 62.25%
|
$7.94 | $9.52 | |
| CCD | $1,449,000.0 | 0.02% |
No Change
|
68,500 | $20.0 | $25.62 |
Added 28.1%
|
$20.28 | $26.16 | |
| EXG | $1,909,000.0 | 0.02% |
No Change
|
217,474 | $10.0 | $9.6 |
Reduced 4.0%
|
$7.7 | $8.8 | |
| AGZ | $1,431,000.0 | 0.02% |
No Change
|
12,383 | $120.0 | $109.12 |
Reduced 9.07%
|
$106.17 | $110.89 | |
| KRE | $1,470,000.0 | 0.02% |
No Change
|
25,160 | $60.0 | $71.72 |
Added 19.53%
|
$45.46 | $70.25 | |
| PGF | $1,915,000.0 | 0.02% |
No Change
|
101,506 | $20.0 | $13.87 |
Reduced 30.65%
|
$14.25 | $15.95 | |
| DPG | $1,438,000.0 | 0.02% |
No Change
|
94,582 | $20.0 | $14.1 |
Reduced 29.5%
|
$8.7 | $12.5 | |
| HTAB | $2,275,000.0 | 0.02% |
No Change
|
108,303 | $20.0 | $19.18 |
Reduced 4.1%
|
$19.0 | $19.98 | |
| HUM | $1,695,000.0 | 0.02% |
No Change
|
4,624 | $370.0 | $360.65 |
Reduced 2.53%
|
$213.31 | $411.8 | |
| STAG | $2,143,000.0 | 0.02% |
No Change
|
67,872 | $30.0 | $37.8 |
Added 26.0%
|
$32.27 | $41.63 | |
| AVB | $1,992,000.0 | 0.02% |
No Change
|
9,704 | $210.0 | $177.32 |
Reduced 15.56%
|
$169.37 | $239.29 | |
| EL | $1,813,000.0 | 0.02% |
No Change
|
8,679 | $210.0 | $84.81 |
Reduced 59.61%
|
$62.29 | $159.75 | |
| DOV | $1,708,000.0 | 0.02% |
No Change
|
14,822 | $120.0 | $223.57 |
Added 86.31%
|
$147.98 | $208.26 | |
| DTE | $2,209,000.0 | 0.02% |
No Change
|
17,016 | $130.0 | $147.56 |
Added 13.51%
|
$102.17 | $131.67 | |
| PHO | $1,987,000.0 | 0.02% |
No Change
|
51,425 | $40.0 | $67.36 |
Added 68.4%
|
$58.8 | $72.59 | |
| DBEM | $1,806,000.0 | 0.02% |
No Change
|
76,014 | $20.0 | $42.26 |
Added 111.3%
|
$22.17 | $27.33 | |
| DAL | $1,774,000.0 | 0.02% |
No Change
|
30,330 | $60.0 | $84.18 |
Added 40.3%
|
$37.29 | $69.98 | |
| PEY | $1,593,000.0 | 0.02% |
No Change
|
84,209 | $20.0 | $22.83 |
Added 14.15%
|
$19.22 | $23.22 | |
| PEG | $2,176,000.0 | 0.02% |
No Change
|
36,850 | $60.0 | $79.89 |
Added 33.15%
|
$56.85 | $95.22 | |
| PEAK | $1,865,000.0 | 0.02% |
No Change
|
54,091 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFN | $1,578,000.0 | 0.02% |
No Change
|
148,998 | $10.0 | $6.81 |
Reduced 31.9%
|
$6.96 | $7.77 | |
| ISD | $2,083,000.0 | 0.02% |
No Change
|
135,283 | $20.0 | $12.74 |
Reduced 36.3%
|
$12.21 | $14.43 | |
| DSL | $1,820,000.0 | 0.02% |
No Change
|
92,102 | $20.0 | $10.8 |
Reduced 46.0%
|
$11.85 | $13.24 | |
| BIT | $1,706,000.0 | 0.02% |
No Change
|
105,581 | $20.0 | $12.34 |
Reduced 38.3%
|
$14.22 | $15.98 | |
| BIIB | $1,762,000.0 | 0.02% |
No Change
|
5,937 | $300.0 | $196.58 |
Reduced 34.47%
|
$139.71 | $251.99 | |
| RYH | $1,887,000.0 | 0.02% |
No Change
|
8,519 | $220.0 | $287.06 |
Added 30.48%
|
$248.94 | $304.15 | |
| SCHP | $1,654,000.0 | 0.02% |
No Change
|
29,213 | $60.0 | $26.49 |
Reduced 55.85%
|
$25.46 | $53.11 | |
| SCHH | $2,102,000.0 | 0.02% |
No Change
|
45,733 | $50.0 | $23.38 |
Reduced 53.24%
|
$18.45 | $23.66 | |
| BKNG | $1,861,000.0 | 0.02% |
No Change
|
58,994 | $30.0 | $171.78 |
Added 472.6%
|
$3,180.0 | $5,337.24 | |
| BK | $1,676,000.0 | 0.02% |
No Change
|
33,305 | $50.0 | $137.16 |
Added 174.32%
|
$52.64 | $85.81 | |
| ISCB | $2,029,000.0 | 0.02% |
No Change
|
10,748 | $190.0 | $73.44 |
Reduced 61.35%
|
$51.32 | $64.66 | |
| LGIH | $2,185,000.0 | 0.02% |
No Change
|
30,924 | $70.0 | $56.7 |
Reduced 19.0%
|
$82.94 | $130.75 | |
| LH | $1,498,000.0 | 0.02% |
No Change
|
8,853 | $170.0 | $255.82 |
Added 50.48%
|
$191.97 | $247.99 | |
| PDP | $1,711,000.0 | 0.02% |
No Change
|
26,588 | $60.0 | $150.88 |
Added 151.47%
|
$86.65 | $117.67 | |
| CEY | $1,456,000.0 | 0.02% |
No Change
|
59,236 | $20.0 | $18.58 |
Reduced 7.1%
|
$17.67 | $18.83 | |
| PCY | $1,541,000.0 | 0.02% |
No Change
|
52,079 | $30.0 | $21.85 |
Reduced 27.17%
|
$19.51 | $21.69 | |
| PCN | $2,204,000.0 | 0.02% |
No Change
|
115,278 | $20.0 | $11.79 |
Reduced 41.05%
|
$12.32 | $14.36 | |
| OXY | $2,187,000.0 | 0.02% |
No Change
|
53,069 | $40.0 | $51.82 |
Added 29.55%
|
$45.17 | $71.19 | |
| AOR | $1,734,000.0 | 0.02% |
No Change
|
36,252 | $50.0 | $69.76 |
Added 39.52%
|
$52.97 | $59.77 | |
| AOM | $1,509,000.0 | 0.02% |
No Change
|
37,601 | $40.0 | $49.97 |
Added 24.92%
|
$41.1 | $45.31 | |
| URA | $1,501,000.0 | 0.02% |
No Change
|
135,474 | $10.0 | $47.78 |
Added 377.8%
|
$22.79 | $33.99 | |
| TSCO | $1,908,000.0 | 0.02% |
No Change
|
20,425 | $90.0 | $30.24 |
Reduced 66.4%
|
$44.35 | $61.53 | |
| TRV | $1,714,000.0 | 0.02% |
No Change
|
12,454 | $140.0 | $307.81 |
Added 119.86%
|
$200.21 | $269.56 | |
| TTD | $2,189,000.0 | 0.02% |
No Change
|
10,870 | $200.0 | $18.51 |
Reduced 90.75%
|
$66.56 | $141.53 | |
| GM | $2,039,000.0 | 0.02% |
No Change
|
55,660 | $40.0 | $79.29 |
Added 98.23%
|
$34.56 | $61.24 | |
| GLW | $2,183,000.0 | 0.02% |
No Change
|
74,488 | $30.0 | $194.92 |
Added 549.73%
|
$30.31 | $52.03 | |
| PBE | $1,916,000.0 | 0.02% |
No Change
|
34,297 | $60.0 | $84.64 |
Added 41.07%
|
$59.32 | $72.84 | |
| SDVY | $1,507,000.0 | 0.02% |
No Change
|
69,563 | $20.0 | $42.22 |
Added 111.1%
|
$31.4 | $40.6 | |
| FTA | $1,639,000.0 | 0.02% |
No Change
|
29,003 | $60.0 | $95.0 |
Added 58.33%
|
$69.17 | $83.93 | |
| EWL | $2,025,000.0 | 0.02% |
No Change
|
49,839 | $40.0 | $61.33 |
Added 53.33%
|
$45.04 | $53.03 | |
| EWJ | $2,026,000.0 | 0.02% |
No Change
|
34,192 | $60.0 | $96.26 |
Added 60.43%
|
$60.62 | $73.24 | |
| VGM | $2,009,000.0 | 0.02% |
No Change
|
153,598 | $10.0 | $10.42 |
Added 4.2%
|
$9.47 | $10.7 | |
| VLUE | $2,041,000.0 | 0.02% |
No Change
|
22,747 | $90.0 | $199.92 |
Added 122.13%
|
$98.51 | $115.88 | |
| VKI | $2,004,000.0 | 0.02% |
No Change
|
179,428 | $10.0 | $9.24 |
Reduced 7.6%
|
$8.14 | $9.42 | |
| VNQI | $2,217,000.0 | 0.02% |
No Change
|
37,522 | $60.0 | $44.84 |
Reduced 25.27%
|
$38.01 | $47.63 | |
| IQI | $1,620,000.0 | 0.02% |
No Change
|
128,811 | $10.0 | $10.07 |
Added 0.7%
|
$9.23 | $10.53 | |
| IQDF | $1,434,000.0 | 0.02% |
No Change
|
59,025 | $20.0 | $34.97 |
Added 74.85%
|
$22.78 | $26.61 | |
| PCEF | $2,350,000.0 | 0.02% |
No Change
|
100,801 | $20.0 | $20.29 |
Added 1.45%
|
$17.76 | $19.9 | |
| LSI | $1,638,000.0 | 0.02% |
No Change
|
15,123 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRCX | $1,594,000.0 | 0.02% |
No Change
|
5,450 | $290.0 | $389.04 |
Added 34.15%
|
$68.87 | $113.0 | |
| LVS | $2,120,000.0 | 0.02% |
No Change
|
30,714 | $70.0 | $48.72 |
Reduced 30.4%
|
$36.62 | $56.61 | |
| LULU | $2,277,000.0 | 0.02% |
No Change
|
9,828 | $230.0 | $111.77 |
Reduced 51.4%
|
$226.01 | $491.3 | |
| MAA | $1,922,000.0 | 0.02% |
No Change
|
14,564 | $130.0 | $132.5 |
Added 1.92%
|
$121.51 | $167.39 | |
| MAV | $1,610,000.0 | 0.02% |
No Change
|
148,941 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MASI | $1,477,000.0 | 0.02% |
No Change
|
9,343 | $160.0 | $179.95 |
Added 12.47%
|
$101.61 | $180.97 | |
| MCK | $1,557,000.0 | 0.02% |
No Change
|
11,257 | $140.0 | $750.63 |
Added 436.16%
|
$464.42 | $637.51 | |
| ONEV | $1,925,000.0 | 0.02% |
No Change
|
22,353 | $90.0 | $141.45 |
Added 57.17%
|
$113.15 | $135.8 | |
| BDJ | $1,496,000.0 | 0.02% |
No Change
|
150,795 | $10.0 | $9.25 |
Reduced 7.5%
|
$7.78 | $9.07 | |
| IHF | $1,439,000.0 | 0.02% |
No Change
|
7,165 | $200.0 | $52.29 |
Reduced 73.86%
|
$47.21 | $58.94 | |
| ILTB | $1,940,000.0 | 0.02% |
No Change
|
28,684 | $70.0 | $49.41 |
Reduced 29.41%
|
$47.41 | $54.32 | |
| ILMN | $2,226,000.0 | 0.02% |
No Change
|
7,690 | $290.0 | $161.93 |
Reduced 44.16%
|
$97.36 | $156.66 | |
| ILF | $2,128,000.0 | 0.02% |
No Change
|
62,651 | $30.0 | $33.9 |
Added 13.0%
|
$20.83 | $29.05 | |
| SDCI | $1,521,000.0 | 0.02% |
No Change
|
83,438 | $20.0 | $26.52 |
Added 32.6%
|
$17.58 | $21.09 | |
| BGCP | $1,518,000.0 | 0.02% |
No Change
|
255,503 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGB | $1,821,000.0 | 0.02% |
No Change
|
126,607 | $10.0 | $11.31 |
Added 13.1%
|
$11.47 | $12.69 | |
| ECL | $2,243,000.0 | 0.02% |
No Change
|
11,623 | $190.0 | $269.12 |
Added 41.64%
|
$195.49 | $262.61 | |
| OUSA | $2,067,000.0 | 0.02% |
No Change
|
56,452 | $40.0 | $57.75 |
Added 44.38%
|
$46.74 | $55.6 | |
| CIM | $1,750,000.0 | 0.02% |
No Change
|
84,999 | $20.0 | $13.28 |
Reduced 33.6%
|
$11.29 | $16.89 | |
| CTAS | $1,882,000.0 | 0.02% |
No Change
|
6,995 | $270.0 | $170.85 |
Reduced 36.72%
|
$148.75 | $228.12 | |
| NZF | $1,724,000.0 | 0.02% |
No Change
|
104,201 | $20.0 | $12.7 |
Reduced 36.5%
|
$11.58 | $13.24 | |
| WCN | $1,957,000.0 | 0.02% |
No Change
|
21,555 | $90.0 | $153.97 |
Added 71.08%
|
$151.32 | $194.83 | |
| WHR | $2,159,000.0 | 0.02% |
No Change
|
14,614 | $150.0 | $38.86 |
Reduced 74.09%
|
$84.18 | $132.09 | |
| ADSK | $1,519,000.0 | 0.02% |
No Change
|
8,279 | $180.0 | $193.82 |
Added 7.68%
|
$195.32 | $326.62 | |
| EFV | $1,904,000.0 | 0.02% |
No Change
|
38,131 | $50.0 | $76.64 |
Added 53.28%
|
$50.28 | $58.25 | |
| SQ | $2,330,000.0 | 0.02% |
No Change
|
37,244 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STM | $1,856,000.0 | 0.02% |
No Change
|
68,953 | $30.0 | $78.39 |
Added 161.3%
|
$23.66 | $49.05 | |
| AWK | $2,167,000.0 | 0.02% |
No Change
|
17,636 | $120.0 | $125.07 |
Added 4.22%
|
$113.34 | $150.68 | |
| FVAL | $1,925,000.0 | 0.02% |
No Change
|
50,674 | $40.0 | $78.01 |
Added 95.03%
|
$53.0 | $64.49 | |
| FYX | $1,501,000.0 | 0.02% |
No Change
|
23,116 | $60.0 | $138.75 |
Added 131.25%
|
$86.07 | $111.87 | |
| IGLB | $1,506,000.0 | 0.02% |
No Change
|
22,595 | $70.0 | $50.14 |
Reduced 28.37%
|
$48.17 | $54.42 | |
| SJM | $1,452,000.0 | 0.02% |
No Change
|
14,218 | $100.0 | $110.86 |
Added 10.86%
|
$99.81 | $134.62 | |
| ETJ | $1,705,000.0 | 0.02% |
No Change
|
182,707 | $10.0 | $8.27 |
Reduced 17.3%
|
$7.93 | $9.6 | |
| EVT | $2,132,000.0 | 0.02% |
No Change
|
83,548 | $30.0 | $26.53 |
Reduced 11.57%
|
$21.83 | $25.83 | |
| VICR | $1,535,000.0 | 0.02% |
No Change
|
32,852 | $50.0 | $331.37 |
Added 562.74%
|
$30.9 | $62.0 | |
| GIGB | $1,789,000.0 | 0.02% |
No Change
|
34,008 | $50.0 | $45.88 |
Reduced 8.24%
|
$44.16 | $47.65 | |
| GHY | $1,568,000.0 | 0.02% |
No Change
|
104,420 | $20.0 | $11.77 |
Reduced 41.15%
|
$11.12 | $13.31 | |
| ULST | $2,094,000.0 | 0.02% |
No Change
|
51,824 | $40.0 | $40.38 |
Added 0.95%
|
$40.24 | $40.84 | |
| ANGL | $2,332,000.0 | 0.02% |
No Change
|
78,139 | $30.0 | $29.18 |
Reduced 2.73%
|
$26.98 | $29.47 | |
| ANET | $2,081,000.0 | 0.02% |
No Change
|
10,437 | $200.0 | $169.67 |
Reduced 15.17%
|
$60.08 | $121.92 | |
| USHY | $1,860,000.0 | 0.02% |
No Change
|
45,252 | $40.0 | $37.01 |
Reduced 7.48%
|
$35.55 | $37.72 | |
| APH | $1,847,000.0 | 0.02% |
No Change
|
17,070 | $110.0 | $163.96 |
Added 49.05%
|
$49.38 | $75.78 | |
| SMMV | $1,564,000.0 | 0.02% |
No Change
|
44,270 | $40.0 | $44.15 |
Added 10.37%
|
$35.04 | $44.56 | |
| SMLV | $1,963,000.0 | 0.02% |
No Change
|
19,613 | $100.0 | $152.41 |
Added 52.41%
|
$103.25 | $142.43 | |
| SLB | $2,124,000.0 | 0.02% |
No Change
|
52,683 | $40.0 | $48.09 |
Added 20.23%
|
$36.52 | $55.69 | |
| SLYV | $2,264,000.0 | 0.02% |
No Change
|
34,449 | $70.0 | $106.8 |
Added 52.57%
|
$75.79 | $96.14 | |
| OHI | $2,033,000.0 | 0.02% |
No Change
|
48,008 | $40.0 | $44.53 |
Added 11.33%
|
$27.53 | $44.42 | |
| CLM | $1,678,000.0 | 0.02% |
No Change
|
149,651 | $10.0 | $7.48 |
Reduced 25.2%
|
$6.5 | $9.3 | |
| MELI | $2,120,000.0 | 0.02% |
No Change
|
7,978 | $270.0 | $1,635.15 |
Added 505.61%
|
$1,324.99 | $2,161.73 | |
| NVG | $2,254,000.0 | 0.02% |
No Change
|
135,208 | $20.0 | $12.68 |
Reduced 36.6%
|
$11.51 | $13.56 | |
| NVR | $2,216,000.0 | 0.02% |
No Change
|
582 | $3,810.0 | $6,490.93 |
Added 70.37%
|
$6,800.0 | $9,964.77 | |
| MMD | $1,517,000.0 | 0.02% |
No Change
|
72,114 | $20.0 | $15.32 |
Reduced 23.4%
|
$14.53 | $17.0 | |
| MKC | $1,857,000.0 | 0.02% |
No Change
|
10,935 | $170.0 | $46.64 |
Reduced 72.56%
|
$64.33 | $85.49 | |
| MNA | $2,304,000.0 | 0.02% |
No Change
|
69,385 | $30.0 | $36.34 |
Added 21.13%
|
$30.36 | $33.52 | |
| MMT | $1,595,000.0 | 0.02% |
No Change
|
260,591 | $10.0 | $4.47 |
Reduced 55.3%
|
$4.43 | $4.9 | |
| SPSM | $1,964,000.0 | 0.02% |
No Change
|
60,193 | $30.0 | $55.86 |
Added 86.2%
|
$39.65 | $50.03 | |
| SRLN | $1,725,000.0 | 0.02% |
No Change
|
37,053 | $50.0 | $40.38 |
Reduced 19.24%
|
$40.71 | $42.13 | |
| SRI | $1,872,000.0 | 0.02% |
No Change
|
63,851 | $30.0 | $7.6 |
Reduced 74.67%
|
$5.23 | $19.34 | |
| AZN | $1,621,000.0 | 0.02% |
No Change
|
32,470 | $50.0 | $174.93 |
Added 249.86%
|
$60.47 | $87.68 | |
| SPGI | $2,204,000.0 | 0.02% |
No Change
|
8,069 | $270.0 | $410.92 |
Added 52.19%
|
$407.69 | $533.29 | |
| SPG | $2,352,000.0 | 0.02% |
No Change
|
17,958 | $130.0 | $211.33 |
Added 62.56%
|
$135.15 | $186.0 | |
| NAD | $1,532,000.0 | 0.02% |
No Change
|
104,904 | $10.0 | $11.97 |
Added 19.7%
|
$10.84 | $12.47 | |
| ICF | $1,517,000.0 | 0.02% |
No Change
|
12,964 | $120.0 | $66.88 |
Reduced 44.27%
|
$52.39 | $67.57 | |
| ICVT | $1,492,000.0 | 0.02% |
No Change
|
23,787 | $60.0 | $124.25 |
Added 107.08%
|
$75.97 | $89.71 | |
| EES | $1,908,000.0 | 0.02% |
No Change
|
49,623 | $40.0 | $65.62 |
Added 64.05%
|
$45.87 | $59.34 | |
| SPTS | $2,334,000.0 | 0.02% |
No Change
|
77,908 | $30.0 | $28.97 |
Reduced 3.43%
|
$28.62 | $29.46 | |
| MMP | $1,595,000.0 | 0.02% |
No Change
|
25,372 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NNN | $1,998,000.0 | 0.02% |
No Change
|
37,254 | $50.0 | $45.0 |
Reduced 10.0%
|
$37.55 | $49.57 | |
| NMZ | $2,230,000.0 | 0.02% |
No Change
|
157,152 | $10.0 | $10.39 |
Added 3.9%
|
$9.6 | $11.9 | |
| NOW | $1,587,000.0 | 0.02% |
No Change
|
5,623 | $280.0 | $95.04 |
Reduced 66.06%
|
$637.99 | $1,157.9 | |
| NUE | $1,956,000.0 | 0.02% |
No Change
|
34,749 | $60.0 | $243.83 |
Added 306.38%
|
$112.25 | $203.0 | |
| CNI | $1,449,000.0 | 0.02% |
No Change
|
16,025 | $90.0 | $113.43 |
Added 26.03%
|
$98.96 | $134.02 | |
| FDRR | $1,736,000.0 | 0.02% |
No Change
|
49,232 | $40.0 | $65.27 |
Added 63.17%
|
$43.67 | $53.92 | |
| XLG | $2,281,000.0 | 0.02% |
No Change
|
9,773 | $230.0 | $61.76 |
Reduced 73.15%
|
$38.82 | $51.76 | |
| GDV | $1,578,000.0 | 0.02% |
No Change
|
71,868 | $20.0 | $28.97 |
Added 44.85%
|
$21.3 | $25.67 | |
| FEX | $2,205,000.0 | 0.02% |
No Change
|
33,802 | $70.0 | $137.92 |
Added 97.03%
|
$90.04 | $113.17 | |
| FFC | $2,005,000.0 | 0.02% |
No Change
|
92,457 | $20.0 | $15.95 |
Reduced 20.25%
|
$13.72 | $16.74 | |
| AB | $1,656,000.0 | 0.02% |
No Change
|
54,715 | $30.0 | $35.95 |
Added 19.83%
|
$30.57 | $40.8 | |
| A | $1,085,000.0 | 0.01% |
No Change
|
12,717 | $90.0 | $127.06 |
Added 41.18%
|
$124.16 | $155.35 | |
| XSW | $521,000.0 | 0.01% |
No Change
|
5,125 | $100.0 | $162.54 |
Added 62.54%
|
$136.84 | $206.0 | |
| XT | $1,312,000.0 | 0.01% |
No Change
|
30,692 | $40.0 | $82.26 |
Added 105.65%
|
$53.0 | $63.37 | |
| ACP | $1,372,000.0 | 0.01% |
No Change
|
119,241 | $10.0 | $5.27 |
Reduced 47.3%
|
$5.81 | $7.05 | |
| ACC | $1,262,000.0 | 0.01% |
No Change
|
26,843 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLRE | $920,000.0 | 0.01% |
No Change
|
23,783 | $40.0 | $43.86 |
Added 9.65%
|
$35.57 | $45.58 | |
| XLNX | $624,000.0 | 0.01% |
No Change
|
6,380 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WST | $494,000.0 | 0.01% |
No Change
|
3,287 | $150.0 | $327.95 |
Added 118.63%
|
$265.0 | $413.7 | |
| WSBC | $1,056,000.0 | 0.01% |
No Change
|
27,942 | $40.0 | $36.29 |
Reduced 9.28%
|
$25.56 | $37.36 | |
| XHR | $1,081,000.0 | 0.01% |
No Change
|
50,017 | $20.0 | $20.02 |
Added 0.1%
|
$12.34 | $16.5 | |
| ACWF | $1,311,000.0 | 0.01% |
No Change
|
42,009 | $30.0 | $32.79 |
Added 9.3%
|
$29.06 | $37.86 | |
| AEM | $815,000.0 | 0.01% |
No Change
|
13,400 | $60.0 | $166.66 |
Added 177.77%
|
$44.37 | $89.74 | |
| AEE | $1,237,000.0 | 0.01% |
No Change
|
16,056 | $80.0 | $108.67 |
Added 35.84%
|
$67.03 | $96.74 | |
| XHE | $557,000.0 | 0.01% |
No Change
|
6,502 | $90.0 | $82.34 |
Reduced 8.51%
|
$80.85 | $94.61 | |
| FEM | $1,167,000.0 | 0.01% |
No Change
|
43,971 | $30.0 | $32.62 |
Added 8.73%
|
$21.07 | $25.38 | |
| FIBR | $1,228,000.0 | 0.01% |
No Change
|
12,045 | $100.0 | $89.3 |
Reduced 10.7%
|
$84.3 | $88.92 | |
| FGB | $1,286,000.0 | 0.01% |
No Change
|
215,006 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFTY | $1,149,000.0 | 0.01% |
No Change
|
33,088 | $30.0 | $42.96 |
Added 43.2%
|
$22.96 | $32.24 | |
| FIVG | $787,000.0 | 0.01% |
No Change
|
30,036 | $30.0 | $42.32 |
Added 41.07%
|
$28.75 | $44.21 | |
| FIVE | $738,000.0 | 0.01% |
No Change
|
5,779 | $130.0 | $194.06 |
Added 49.28%
|
$64.87 | $212.01 | |
| NEWT | $495,000.0 | 0.01% |
No Change
|
21,861 | $20.0 | $13.91 |
Reduced 30.45%
|
$10.07 | $15.49 | |
| NEV | $971,000.0 | 0.01% |
No Change
|
65,301 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NHS | $634,000.0 | 0.01% |
No Change
|
51,354 | $10.0 | $6.17 |
Reduced 38.3%
|
$7.47 | $8.67 | |
| NGG | $585,000.0 | 0.01% |
No Change
|
9,327 | $60.0 | $79.44 |
Added 32.4%
|
$55.13 | $73.4 | |
| NMFC | $961,000.0 | 0.01% |
No Change
|
69,950 | $10.0 | $7.16 |
Reduced 28.4%
|
$10.62 | $13.1 | |
| CMS | $543,000.0 | 0.01% |
No Change
|
8,646 | $60.0 | $73.38 |
Added 22.3%
|
$55.1 | $72.4 | |
| NKX | $529,000.0 | 0.01% |
No Change
|
34,787 | $20.0 | $12.37 |
Reduced 38.15%
|
$11.21 | $14.27 | |
| NKTR | $624,000.0 | 0.01% |
No Change
|
28,913 | $20.0 | $60.98 |
Added 204.9%
|
$0.5 | $1.93 | |
| MTD | $646,000.0 | 0.01% |
No Change
|
814 | $790.0 | $1,144.84 |
Added 44.92%
|
$1,133.46 | $1,546.93 | |
| MTB | $1,321,000.0 | 0.01% |
No Change
|
7,780 | $170.0 | $225.12 |
Added 32.42%
|
$128.31 | $225.7 | |
| MT | $527,000.0 | 0.01% |
No Change
|
30,051 | $20.0 | $63.41 |
Added 217.05%
|
$20.52 | $28.95 | |
| MSGS | $561,000.0 | 0.01% |
No Change
|
1,907 | $290.0 | $370.1 |
Added 27.62%
|
$178.35 | $237.99 | |
| MSB | $819,000.0 | 0.01% |
No Change
|
34,800 | $20.0 | $24.78 |
Added 23.9%
|
$15.93 | $31.31 | |
| MS | $1,308,000.0 | 0.01% |
No Change
|
25,581 | $50.0 | $223.17 |
Added 346.34%
|
$83.09 | $138.38 | |
| MUA | $475,000.0 | 0.01% |
No Change
|
31,298 | $20.0 | $10.68 |
Reduced 46.6%
|
$10.68 | $12.69 | |
| MVT | $1,171,000.0 | 0.01% |
No Change
|
79,232 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRO | $873,000.0 | 0.01% |
No Change
|
156,465 | $10.0 | $2.97 |
Reduced 70.3%
|
$2.99 | $4.15 | |
| NRGX | $779,000.0 | 0.01% |
No Change
|
47,232 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NQP | $781,000.0 | 0.01% |
No Change
|
55,136 | $10.0 | $12.03 |
Added 20.3%
|
$11.05 | $12.89 | |
| NSP | $919,000.0 | 0.01% |
No Change
|
10,678 | $90.0 | $36.22 |
Reduced 59.76%
|
$71.69 | $117.48 | |
| NS | $938,000.0 | 0.01% |
No Change
|
36,274 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRZ | $879,000.0 | 0.01% |
No Change
|
54,532 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUBD | $580,000.0 | 0.01% |
No Change
|
22,698 | $30.0 | $22.11 |
Reduced 26.3%
|
$21.26 | $22.88 | |
| CNC | $899,000.0 | 0.01% |
No Change
|
14,304 | $60.0 | $61.02 |
Added 1.7%
|
$55.03 | $81.42 | |
| CRON | $1,062,000.0 | 0.01% |
No Change
|
138,526 | $10.0 | $2.71 |
Reduced 72.9%
|
$1.86 | $3.14 | |
| MRO | $882,000.0 | 0.01% |
No Change
|
64,923 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COUP | $496,000.0 | 0.01% |
No Change
|
3,392 | $150.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CORP | $1,304,000.0 | 0.01% |
No Change
|
11,858 | $110.0 | $96.77 |
Reduced 12.03%
|
$92.33 | $100.09 | |
| CQP | $928,000.0 | 0.01% |
No Change
|
23,312 | $40.0 | $58.05 |
Added 45.12%
|
$45.51 | $62.89 | |
| MQY | $621,000.0 | 0.01% |
No Change
|
41,243 | $20.0 | $11.44 |
Reduced 42.8%
|
$11.43 | $13.29 | |
| MPLX | $1,259,000.0 | 0.01% |
No Change
|
49,436 | $30.0 | $56.84 |
Added 89.47%
|
$37.04 | $52.76 | |
| COO | $645,000.0 | 0.01% |
No Change
|
2,007 | $320.0 | $65.91 |
Reduced 79.4%
|
$84.76 | $112.38 | |
| NTR | $659,000.0 | 0.01% |
No Change
|
13,725 | $50.0 | $62.86 |
Added 25.72%
|
$43.7 | $60.87 | |
| NUW | $803,000.0 | 0.01% |
No Change
|
49,550 | $20.0 | $14.29 |
Reduced 28.55%
|
$13.23 | $14.38 | |
| NUV | $633,000.0 | 0.01% |
No Change
|
59,159 | $10.0 | $9.16 |
Reduced 8.4%
|
$8.35 | $9.15 | |
| NUSC | $569,000.0 | 0.01% |
No Change
|
18,250 | $30.0 | $51.07 |
Added 70.23%
|
$37.46 | $46.61 | |
| NWL | $838,000.0 | 0.01% |
No Change
|
43,580 | $20.0 | $4.92 |
Reduced 75.4%
|
$5.39 | $11.78 | |
| NVO | $685,000.0 | 0.01% |
No Change
|
11,730 | $60.0 | $43.19 |
Reduced 28.02%
|
$78.17 | $148.15 | |
| NYF | $992,000.0 | 0.01% |
No Change
|
17,384 | $60.0 | $53.82 |
Reduced 10.3%
|
$52.63 | $54.4 | |
| NXPI | $1,069,000.0 | 0.01% |
No Change
|
8,391 | $130.0 | $313.27 |
Added 140.98%
|
$202.25 | $296.08 | |
| CLF | $591,000.0 | 0.01% |
No Change
|
70,312 | $10.0 | $12.28 |
Added 22.8%
|
$8.99 | $22.97 | |
| MILN | $565,000.0 | 0.01% |
No Change
|
21,824 | $30.0 | $43.27 |
Added 44.23%
|
$35.03 | $48.02 | |
| MIDD | $511,000.0 | 0.01% |
No Change
|
4,670 | $110.0 | $172.26 |
Added 56.6%
|
$118.41 | $161.01 | |
| MIC | $494,000.0 | 0.01% |
No Change
|
11,540 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLM | $1,239,000.0 | 0.01% |
No Change
|
4,432 | $280.0 | $609.12 |
Added 117.54%
|
$490.05 | $633.23 | |
| MKTX | $792,000.0 | 0.01% |
No Change
|
2,089 | $380.0 | $120.33 |
Reduced 68.33%
|
$192.42 | $296.68 | |
| MMU | $1,091,000.0 | 0.01% |
No Change
|
81,876 | $10.0 | $10.38 |
Added 3.8%
|
$9.85 | $11.0 | |
| MPA | $761,000.0 | 0.01% |
No Change
|
53,075 | $10.0 | $11.27 |
Added 12.7%
|
$11.31 | $12.82 | |
| OC | $1,204,000.0 | 0.01% |
No Change
|
18,520 | $70.0 | $128.14 |
Added 83.06%
|
$138.7 | $214.53 | |
| OIA | $1,152,000.0 | 0.01% |
No Change
|
145,554 | $10.0 | $6.09 |
Reduced 39.1%
|
$5.78 | $6.99 | |
| OGE | $484,000.0 | 0.01% |
No Change
|
10,908 | $40.0 | $47.3 |
Added 18.25%
|
$32.06 | $44.41 | |
| OMFL | $1,092,000.0 | 0.01% |
No Change
|
32,621 | $30.0 | $68.56 |
Added 128.53%
|
$46.79 | $56.71 | |
| CIEN | $502,000.0 | 0.01% |
No Change
|
11,603 | $40.0 | $428.22 |
Added 970.55%
|
$43.3 | $91.82 | |
| CID | $968,000.0 | 0.01% |
No Change
|
28,211 | $30.0 | $33.02 |
Added 10.07%
|
$30.42 | $34.35 | |
| CIBR | $807,000.0 | 0.01% |
No Change
|
26,859 | $30.0 | $84.54 |
Added 181.8%
|
$50.53 | $67.1 | |
| CSWI | $899,000.0 | 0.01% |
No Change
|
11,676 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MFC | $764,000.0 | 0.01% |
No Change
|
37,747 | $20.0 | $40.61 |
Added 103.05%
|
$21.54 | $33.07 | |
| MFA | $764,000.0 | 0.01% |
No Change
|
99,812 | $10.0 | $9.53 |
Reduced 4.7%
|
$9.36 | $13.45 | |
| MFA | $764,000.0 | 0.01% |
No Change
|
99,812 | $10.0 | $9.53 |
Reduced 4.7%
|
$9.36 | $13.45 | |
| MGEE | $1,079,000.0 | 0.01% |
No Change
|
13,690 | $80.0 | $75.92 |
Reduced 5.1%
|
$61.94 | $109.22 | |
| MGA | $537,000.0 | 0.01% |
No Change
|
9,667 | $60.0 | $65.35 |
Added 8.92%
|
$38.01 | $59.37 | |
| CRF | $1,081,000.0 | 0.01% |
No Change
|
98,383 | $10.0 | $7.14 |
Reduced 28.6%
|
$6.52 | $9.75 | |
| CSGP | $688,000.0 | 0.01% |
No Change
|
1,150 | $600.0 | $30.12 |
Reduced 94.98%
|
$68.26 | $100.38 | |
| CMU | $768,000.0 | 0.01% |
No Change
|
162,367 | $0.0 | $3.36 |
Added inf%
|
$3.2 | $3.7 | |
| NUAG | $1,341,000.0 | 0.01% |
No Change
|
54,433 | $20.0 | $21.0 |
Added 5.0%
|
$20.23 | $21.69 | |
| OKTA | $1,032,000.0 | 0.01% |
No Change
|
9,182 | $110.0 | $117.81 |
Added 7.1%
|
$70.56 | $114.5 | |
| OPP | $617,000.0 | 0.01% |
No Change
|
37,575 | $20.0 | $7.58 |
Reduced 62.1%
|
$8.11 | $9.3 | |
| OTTR | $723,000.0 | 0.01% |
No Change
|
14,108 | $50.0 | $87.5 |
Added 75.0%
|
$71.66 | $100.84 | |
| PANW | $706,000.0 | 0.01% |
No Change
|
3,051 | $230.0 | $287.78 |
Added 25.12%
|
$130.05 | $207.24 | |
| CHRW | $809,000.0 | 0.01% |
No Change
|
10,399 | $80.0 | $185.04 |
Added 131.3%
|
$65.0 | $114.82 | |
| CHKP | $635,000.0 | 0.01% |
No Change
|
5,727 | $110.0 | $122.33 |
Added 11.21%
|
$145.75 | $210.7 | |
| MCI | $794,000.0 | 0.01% |
No Change
|
47,099 | $20.0 | $17.75 |
Reduced 11.25%
|
$16.91 | $21.61 | |
| MCHP | $1,070,000.0 | 0.01% |
No Change
|
10,184 | $110.0 | $99.77 |
Reduced 9.3%
|
$54.47 | $100.57 | |
| MEAR | $588,000.0 | 0.01% |
No Change
|
11,743 | $50.0 | $50.31 |
Added 0.62%
|
$49.87 | $51.1 | |
| MDB | $1,266,000.0 | 0.01% |
No Change
|
9,618 | $130.0 | $332.75 |
Added 155.96%
|
$212.74 | $509.62 | |
| CSB | $745,000.0 | 0.01% |
No Change
|
15,836 | $50.0 | $63.86 |
Added 27.72%
|
$51.64 | $65.36 | |
| CS | $692,000.0 | 0.01% |
No Change
|
51,422 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRUS | $692,000.0 | 0.01% |
No Change
|
8,398 | $80.0 | $165.29 |
Added 106.61%
|
$75.92 | $147.46 | |
| CRSP | $489,000.0 | 0.01% |
No Change
|
8,030 | $60.0 | $54.09 |
Reduced 9.85%
|
$36.52 | $91.1 | |
| NXDT | $645,000.0 | 0.01% |
No Change
|
36,395 | $20.0 | $4.53 |
Reduced 77.35%
|
$4.67 | $7.6 | |
| OCSL | $521,000.0 | 0.01% |
No Change
|
95,381 | $10.0 | $11.59 |
Added 15.9%
|
$14.89 | $21.64 | |
| LQDH | $911,000.0 | 0.01% |
No Change
|
9,472 | $100.0 | $93.26 |
Reduced 6.74%
|
$90.46 | $94.37 | |
| LYG | $541,000.0 | 0.01% |
No Change
|
164,524 | $0.0 | $5.54 |
Added inf%
|
$2.0 | $3.24 | |
| LYFT | $496,000.0 | 0.01% |
No Change
|
11,528 | $40.0 | $14.28 |
Reduced 64.3%
|
$8.93 | $20.82 | |
| LYB | $938,000.0 | 0.01% |
No Change
|
9,931 | $90.0 | $60.07 |
Reduced 33.26%
|
$72.21 | $107.02 | |
| LW | $705,000.0 | 0.01% |
No Change
|
8,192 | $90.0 | $45.06 |
Reduced 49.93%
|
$52.99 | $109.41 | |
| MAR | $1,325,000.0 | 0.01% |
No Change
|
8,751 | $150.0 | $396.2 |
Added 164.13%
|
$204.55 | $295.45 | |
| CTVA | $1,283,000.0 | 0.01% |
No Change
|
43,405 | $30.0 | $78.59 |
Added 161.97%
|
$44.91 | $64.2 | |
| CTSH | $552,000.0 | 0.01% |
No Change
|
8,918 | $60.0 | $43.7 |
Reduced 27.17%
|
$63.79 | $82.46 | |
| M | $498,000.0 | 0.01% |
No Change
|
29,291 | $20.0 | $24.14 |
Added 20.7%
|
$13.66 | $22.1 | |
| MCA | $947,000.0 | 0.01% |
No Change
|
66,658 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSQ | $1,161,000.0 | 0.01% |
No Change
|
85,350 | $10.0 | $20.52 |
Added 105.2%
|
$15.22 | $18.52 | |
| CSM | $699,000.0 | 0.01% |
No Change
|
9,052 | $80.0 | $85.73 |
Added 7.16%
|
$55.53 | $69.08 | |
| CSL | $954,000.0 | 0.01% |
No Change
|
5,816 | $160.0 | $360.96 |
Added 125.6%
|
$302.08 | $481.26 | |
| CTXS | $620,000.0 | 0.01% |
No Change
|
5,578 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMC | $1,135,000.0 | 0.01% |
No Change
|
14,026 | $80.0 | $71.35 |
Reduced 10.81%
|
$81.42 | $107.0 | |
| OLED | $949,000.0 | 0.01% |
No Change
|
4,606 | $210.0 | $88.94 |
Reduced 57.65%
|
$143.25 | $237.0 | |
| PBP | $1,229,000.0 | 0.01% |
No Change
|
57,066 | $20.0 | $22.96 |
Added 14.8%
|
$21.04 | $24.04 | |
| PDM | $1,405,000.0 | 0.01% |
No Change
|
63,176 | $20.0 | $8.94 |
Reduced 55.3%
|
$5.93 | $11.12 | |
| CHI | $1,145,000.0 | 0.01% |
No Change
|
104,120 | $10.0 | $13.23 |
Added 32.3%
|
$10.49 | $12.33 | |
| PCQ | $1,170,000.0 | 0.01% |
No Change
|
58,935 | $20.0 | $8.85 |
Reduced 55.75%
|
$8.74 | $10.24 | |
| PAAS | $794,000.0 | 0.01% |
No Change
|
33,506 | $20.0 | $49.0 |
Added 145.0%
|
$12.16 | $26.05 | |
| PAA | $657,000.0 | 0.01% |
No Change
|
35,715 | $20.0 | $21.34 |
Added 6.7%
|
$15.03 | $20.97 | |
| PBA | $605,000.0 | 0.01% |
No Change
|
16,440 | $40.0 | $46.15 |
Added 15.37%
|
$32.81 | $43.44 | |
| PAUG | $609,000.0 | 0.01% |
No Change
|
23,650 | $30.0 | $45.49 |
Added 51.63%
|
$33.71 | $39.11 | |
| PCG | $660,000.0 | 0.01% |
No Change
|
60,719 | $10.0 | $16.48 |
Added 64.8%
|
$15.94 | $21.72 | |
| PCAR | $1,310,000.0 | 0.01% |
No Change
|
16,559 | $80.0 | $118.95 |
Added 48.69%
|
$90.04 | $125.5 | |
| CI | $1,342,000.0 | 0.01% |
No Change
|
6,564 | $200.0 | $279.27 |
Added 39.63%
|
$262.03 | $370.83 | |
| CHY | $804,000.0 | 0.01% |
No Change
|
70,534 | $10.0 | $13.47 |
Added 34.7%
|
$10.77 | $12.59 | |
| CHW | $766,000.0 | 0.01% |
No Change
|
88,201 | $10.0 | $8.99 |
Reduced 10.1%
|
$5.84 | $7.35 | |
| CHTR | $1,220,000.0 | 0.01% |
No Change
|
2,510 | $490.0 | $126.23 |
Reduced 74.24%
|
$236.08 | $415.27 | |
| CUZ | $1,255,000.0 | 0.01% |
No Change
|
30,451 | $40.0 | $28.28 |
Reduced 29.3%
|
$21.58 | $32.55 | |
| LSAF | $788,000.0 | 0.01% |
No Change
|
29,254 | $30.0 | $51.4 |
Added 71.33%
|
$34.54 | $44.45 | |
| KSM | $726,000.0 | 0.01% |
No Change
|
61,122 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEG | $1,370,000.0 | 0.01% |
No Change
|
27,217 | $50.0 | $10.99 |
Reduced 78.02%
|
$9.18 | $24.3 | |
| CWCO | $591,000.0 | 0.01% |
No Change
|
36,234 | $20.0 | $29.89 |
Added 49.45%
|
$23.55 | $33.95 | |
| PETS | $585,000.0 | 0.01% |
No Change
|
24,853 | $20.0 | $1.75 |
Reduced 91.25%
|
$2.9 | $7.09 | |
| PDT | $1,145,000.0 | 0.01% |
No Change
|
63,660 | $20.0 | $12.72 |
Reduced 36.4%
|
$10.51 | $13.55 | |
| PFM | $949,000.0 | 0.01% |
No Change
|
30,912 | $30.0 | $55.19 |
Added 83.97%
|
$40.21 | $48.28 | |
| PFL | $862,000.0 | 0.01% |
No Change
|
72,775 | $10.0 | $7.61 |
Reduced 23.9%
|
$7.95 | $8.81 | |
| CGC | $1,197,000.0 | 0.01% |
No Change
|
56,760 | $20.0 | $0.97 |
Reduced 95.15%
|
$2.15 | $14.92 | |
| PFI | $563,000.0 | 0.01% |
No Change
|
14,553 | $40.0 | $60.6 |
Added 51.5%
|
$44.33 | $64.21 | |
| LDOS | $1,342,000.0 | 0.01% |
No Change
|
13,608 | $100.0 | $107.12 |
Added 7.12%
|
$108.95 | $202.9 | |
| LEO | $1,099,000.0 | 0.01% |
No Change
|
129,192 | $10.0 | $6.41 |
Reduced 35.9%
|
$5.79 | $6.64 | |
| LNT | $997,000.0 | 0.01% |
No Change
|
18,225 | $50.0 | $73.0 |
Added 46.0%
|
$46.8 | $64.19 | |
| LNC | $697,000.0 | 0.01% |
No Change
|
11,819 | $60.0 | $37.17 |
Reduced 38.05%
|
$25.1 | $36.98 | |
| LKQ | $976,000.0 | 0.01% |
No Change
|
27,251 | $40.0 | $25.8 |
Reduced 35.5%
|
$35.56 | $53.68 | |
| LKNCY | $1,008,000.0 | 0.01% |
No Change
|
25,600 | $40.0 | $30.51 |
Reduced 23.72%
|
$17.28 | $28.82 | |
| PBW | $520,000.0 | 0.01% |
No Change
|
15,203 | $30.0 | $41.54 |
Added 38.47%
|
$17.52 | $26.21 | |
| KXI | $676,000.0 | 0.01% |
No Change
|
12,185 | $60.0 | $66.95 |
Added 11.58%
|
$57.85 | $66.31 | |
| KWEB | $706,000.0 | 0.01% |
No Change
|
14,500 | $50.0 | $25.24 |
Reduced 49.52%
|
$22.98 | $39.17 | |
| CZA | $1,106,000.0 | 0.01% |
No Change
|
14,376 | $80.0 | $118.91 |
Added 48.64%
|
$91.49 | $113.72 | |
| CYBR | $786,000.0 | 0.01% |
No Change
|
6,740 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DBLV | $1,056,000.0 | 0.01% |
No Change
|
14,150 | $70.0 | $87.07 |
Added 24.39%
|
$77.41 | $101.62 | |
| PFG | $692,000.0 | 0.01% |
No Change
|
12,584 | $50.0 | $109.57 |
Added 119.14%
|
$72.21 | $91.98 | |
| PFFD | $655,000.0 | 0.01% |
No Change
|
26,177 | $30.0 | $18.89 |
Reduced 37.03%
|
$19.06 | $21.08 | |
| PH | $762,000.0 | 0.01% |
No Change
|
3,700 | $210.0 | $953.27 |
Added 353.94%
|
$463.16 | $712.42 | |
| PGR | $1,361,000.0 | 0.01% |
No Change
|
18,791 | $70.0 | $204.87 |
Added 192.67%
|
$175.5 | $270.62 | |
| PFXF | $985,000.0 | 0.01% |
No Change
|
48,690 | $20.0 | $18.5 |
Reduced 7.5%
|
$16.77 | $18.45 | |
| PID | $750,000.0 | 0.01% |
No Change
|
43,945 | $20.0 | $22.43 |
Added 12.15%
|
$17.28 | $19.99 | |
| PHYS | $1,045,000.0 | 0.01% |
No Change
|
85,806 | $10.0 | $31.82 |
Added 218.2%
|
$15.31 | $21.7 | |
| CERN | $702,000.0 | 0.01% |
No Change
|
9,542 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHM | $541,000.0 | 0.01% |
No Change
|
13,934 | $40.0 | $126.96 |
Added 217.4%
|
$100.24 | $149.47 | |
| KTF | $547,000.0 | 0.01% |
No Change
|
48,278 | $10.0 | $9.19 |
Reduced 8.1%
|
$8.79 | $10.22 | |
| KSS | $1,042,000.0 | 0.01% |
No Change
|
20,442 | $50.0 | $17.25 |
Reduced 65.5%
|
$12.62 | $29.6 | |
| KBWY | $653,000.0 | 0.01% |
No Change
|
20,923 | $30.0 | $17.97 |
Reduced 40.1%
|
$16.79 | $21.86 | |
| KLAC | $1,040,000.0 | 0.01% |
No Change
|
5,839 | $180.0 | $259.56 |
Added 44.2%
|
$581.7 | $896.32 | |
| KKR | $1,358,000.0 | 0.01% |
No Change
|
46,567 | $30.0 | $97.01 |
Added 223.37%
|
$83.01 | $163.68 | |
| KIO | $1,139,000.0 | 0.01% |
No Change
|
72,156 | $20.0 | $11.21 |
Reduced 43.95%
|
$12.52 | $15.09 | |
| PJP | $591,000.0 | 0.01% |
No Change
|
9,133 | $60.0 | $111.63 |
Added 86.05%
|
$75.33 | $89.87 | |
| PIO | $510,000.0 | 0.01% |
No Change
|
16,524 | $30.0 | $45.03 |
Added 50.1%
|
$38.02 | $43.54 | |
| PMX | $1,352,000.0 | 0.01% |
No Change
|
107,436 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMO | $794,000.0 | 0.01% |
No Change
|
60,372 | $10.0 | $10.67 |
Added 6.7%
|
$9.69 | $10.96 | |
| PMF | $1,074,000.0 | 0.01% |
No Change
|
71,127 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCF | $516,000.0 | 0.01% |
No Change
|
4,355 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DBC | $1,072,000.0 | 0.01% |
No Change
|
67,186 | $20.0 | $27.63 |
Added 38.15%
|
$20.78 | $24.09 | |
| DBA | $557,000.0 | 0.01% |
No Change
|
33,653 | $20.0 | $26.63 |
Added 33.15%
|
$21.26 | $28.03 | |
| KIE | $676,000.0 | 0.01% |
No Change
|
19,067 | $40.0 | $58.22 |
Added 45.55%
|
$46.14 | $62.47 | |
| KNSL | $518,000.0 | 0.01% |
No Change
|
5,092 | $100.0 | $308.85 |
Added 208.85%
|
$355.13 | $548.47 | |
| KMX | $931,000.0 | 0.01% |
No Change
|
10,606 | $90.0 | $53.66 |
Reduced 40.38%
|
$65.83 | $91.25 | |
| KPTI | $794,000.0 | 0.01% |
No Change
|
41,416 | $20.0 | $9.02 |
Reduced 54.9%
|
$0.58 | $1.95 | |
| JRO | $679,000.0 | 0.01% |
No Change
|
67,943 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JRI | $660,000.0 | 0.01% |
No Change
|
35,934 | $20.0 | $12.67 |
Reduced 36.65%
|
$10.84 | $13.72 | |
| JQUA | $619,000.0 | 0.01% |
No Change
|
19,772 | $30.0 | $71.42 |
Added 138.07%
|
$49.08 | $60.33 | |
| JQC | $666,000.0 | 0.01% |
No Change
|
86,840 | $10.0 | $4.8 |
Reduced 52.0%
|
$5.24 | $5.94 | |
| CBRL | $511,000.0 | 0.01% |
No Change
|
3,322 | $150.0 | $47.34 |
Reduced 68.44%
|
$34.88 | $82.98 | |
| CDW | $1,289,000.0 | 0.01% |
No Change
|
9,020 | $140.0 | $128.37 |
Reduced 8.31%
|
$168.43 | $263.37 | |
| POCT | $477,000.0 | 0.01% |
No Change
|
18,939 | $30.0 | $46.28 |
Added 54.27%
|
$35.52 | $40.25 | |
| PNW | $755,000.0 | 0.01% |
No Change
|
8,392 | $90.0 | $102.32 |
Added 13.69%
|
$65.2 | $95.42 | |
| PNOV | $543,000.0 | 0.01% |
No Change
|
20,715 | $30.0 | $44.29 |
Added 47.63%
|
$34.75 | $38.54 | |
| PRA | $506,000.0 | 0.01% |
No Change
|
13,991 | $40.0 | $24.65 |
Reduced 38.38%
|
$10.76 | $17.79 | |
| PPG | $1,129,000.0 | 0.01% |
No Change
|
8,579 | $130.0 | $118.25 |
Reduced 9.04%
|
$113.0 | $145.6 | |
| CASY | $1,046,000.0 | 0.01% |
No Change
|
6,579 | $160.0 | $842.25 |
Added 426.41%
|
$268.07 | $439.68 | |
| CCL | $1,116,000.0 | 0.01% |
No Change
|
21,950 | $50.0 | $30.87 |
Reduced 38.26%
|
$13.78 | $27.17 | |
| KBE | $487,000.0 | 0.01% |
No Change
|
10,291 | $50.0 | $65.71 |
Added 31.42%
|
$42.14 | $63.74 | |
| KBA | $546,000.0 | 0.01% |
No Change
|
16,842 | $30.0 | $34.61 |
Added 15.37%
|
$18.67 | $31.19 | |
| KDP | $536,000.0 | 0.01% |
No Change
|
18,524 | $30.0 | $30.76 |
Added 2.53%
|
$28.62 | $38.28 | |
| PW | $1,193,000.0 | 0.01% |
No Change
|
131,688 | $10.0 | $9.54 |
Reduced 4.6%
|
$0.4 | $2.75 | |
| PVH | $597,000.0 | 0.01% |
No Change
|
5,676 | $110.0 | $77.07 |
Reduced 29.94%
|
$88.6 | $141.15 | |
| PULS | $925,000.0 | 0.01% |
No Change
|
18,484 | $50.0 | $49.65 |
Reduced 0.7%
|
$49.43 | $49.81 | |
| PUK | $544,000.0 | 0.01% |
No Change
|
14,261 | $40.0 | $26.79 |
Reduced 33.02%
|
$14.39 | $22.07 | |
| PSI | $801,000.0 | 0.01% |
No Change
|
11,931 | $70.0 | $178.23 |
Added 154.61%
|
$46.6 | $67.33 | |
| PSTG | $476,000.0 | 0.01% |
No Change
|
27,814 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSR | $537,000.0 | 0.01% |
No Change
|
5,604 | $100.0 | $101.79 |
Added 1.79%
|
$79.67 | $100.17 | |
| CAH | $472,000.0 | 0.01% |
No Change
|
9,333 | $50.0 | $221.77 |
Added 343.54%
|
$93.17 | $128.27 | |
| CAG | $963,000.0 | 0.01% |
No Change
|
28,131 | $30.0 | $13.2 |
Reduced 56.0%
|
$25.27 | $33.24 | |
| CBRE | $1,082,000.0 | 0.01% |
No Change
|
17,647 | $60.0 | $131.55 |
Added 119.25%
|
$82.75 | $142.0 | |
| CBOE | $724,000.0 | 0.01% |
No Change
|
6,031 | $120.0 | $249.1 |
Added 107.58%
|
$166.13 | $221.66 | |
| CATY | $1,219,000.0 | 0.01% |
No Change
|
32,042 | $40.0 | $59.09 |
Added 47.73%
|
$33.88 | $55.29 | |
| PSLV | $507,000.0 | 0.01% |
No Change
|
77,502 | $10.0 | $21.0 |
Added 110.0%
|
$7.4 | $11.77 | |
| JPEM | $608,000.0 | 0.01% |
No Change
|
10,659 | $60.0 | $65.02 |
Added 8.37%
|
$50.6 | $57.88 | |
| JPC | $840,000.0 | 0.01% |
No Change
|
80,290 | $10.0 | $7.82 |
Reduced 21.8%
|
$6.72 | $8.24 | |
| DCI | $483,000.0 | 0.01% |
No Change
|
8,374 | $60.0 | $85.52 |
Added 42.53%
|
$64.06 | $78.95 | |
| PWS | $931,000.0 | 0.01% |
No Change
|
38,750 | $20.0 | $31.65 |
Added 58.25%
|
$27.29 | $32.82 | |
| QABA | $643,000.0 | 0.01% |
No Change
|
12,412 | $50.0 | $64.24 |
Added 28.48%
|
$42.52 | $64.3 | |
| PZT | $735,000.0 | 0.01% |
No Change
|
28,990 | $30.0 | $22.63 |
Reduced 24.57%
|
$22.15 | $23.89 | |
| QSR | $722,000.0 | 0.01% |
No Change
|
11,327 | $60.0 | $73.44 |
Added 22.4%
|
$60.03 | $83.29 | |
| BVN | $601,000.0 | 0.01% |
No Change
|
39,816 | $20.0 | $32.58 |
Added 62.9%
|
$11.5 | $18.84 | |
| BURL | $510,000.0 | 0.01% |
No Change
|
2,236 | $230.0 | $336.95 |
Added 46.5%
|
$174.64 | $298.89 | |
| DIN | $642,000.0 | 0.01% |
No Change
|
7,685 | $80.0 | $34.16 |
Reduced 57.3%
|
$25.68 | $51.35 | |
| JFR | $553,000.0 | 0.01% |
No Change
|
54,050 | $10.0 | $7.63 |
Reduced 23.7%
|
$8.28 | $9.24 | |
| JEF | $615,000.0 | 0.01% |
No Change
|
28,773 | $20.0 | $62.1 |
Added 210.5%
|
$39.59 | $82.68 | |
| JMST | $524,000.0 | 0.01% |
No Change
|
10,387 | $50.0 | $50.96 |
Added 1.92%
|
$50.53 | $50.97 | |
| JHS | $488,000.0 | 0.01% |
No Change
|
32,963 | $10.0 | $10.99 |
Added 9.9%
|
$10.68 | $11.87 | |
| DEF | $794,000.0 | 0.01% |
No Change
|
14,243 | $60.0 | $67.84 |
Added 13.07%
|
$59.14 | $70.92 | |
| DGX | $557,000.0 | 0.01% |
No Change
|
5,213 | $110.0 | $195.0 |
Added 77.27%
|
$123.04 | $165.32 | |
| PSJ | $605,000.0 | 0.01% |
No Change
|
6,061 | $100.0 | $32.65 |
Reduced 67.35%
|
$31.54 | $113.62 | |
| PTF | $514,000.0 | 0.01% |
No Change
|
6,652 | $80.0 | $137.17 |
Added 71.46%
|
$49.97 | $80.92 | |
| PWB | $988,000.0 | 0.01% |
No Change
|
19,228 | $50.0 | $166.63 |
Added 233.26%
|
$81.78 | $108.28 | |
| BTZ | $985,000.0 | 0.01% |
No Change
|
70,427 | $10.0 | $10.11 |
Added 1.1%
|
$9.92 | $11.3 | |
| BTT | $691,000.0 | 0.01% |
No Change
|
28,576 | $20.0 | $22.67 |
Added 13.35%
|
$20.22 | $21.83 | |
| BTI | $833,000.0 | 0.01% |
No Change
|
19,801 | $40.0 | $58.91 |
Added 47.27%
|
$28.25 | $39.54 | |
| CACG | $1,270,000.0 | 0.01% |
No Change
|
36,865 | $30.0 | $53.39 |
Added 77.97%
|
$39.13 | $53.51 | |
| QQEW | $900,000.0 | 0.01% |
No Change
|
12,200 | $70.0 | $156.82 |
Added 124.03%
|
$113.15 | $133.76 | |
| QNST | $808,000.0 | 0.01% |
No Change
|
52,754 | $20.0 | $13.06 |
Reduced 34.7%
|
$11.95 | $26.27 | |
| RAVI | $998,000.0 | 0.01% |
No Change
|
13,176 | $80.0 | $75.31 |
Reduced 5.86%
|
$74.49 | $75.68 | |
| BWX | $1,149,000.0 | 0.01% |
No Change
|
39,877 | $30.0 | $21.82 |
Reduced 27.27%
|
$20.89 | $23.52 | |
| IYJ | $488,000.0 | 0.01% |
No Change
|
2,908 | $170.0 | $162.25 |
Reduced 4.56%
|
$113.38 | $144.2 | |
| IYF | $1,238,000.0 | 0.01% |
No Change
|
8,985 | $140.0 | $127.61 |
Reduced 8.85%
|
$85.37 | $119.9 | |
| JD | $515,000.0 | 0.01% |
No Change
|
14,608 | $40.0 | $27.57 |
Reduced 31.07%
|
$21.18 | $47.82 | |
| JCI | $1,172,000.0 | 0.01% |
No Change
|
28,801 | $40.0 | $144.82 |
Added 262.05%
|
$52.02 | $87.16 | |
| JCE | $758,000.0 | 0.01% |
No Change
|
51,871 | $10.0 | $16.22 |
Added 62.2%
|
$13.17 | $16.28 | |
| J | $820,000.0 | 0.01% |
No Change
|
9,668 | $80.0 | $120.97 |
Added 51.21%
|
$111.23 | $150.54 | |
| BYLD | $1,219,000.0 | 0.01% |
No Change
|
47,512 | $30.0 | $22.64 |
Reduced 24.53%
|
$21.77 | $22.97 | |
| PXD | $1,391,000.0 | 0.01% |
No Change
|
9,187 | $150.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RFI | $993,000.0 | 0.01% |
No Change
|
68,606 | $10.0 | $11.0 |
Added 10.0%
|
$10.67 | $13.44 | |
| RF | $1,382,000.0 | 0.01% |
No Change
|
80,295 | $20.0 | $28.62 |
Added 43.1%
|
$17.42 | $27.96 | |
| RIO | $479,000.0 | 0.01% |
No Change
|
8,070 | $60.0 | $100.08 |
Added 66.8%
|
$57.85 | $74.24 | |
| RIGS | $1,369,000.0 | 0.01% |
No Change
|
55,038 | $20.0 | $22.73 |
Added 13.65%
|
$20.03 | $24.29 | |
| RIG | $581,000.0 | 0.01% |
No Change
|
84,417 | $10.0 | $5.31 |
Reduced 46.9%
|
$3.4 | $6.88 | |
| RHP | $1,324,000.0 | 0.01% |
No Change
|
15,276 | $90.0 | $125.15 |
Added 39.06%
|
$93.76 | $122.91 | |
| BSL | $828,000.0 | 0.01% |
No Change
|
51,280 | $20.0 | $13.01 |
Reduced 34.95%
|
$13.39 | $14.84 | |
| IYK | $616,000.0 | 0.01% |
No Change
|
4,622 | $130.0 | $71.57 |
Reduced 44.95%
|
$63.18 | $72.29 | |
| DIAX | $1,378,000.0 | 0.01% |
No Change
|
78,002 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIAL | $699,000.0 | 0.01% |
No Change
|
33,581 | $20.0 | $18.18 |
Reduced 9.1%
|
$17.19 | $18.59 | |
| DHI | $1,117,000.0 | 0.01% |
No Change
|
21,173 | $50.0 | $157.81 |
Added 215.62%
|
$133.02 | $199.85 | |
| RCL | $701,000.0 | 0.01% |
No Change
|
5,252 | $130.0 | $312.51 |
Added 140.39%
|
$113.1 | $258.7 | |
| REET | $824,000.0 | 0.01% |
No Change
|
29,828 | $30.0 | $27.06 |
Reduced 9.8%
|
$21.79 | $27.24 | |
| RE | $619,000.0 | 0.01% |
No Change
|
2,237 | $280.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RESP | $758,000.0 | 0.01% |
No Change
|
20,543 | $40.0 | $50.79 |
Added 26.98%
|
$42.22 | $50.94 | |
| BUD | $1,290,000.0 | 0.01% |
No Change
|
15,724 | $80.0 | $80.74 |
Added 0.92%
|
$45.94 | $67.49 | |
| RSG | $851,000.0 | 0.01% |
No Change
|
9,495 | $90.0 | $204.94 |
Added 127.71%
|
$168.58 | $220.58 | |
| RXL | $616,000.0 | 0.01% |
No Change
|
4,841 | $130.0 | $46.83 |
Reduced 63.98%
|
$42.91 | $115.04 | |
| BSJN | $647,000.0 | 0.01% |
No Change
|
24,768 | $30.0 | $23.49 |
Reduced 21.7%
|
$23.28 | $23.63 | |
| RNR | $694,000.0 | 0.01% |
No Change
|
3,541 | $200.0 | $299.17 |
Added 49.59%
|
$205.62 | $300.0 | |
| RNG | $999,000.0 | 0.01% |
No Change
|
5,889 | $170.0 | $35.02 |
Reduced 79.4%
|
$26.98 | $42.19 | |
| ROM | $986,000.0 | 0.01% |
No Change
|
6,200 | $160.0 | $157.01 |
Reduced 1.87%
|
$48.72 | $77.46 | |
| ROL | $1,273,000.0 | 0.01% |
No Change
|
38,395 | $30.0 | $44.96 |
Added 49.87%
|
$40.41 | $52.16 | |
| RODM | $1,347,000.0 | 0.01% |
No Change
|
45,877 | $30.0 | $41.04 |
Added 36.8%
|
$26.4 | $30.85 | |
| RQI | $1,150,000.0 | 0.01% |
No Change
|
77,269 | $10.0 | $12.27 |
Added 22.7%
|
$10.61 | $14.41 | |
| BOTZ | $595,000.0 | 0.01% |
No Change
|
27,222 | $20.0 | $38.37 |
Added 91.85%
|
$26.6 | $34.27 | |
| BSCO | $513,000.0 | 0.01% |
No Change
|
23,880 | $20.0 | $21.12 |
Added 5.6%
|
$20.89 | $21.18 | |
| BSCN | $1,407,000.0 | 0.01% |
No Change
|
66,019 | $20.0 | $21.19 |
Added 5.95%
|
$21.02 | $21.31 | |
| IXJ | $862,000.0 | 0.01% |
No Change
|
12,532 | $70.0 | $92.97 |
Added 32.81%
|
$85.21 | $101.31 | |
| DKS | $603,000.0 | 0.01% |
No Change
|
12,183 | $50.0 | $232.96 |
Added 365.92%
|
$148.92 | $239.3 | |
| REGL | $1,020,000.0 | 0.01% |
No Change
|
16,935 | $60.0 | $90.01 |
Added 50.02%
|
$71.2 | $89.45 | |
| RGLD | $964,000.0 | 0.01% |
No Change
|
7,874 | $120.0 | $214.82 |
Added 79.02%
|
$100.55 | $155.1 | |
| DTEC | $522,000.0 | 0.01% |
No Change
|
16,194 | $30.0 | $47.08 |
Added 56.93%
|
$38.39 | $48.07 | |
| BPOP | $486,000.0 | 0.01% |
No Change
|
8,280 | $60.0 | $159.24 |
Added 165.4%
|
$80.6 | $105.01 | |
| RWO | $815,000.0 | 0.01% |
No Change
|
15,821 | $50.0 | $48.93 |
Reduced 2.14%
|
$39.4 | $48.6 | |
| RVT | $510,000.0 | 0.01% |
No Change
|
34,554 | $10.0 | $17.94 |
Added 79.4%
|
$13.78 | $16.93 | |
| SA | $869,000.0 | 0.01% |
No Change
|
62,923 | $10.0 | $29.65 |
Added 196.5%
|
$9.31 | $20.55 | |
| BLL | $984,000.0 | 0.01% |
No Change
|
15,205 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLES | $1,086,000.0 | 0.01% |
No Change
|
35,722 | $30.0 | $48.02 |
Added 60.07%
|
$34.68 | $39.85 | |
| BLE | $1,106,000.0 | 0.01% |
No Change
|
73,130 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOH | $490,000.0 | 0.01% |
No Change
|
5,145 | $100.0 | $77.85 |
Reduced 22.15%
|
$54.5 | $82.7 | |
| DTD | $1,181,000.0 | 0.01% |
No Change
|
11,183 | $110.0 | $92.91 |
Reduced 15.54%
|
$65.55 | $80.66 | |
| IVZ | $588,000.0 | 0.01% |
No Change
|
32,705 | $20.0 | $28.14 |
Added 40.7%
|
$14.16 | $18.94 | |
| DMB | $1,038,000.0 | 0.01% |
No Change
|
71,173 | $10.0 | $10.98 |
Added 9.8%
|
$9.93 | $11.28 | |
| IVOO | $714,000.0 | 0.01% |
No Change
|
6,251 | $110.0 | $128.53 |
Added 16.85%
|
$91.75 | $115.71 | |
| IVLU | $853,000.0 | 0.01% |
No Change
|
34,988 | $20.0 | $42.2 |
Added 111.0%
|
$25.85 | $29.92 | |
| BSCE | $836,000.0 | 0.01% |
No Change
|
31,960 | $30.0 | $23.38 |
Reduced 22.07%
|
$23.22 | $24.33 | |
| RPM | $753,000.0 | 0.01% |
No Change
|
9,816 | $80.0 | $108.0 |
Added 35.0%
|
$103.63 | $141.79 | |
| DWM | $1,101,000.0 | 0.01% |
No Change
|
20,739 | $50.0 | $74.68 |
Added 49.36%
|
$51.04 | $58.24 | |
| SCD | $804,000.0 | 0.01% |
No Change
|
51,717 | $20.0 | $15.64 |
Reduced 21.8%
|
$13.54 | $17.96 | |
| SCM | $538,000.0 | 0.01% |
No Change
|
37,789 | $10.0 | $8.35 |
Reduced 16.5%
|
$12.48 | $14.68 | |
| SCI | $524,000.0 | 0.01% |
No Change
|
11,353 | $50.0 | $72.62 |
Added 45.24%
|
$64.1 | $89.37 | |
| SAP | $1,268,000.0 | 0.01% |
No Change
|
9,470 | $130.0 | $155.22 |
Added 19.4%
|
$172.33 | $269.29 | |
| SBRA | $1,386,000.0 | 0.01% |
No Change
|
64,956 | $20.0 | $18.12 |
Reduced 9.4%
|
$12.83 | $20.03 | |
| SBI | $517,000.0 | 0.01% |
No Change
|
56,887 | $10.0 | $7.83 |
Reduced 21.7%
|
$7.6 | $8.29 | |
| SBAC | $772,000.0 | 0.01% |
No Change
|
3,205 | $240.0 | $186.87 |
Reduced 22.14%
|
$183.64 | $252.64 | |
| BKCC | $844,000.0 | 0.01% |
No Change
|
170,007 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BLW | $1,156,000.0 | 0.01% |
No Change
|
70,523 | $20.0 | $12.25 |
Reduced 38.75%
|
$13.24 | $14.63 | |
| DVYE | $570,000.0 | 0.01% |
No Change
|
14,035 | $40.0 | $33.11 |
Reduced 17.23%
|
$25.0 | $29.85 | |
| ISCF | $783,000.0 | 0.01% |
No Change
|
24,471 | $30.0 | $43.78 |
Added 45.93%
|
$30.68 | $35.54 | |
| IRT | $1,140,000.0 | 0.01% |
No Change
|
80,964 | $10.0 | $15.82 |
Added 58.2%
|
$14.08 | $22.26 | |
| ITM | $602,000.0 | 0.01% |
No Change
|
11,990 | $50.0 | $46.96 |
Reduced 6.08%
|
$45.28 | $47.01 | |
| DPZ | $742,000.0 | 0.01% |
No Change
|
2,524 | $290.0 | $312.47 |
Added 7.75%
|
$396.06 | $542.75 | |
| DOX | $523,000.0 | 0.01% |
No Change
|
7,192 | $70.0 | $51.47 |
Reduced 26.47%
|
$74.41 | $94.04 | |
| IQLT | $1,221,000.0 | 0.01% |
No Change
|
37,814 | $30.0 | $49.33 |
Added 64.43%
|
$36.57 | $41.93 | |
| SCHW | $812,000.0 | 0.01% |
No Change
|
17,082 | $50.0 | $91.7 |
Added 83.4%
|
$61.01 | $83.35 | |
| SCHR | $1,334,000.0 | 0.01% |
No Change
|
24,289 | $50.0 | $24.61 |
Reduced 50.78%
|
$23.89 | $50.28 | |
| SCHQ | $785,000.0 | 0.01% |
No Change
|
16,630 | $50.0 | $31.38 |
Reduced 37.24%
|
$30.59 | $36.07 | |
| SEDG | $1,407,000.0 | 0.01% |
No Change
|
14,793 | $100.0 | $58.05 |
Reduced 41.95%
|
$10.24 | $87.98 | |
| BHR | $816,000.0 | 0.01% |
No Change
|
91,414 | $10.0 | $2.08 |
Reduced 79.2%
|
$1.79 | $3.95 | |
| BHP | $564,000.0 | 0.01% |
No Change
|
10,314 | $50.0 | $87.87 |
Added 75.74%
|
$48.06 | $63.21 | |
| BHF | $874,000.0 | 0.01% |
No Change
|
22,272 | $40.0 | $63.25 |
Added 58.12%
|
$40.0 | $54.73 | |
| BJUL | $590,000.0 | 0.01% |
No Change
|
21,250 | $30.0 | $54.09 |
Added 80.3%
|
$38.04 | $45.56 | |
| BJ | $772,000.0 | 0.01% |
No Change
|
33,934 | $20.0 | $85.22 |
Added 326.1%
|
$64.06 | $100.74 | |
| IQ | $903,000.0 | 0.01% |
No Change
|
42,772 | $20.0 | $1.02 |
Reduced 94.9%
|
$1.82 | $5.8 | |
| IPKW | $547,000.0 | 0.01% |
No Change
|
16,184 | $30.0 | $57.55 |
Added 91.83%
|
$36.03 | $43.17 | |
| IPAY | $598,000.0 | 0.01% |
No Change
|
11,879 | $50.0 | $44.4 |
Reduced 11.2%
|
$44.11 | $62.08 | |
| ISMD | $878,000.0 | 0.01% |
No Change
|
31,150 | $30.0 | $48.34 |
Added 61.13%
|
$32.84 | $41.16 | |
| DSM | $918,000.0 | 0.01% |
No Change
|
114,934 | $10.0 | $6.13 |
Reduced 38.7%
|
$5.54 | $6.38 | |
| DWX | $872,000.0 | 0.01% |
No Change
|
21,698 | $40.0 | $46.54 |
Added 16.35%
|
$33.42 | $39.22 | |
| SFIX | $1,394,000.0 | 0.01% |
No Change
|
54,354 | $30.0 | $4.03 |
Reduced 86.57%
|
$2.06 | $6.99 | |
| SFBS | $1,306,000.0 | 0.01% |
No Change
|
34,655 | $40.0 | $80.46 |
Added 101.15%
|
$58.05 | $101.37 | |
| SEIC | $593,000.0 | 0.01% |
No Change
|
9,051 | $70.0 | $89.44 |
Added 27.77%
|
$62.38 | $87.25 | |
| SH | $850,000.0 | 0.01% |
No Change
|
35,416 | $20.0 | $33.28 |
Added 66.4%
|
$11.24 | $51.48 | |
| SGOL | $1,006,000.0 | 0.01% |
No Change
|
68,803 | $10.0 | $40.16 |
Added 301.6%
|
$18.97 | $26.65 | |
| BFZ | $542,000.0 | 0.01% |
No Change
|
39,950 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFK | $1,055,000.0 | 0.01% |
No Change
|
74,423 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIF | $618,000.0 | 0.01% |
No Change
|
52,454 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ING | $541,000.0 | 0.01% |
No Change
|
44,864 | $10.0 | $31.36 |
Added 213.6%
|
$12.78 | $18.72 | |
| INFY | $507,000.0 | 0.01% |
No Change
|
49,104 | $10.0 | $10.57 |
Added 5.7%
|
$16.04 | $23.63 | |
| INFO | $1,327,000.0 | 0.01% |
No Change
|
17,612 | $80.0 | $27.12 |
Reduced 66.1%
|
$19.87 | $21.31 | |
| IONS | $761,000.0 | 0.01% |
No Change
|
12,720 | $60.0 | $74.12 |
Added 23.53%
|
$31.4 | $52.49 | |
| EAGG | $499,000.0 | 0.01% |
No Change
|
9,306 | $50.0 | $47.35 |
Reduced 5.3%
|
$45.55 | $48.95 | |
| EAD | $1,160,000.0 | 0.01% |
No Change
|
137,770 | $10.0 | $6.4 |
Reduced 36.0%
|
$6.29 | $7.22 | |
| EA | $864,000.0 | 0.01% |
No Change
|
8,037 | $110.0 | $202.15 |
Added 83.77%
|
$124.92 | $168.5 | |
| IQV | $1,071,000.0 | 0.01% |
No Change
|
6,931 | $150.0 | $167.77 |
Added 11.85%
|
$187.62 | $261.73 | |
| EDV | $613,000.0 | 0.01% |
No Change
|
5,237 | $120.0 | $65.6 |
Reduced 45.33%
|
$64.56 | $83.97 | |
| BIDU | $945,000.0 | 0.01% |
No Change
|
7,476 | $130.0 | $111.76 |
Reduced 14.03%
|
$77.19 | $116.25 | |
| BIBL | $881,000.0 | 0.01% |
No Change
|
28,971 | $30.0 | $56.27 |
Added 87.57%
|
$35.11 | $42.48 | |
| SHYD | $617,000.0 | 0.01% |
No Change
|
24,465 | $30.0 | $22.8 |
Reduced 24.0%
|
$21.96 | $22.93 | |
| SJI | $538,000.0 | 0.01% |
No Change
|
16,609 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SIRI | $500,000.0 | 0.01% |
No Change
|
69,950 | $10.0 | $28.03 |
Added 180.3%
|
$20.47 | $55.4 | |
| BGX | $669,000.0 | 0.01% |
No Change
|
42,758 | $20.0 | $10.87 |
Reduced 45.65%
|
$11.74 | $13.24 | |
| ILCV | $723,000.0 | 0.01% |
No Change
|
6,166 | $120.0 | $101.09 |
Reduced 15.76%
|
$70.86 | $85.63 | |
| ILCG | $1,328,000.0 | 0.01% |
No Change
|
6,324 | $210.0 | $117.14 |
Reduced 44.22%
|
$69.37 | $93.95 | |
| ILCB | $979,000.0 | 0.01% |
No Change
|
5,307 | $180.0 | $103.76 |
Reduced 42.36%
|
$66.77 | $84.66 | |
| INDA | $570,000.0 | 0.01% |
No Change
|
16,204 | $40.0 | $49.58 |
Added 23.95%
|
$49.03 | $59.49 | |
| INCY | $746,000.0 | 0.01% |
No Change
|
8,542 | $90.0 | $98.22 |
Added 9.13%
|
$50.35 | $83.95 | |
| DXCM | $887,000.0 | 0.01% |
No Change
|
4,049 | $220.0 | $72.47 |
Reduced 67.06%
|
$62.34 | $142.0 | |
| SDIV | $1,404,000.0 | 0.01% |
No Change
|
79,392 | $20.0 | $24.18 |
Added 20.9%
|
$20.28 | $23.78 | |
| SGDM | $1,303,000.0 | 0.01% |
No Change
|
51,808 | $30.0 | $68.07 |
Added 126.9%
|
$20.72 | $34.14 | |
| SGDJ | $974,000.0 | 0.01% |
No Change
|
28,665 | $30.0 | $83.09 |
Added 176.97%
|
$25.1 | $42.49 | |
| BGS | $883,000.0 | 0.01% |
No Change
|
49,245 | $20.0 | $3.89 |
Reduced 80.55%
|
$6.12 | $11.97 | |
| BGH | $905,000.0 | 0.01% |
No Change
|
51,628 | $20.0 | $13.82 |
Reduced 30.9%
|
$13.71 | $16.34 | |
| SKT | $891,000.0 | 0.01% |
No Change
|
60,459 | $10.0 | $39.13 |
Added 291.3%
|
$25.67 | $37.57 | |
| SKOR | $521,000.0 | 0.01% |
No Change
|
9,987 | $50.0 | $48.42 |
Reduced 3.16%
|
$46.67 | $49.26 | |
| SLY | $1,312,000.0 | 0.01% |
No Change
|
18,106 | $70.0 | $85.46 |
Added 22.09%
|
$78.34 | $93.98 | |
| SNBR | $510,000.0 | 0.01% |
No Change
|
10,353 | $50.0 | $0.21 |
Reduced 99.58%
|
$8.13 | $20.75 | |
| BCE | $741,000.0 | 0.01% |
No Change
|
15,984 | $50.0 | $23.28 |
Reduced 53.44%
|
$21.87 | $41.52 | |
| BFA | $1,125,000.0 | 0.01% |
No Change
|
17,926 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGR | $472,000.0 | 0.01% |
No Change
|
58,895 | $10.0 | $4.49 |
Reduced 55.1%
|
$4.68 | $6.69 | |
| IGM | $1,280,000.0 | 0.01% |
No Change
|
5,286 | $240.0 | $164.6 |
Reduced 31.42%
|
$77.98 | $107.2 | |
| IGF | $811,000.0 | 0.01% |
No Change
|
16,931 | $50.0 | $66.36 |
Added 32.72%
|
$43.84 | $55.79 | |
| IIM | $726,000.0 | 0.01% |
No Change
|
47,392 | $20.0 | $12.62 |
Reduced 36.9%
|
$11.28 | $13.1 | |
| EBS | $545,000.0 | 0.01% |
No Change
|
10,093 | $50.0 | $8.0 |
Reduced 84.0%
|
$1.42 | $15.1 | |
| EBND | $477,000.0 | 0.01% |
No Change
|
17,077 | $30.0 | $20.97 |
Reduced 30.1%
|
$19.44 | $21.43 | |
| EBAY | $660,000.0 | 0.01% |
No Change
|
18,278 | $40.0 | $108.24 |
Added 170.6%
|
$40.74 | $71.52 | |
| EEFT | $1,300,000.0 | 0.01% |
No Change
|
8,239 | $160.0 | $65.84 |
Reduced 58.85%
|
$91.07 | $117.66 | |
| AYX | $898,000.0 | 0.01% |
No Change
|
9,182 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBBY | $709,000.0 | 0.01% |
No Change
|
40,954 | $20.0 | $5.93 |
Reduced 70.35%
|
$0.0 | $0.0 | |
| BAUG | $1,004,000.0 | 0.01% |
No Change
|
37,795 | $30.0 | $53.44 |
Added 78.13%
|
$36.45 | $44.78 | |
| BCS | $736,000.0 | 0.01% |
No Change
|
77,321 | $10.0 | $26.31 |
Added 163.1%
|
$7.07 | $14.92 | |
| SPOT | $857,000.0 | 0.01% |
No Change
|
5,733 | $150.0 | $468.08 |
Added 212.05%
|
$209.18 | $510.84 | |
| SPLK | $504,000.0 | 0.01% |
No Change
|
3,669 | $140.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPLB | $764,000.0 | 0.01% |
No Change
|
25,385 | $30.0 | $22.45 |
Reduced 25.17%
|
$21.66 | $24.53 | |
| IFN | $614,000.0 | 0.01% |
No Change
|
30,483 | $20.0 | $11.71 |
Reduced 41.45%
|
$15.68 | $21.25 | |
| IFF | $798,000.0 | 0.01% |
No Change
|
6,182 | $130.0 | $76.72 |
Reduced 40.98%
|
$72.94 | $106.77 | |
| EFL | $512,000.0 | 0.01% |
No Change
|
54,800 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMOG | $489,000.0 | 0.01% |
No Change
|
6,449 | $80.0 | $147.8 |
Added 84.75%
|
$91.01 | $114.01 | |
| SNY | $1,171,000.0 | 0.01% |
No Change
|
23,098 | $50.0 | $42.38 |
Reduced 15.24%
|
$45.22 | $58.97 | |
| SNPS | $1,193,000.0 | 0.01% |
No Change
|
8,551 | $140.0 | $455.51 |
Added 225.36%
|
$457.52 | $629.38 | |
| SONY | $509,000.0 | 0.01% |
No Change
|
7,490 | $70.0 | $20.33 |
Reduced 70.96%
|
$15.02 | $22.71 | |
| SPH | $570,000.0 | 0.01% |
No Change
|
26,108 | $20.0 | $16.55 |
Reduced 17.25%
|
$15.2 | $21.55 | |
| BBN | $912,000.0 | 0.01% |
No Change
|
37,480 | $20.0 | $16.03 |
Reduced 19.85%
|
$15.39 | $18.42 | |
| IBDN | $1,048,000.0 | 0.01% |
No Change
|
41,436 | $30.0 | $25.06 |
Reduced 16.47%
|
$25.0 | $25.12 | |
| SPYX | $652,000.0 | 0.01% |
No Change
|
8,584 | $80.0 | $61.32 |
Reduced 23.35%
|
$39.54 | $50.01 | |
| SSRM | $834,000.0 | 0.01% |
No Change
|
43,268 | $20.0 | $30.95 |
Added 54.75%
|
$3.76 | $9.99 | |
| SSO | $1,111,000.0 | 0.01% |
No Change
|
7,366 | $150.0 | $67.61 |
Reduced 54.93%
|
$66.68 | $100.12 | |
| STIP | $1,277,000.0 | 0.01% |
No Change
|
12,658 | $100.0 | $102.06 |
Added 2.06%
|
$98.36 | $101.52 | |
| AWP | $531,000.0 | 0.01% |
No Change
|
82,000 | $10.0 | $11.56 |
Added 15.6%
|
$3.51 | $4.68 | |
| AVY | $512,000.0 | 0.01% |
No Change
|
3,911 | $130.0 | $158.68 |
Added 22.06%
|
$181.99 | $233.48 | |
| BAB | $1,024,000.0 | 0.01% |
No Change
|
32,330 | $30.0 | $26.93 |
Reduced 10.23%
|
$25.61 | $28.12 | |
| IBD | $882,000.0 | 0.01% |
No Change
|
34,288 | $30.0 | $23.81 |
Reduced 20.63%
|
$22.99 | $25.49 | |
| ICE | $938,000.0 | 0.01% |
No Change
|
10,121 | $90.0 | $133.88 |
Added 48.76%
|
$124.34 | $167.99 | |
| IDOG | $598,000.0 | 0.01% |
No Change
|
21,760 | $30.0 | $41.63 |
Added 38.77%
|
$28.12 | $32.18 | |
| EEMS | $652,000.0 | 0.01% |
No Change
|
14,409 | $50.0 | $77.98 |
Added 55.96%
|
$55.4 | $64.44 | |
| BAM | $1,135,000.0 | 0.01% |
No Change
|
19,635 | $60.0 | $47.44 |
Reduced 20.93%
|
$37.29 | $59.58 | |
| BBY | $893,000.0 | 0.01% |
No Change
|
10,162 | $90.0 | $74.73 |
Reduced 16.97%
|
$69.29 | $103.71 | |
| SPTL | $929,000.0 | 0.01% |
No Change
|
23,902 | $40.0 | $26.3 |
Reduced 34.25%
|
$25.44 | $29.95 | |
| AZO | $1,218,000.0 | 0.01% |
No Change
|
1,022 | $1,190.0 | $3,064.48 |
Added 157.52%
|
$2,672.31 | $3,416.71 | |
| HYI | $801,000.0 | 0.01% |
No Change
|
51,155 | $20.0 | $10.6 |
Reduced 47.0%
|
$11.38 | $12.44 | |
| HYEM | $991,000.0 | 0.01% |
No Change
|
41,765 | $20.0 | $20.18 |
Added 0.9%
|
$18.57 | $19.92 | |
| HYDB | $475,000.0 | 0.01% |
No Change
|
9,369 | $50.0 | $46.8 |
Reduced 6.4%
|
$45.51 | $48.1 | |
| HXL | $1,089,000.0 | 0.01% |
No Change
|
14,836 | $70.0 | $97.63 |
Added 39.47%
|
$57.5 | $77.09 | |
| IAK | $549,000.0 | 0.01% |
No Change
|
7,639 | $70.0 | $134.39 |
Added 91.99%
|
$104.0 | $139.08 | |
| EIX | $899,000.0 | 0.01% |
No Change
|
11,924 | $80.0 | $71.89 |
Reduced 10.14%
|
$55.27 | $88.77 | |
| EIM | $489,000.0 | 0.01% |
No Change
|
37,954 | $10.0 | $9.76 |
Reduced 2.4%
|
$9.88 | $10.93 | |
| EMN | $1,337,000.0 | 0.01% |
No Change
|
16,866 | $80.0 | $72.49 |
Reduced 9.39%
|
$80.71 | $114.5 | |
| EMLP | $1,127,000.0 | 0.01% |
No Change
|
44,219 | $30.0 | $42.96 |
Added 43.2%
|
$26.76 | $38.3 | |
| HYZD | $1,217,000.0 | 0.01% |
No Change
|
52,526 | $20.0 | $22.62 |
Added 13.1%
|
$21.33 | $22.71 | |
| HYT | $1,060,000.0 | 0.01% |
No Change
|
94,686 | $10.0 | $8.51 |
Reduced 14.9%
|
$9.21 | $10.16 | |
| IBDR | $720,000.0 | 0.01% |
No Change
|
28,162 | $30.0 | $24.22 |
Reduced 19.27%
|
$23.61 | $24.68 | |
| EGBN | $776,000.0 | 0.01% |
No Change
|
15,966 | $50.0 | $27.6 |
Reduced 44.8%
|
$15.99 | $30.94 | |
| IBDQ | $793,000.0 | 0.01% |
No Change
|
30,565 | $30.0 | $25.12 |
Reduced 16.27%
|
$24.68 | $25.12 | |
| IBDP | $983,000.0 | 0.01% |
No Change
|
38,249 | $30.0 | $25.15 |
Reduced 16.17%
|
$24.92 | $25.22 | |
| IBDO | $1,019,000.0 | 0.01% |
No Change
|
39,886 | $30.0 | $25.33 |
Reduced 15.57%
|
$25.04 | $25.4 | |
| HSBC | $528,000.0 | 0.01% |
No Change
|
13,508 | $40.0 | $94.97 |
Added 137.43%
|
$36.93 | $51.6 | |
| EME | $586,000.0 | 0.01% |
No Change
|
6,791 | $90.0 | $836.59 |
Added 829.54%
|
$219.07 | $545.3 | |
| ENPH | $1,043,000.0 | 0.01% |
No Change
|
39,900 | $30.0 | $52.28 |
Added 74.27%
|
$58.33 | $141.63 | |
| HUBB | $717,000.0 | 0.01% |
No Change
|
4,849 | $150.0 | $523.69 |
Added 249.13%
|
$326.13 | $481.35 | |
| STE | $974,000.0 | 0.01% |
No Change
|
6,391 | $150.0 | $202.61 |
Added 35.07%
|
$197.82 | $248.24 | |
| STBA | $1,082,000.0 | 0.01% |
No Change
|
26,678 | $40.0 | $46.84 |
Added 17.1%
|
$28.83 | $45.79 | |
| SUI | $780,000.0 | 0.01% |
No Change
|
5,199 | $150.0 | $118.46 |
Reduced 21.03%
|
$110.98 | $147.83 | |
| SU | $911,000.0 | 0.01% |
No Change
|
27,756 | $30.0 | $55.33 |
Added 84.43%
|
$31.25 | $41.95 | |
| STT | $1,105,000.0 | 0.01% |
No Change
|
13,965 | $80.0 | $168.31 |
Added 110.39%
|
$70.2 | $101.91 | |
| STRA | $547,000.0 | 0.01% |
No Change
|
3,419 | $160.0 | $75.33 |
Reduced 52.92%
|
$85.11 | $123.62 | |
| STOR | $522,000.0 | 0.01% |
No Change
|
14,004 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWAN | $1,279,000.0 | 0.01% |
No Change
|
44,532 | $30.0 | $33.69 |
Added 12.3%
|
$26.02 | $31.26 | |
| AVAV | $681,000.0 | 0.01% |
No Change
|
11,030 | $60.0 | $169.61 |
Added 182.68%
|
$119.47 | $236.6 | |
| AXSM | $544,000.0 | 0.01% |
No Change
|
5,259 | $100.0 | $250.5 |
Added 150.5%
|
$64.11 | $105.0 | |
| HTGC | $1,103,000.0 | 0.01% |
No Change
|
78,641 | $10.0 | $15.49 |
Added 54.9%
|
$16.72 | $21.78 | |
| HTD | $878,000.0 | 0.01% |
No Change
|
32,099 | $30.0 | $25.08 |
Reduced 16.4%
|
$18.28 | $23.88 | |
| HFC | $1,070,000.0 | 0.01% |
No Change
|
21,105 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMOP | $700,000.0 | 0.01% |
No Change
|
16,750 | $40.0 | $39.07 |
Reduced 2.32%
|
$38.22 | $39.84 | |
| HQL | $855,000.0 | 0.01% |
No Change
|
49,050 | $20.0 | $17.96 |
Reduced 10.2%
|
$12.76 | $15.9 | |
| AXNX | $472,000.0 | 0.01% |
No Change
|
17,050 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUSA | $1,027,000.0 | 0.01% |
No Change
|
7,660 | $130.0 | $153.25 |
Added 17.88%
|
$101.26 | $127.15 | |
| SUN | $1,012,000.0 | 0.01% |
No Change
|
33,076 | $30.0 | $63.5 |
Added 111.67%
|
$49.45 | $64.89 | |
| SYF | $873,000.0 | 0.01% |
No Change
|
24,230 | $40.0 | $75.26 |
Added 88.15%
|
$37.64 | $70.63 | |
| SWK | $703,000.0 | 0.01% |
No Change
|
4,240 | $170.0 | $86.75 |
Reduced 48.97%
|
$77.7 | $110.88 | |
| TAN | $1,231,000.0 | 0.01% |
No Change
|
39,957 | $30.0 | $60.58 |
Added 101.93%
|
$32.15 | $49.93 | |
| TAK | $689,000.0 | 0.01% |
No Change
|
34,914 | $20.0 | $15.63 |
Reduced 21.85%
|
$12.58 | $15.08 | |
| SZNE | $1,101,000.0 | 0.01% |
No Change
|
35,342 | $30.0 | $38.21 |
Added 27.37%
|
$35.74 | $39.55 | |
| HQH | $1,009,000.0 | 0.01% |
No Change
|
48,307 | $20.0 | $20.19 |
Added 0.95%
|
$15.76 | $19.79 | |
| HPS | $484,000.0 | 0.01% |
No Change
|
25,077 | $20.0 | $14.45 |
Reduced 27.75%
|
$14.09 | $17.25 | |
| HPQ | $742,000.0 | 0.01% |
No Change
|
35,962 | $20.0 | $23.5 |
Added 17.5%
|
$27.43 | $39.8 | |
| HPI | $480,000.0 | 0.01% |
No Change
|
21,033 | $20.0 | $16.18 |
Reduced 19.1%
|
$15.26 | $19.43 | |
| HPE | $474,000.0 | 0.01% |
No Change
|
29,877 | $20.0 | $47.41 |
Added 137.05%
|
$14.47 | $24.24 | |
| HAL | $934,000.0 | 0.01% |
No Change
|
38,165 | $20.0 | $34.93 |
Added 74.65%
|
$25.51 | $41.56 | |
| HACK | $1,323,000.0 | 0.01% |
No Change
|
31,861 | $40.0 | $96.0 |
Added 140.0%
|
$58.33 | $79.0 | |
| HE | $721,000.0 | 0.01% |
No Change
|
15,355 | $50.0 | $13.02 |
Reduced 73.96%
|
$7.61 | $18.19 | |
| HDMV | $1,005,000.0 | 0.01% |
No Change
|
29,232 | $30.0 | $37.21 |
Added 24.03%
|
$26.13 | $32.2 | |
| HDB | $876,000.0 | 0.01% |
No Change
|
13,830 | $60.0 | $25.06 |
Reduced 58.23%
|
$52.16 | $68.5 | |
| EOS | $648,000.0 | 0.01% |
No Change
|
36,353 | $20.0 | $22.09 |
Added 10.45%
|
$18.96 | $24.98 | |
| EQIX | $1,385,000.0 | 0.01% |
No Change
|
2,373 | $580.0 | $1,092.19 |
Added 88.31%
|
$684.14 | $994.03 | |
| HCA | $539,000.0 | 0.01% |
No Change
|
3,618 | $150.0 | $375.17 |
Added 150.11%
|
$278.68 | $417.14 | |
| HBNC | $611,000.0 | 0.01% |
No Change
|
32,168 | $20.0 | $19.34 |
Reduced 3.3%
|
$11.18 | $19.18 | |
| HBI | $678,000.0 | 0.01% |
No Change
|
45,652 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEFA | $1,120,000.0 | 0.01% |
No Change
|
36,709 | $30.0 | $46.96 |
Added 56.53%
|
$31.39 | $36.1 | |
| HEDJ | $944,000.0 | 0.01% |
No Change
|
13,379 | $70.0 | $58.13 |
Reduced 16.96%
|
$40.83 | $48.75 | |
| HISF | $587,000.0 | 0.01% |
No Change
|
14,558 | $40.0 | $44.47 |
Added 11.17%
|
$42.95 | $45.96 | |
| HIG | $568,000.0 | 0.01% |
No Change
|
9,351 | $60.0 | $128.25 |
Added 113.75%
|
$85.34 | $124.9 | |
| HIE | $692,000.0 | 0.01% |
No Change
|
61,510 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HFRO | $892,000.0 | 0.01% |
No Change
|
71,795 | $10.0 | $7.32 |
Reduced 26.8%
|
$5.11 | $7.42 | |
| TMUS | $534,000.0 | 0.01% |
No Change
|
6,814 | $80.0 | $181.67 |
Added 127.09%
|
$158.84 | $248.15 | |
| TPR | $610,000.0 | 0.01% |
No Change
|
22,614 | $30.0 | $143.5 |
Added 378.33%
|
$35.23 | $74.25 | |
| TRGP | $940,000.0 | 0.01% |
No Change
|
23,028 | $40.0 | $258.58 |
Added 546.45%
|
$83.35 | $218.51 | |
| TD | $517,000.0 | 0.01% |
No Change
|
9,205 | $60.0 | $119.29 |
Added 98.82%
|
$51.25 | $64.91 | |
| TCPC | $675,000.0 | 0.01% |
No Change
|
48,121 | $10.0 | $3.41 |
Reduced 65.9%
|
$7.71 | $11.77 | |
| TCBK | $566,000.0 | 0.01% |
No Change
|
13,870 | $40.0 | $51.4 |
Added 28.5%
|
$31.73 | $51.06 | |
| TEAM | $629,000.0 | 0.01% |
No Change
|
5,223 | $120.0 | $82.72 |
Reduced 31.07%
|
$135.29 | $287.97 | |
| TDOC | $607,000.0 | 0.01% |
No Change
|
7,256 | $80.0 | $8.07 |
Reduced 89.91%
|
$6.76 | $21.74 | |
| TEL | $635,000.0 | 0.01% |
No Change
|
6,621 | $100.0 | $217.64 |
Added 117.64%
|
$137.61 | $159.98 | |
| TEI | $906,000.0 | 0.01% |
No Change
|
98,625 | $10.0 | $6.57 |
Reduced 34.3%
|
$5.04 | $5.94 | |
| TM | $619,000.0 | 0.01% |
No Change
|
4,406 | $140.0 | $173.94 |
Added 24.24%
|
$159.04 | $255.23 | |
| GUT | $541,000.0 | 0.01% |
No Change
|
69,606 | $10.0 | $6.31 |
Reduced 36.9%
|
$4.97 | $6.25 | |
| HBAN | $691,000.0 | 0.01% |
No Change
|
45,789 | $20.0 | $16.86 |
Reduced 15.7%
|
$12.05 | $18.45 | |
| HASI | $1,350,000.0 | 0.01% |
No Change
|
41,955 | $30.0 | $39.06 |
Added 30.2%
|
$22.59 | $36.56 | |
| HAS | $550,000.0 | 0.01% |
No Change
|
5,207 | $110.0 | $84.74 |
Reduced 22.96%
|
$46.09 | $73.46 | |
| HAP | $1,144,000.0 | 0.01% |
No Change
|
30,777 | $40.0 | $69.55 |
Added 73.87%
|
$45.02 | $53.57 | |
| GLAD | $672,000.0 | 0.01% |
No Change
|
67,704 | $10.0 | $18.69 |
Added 86.9%
|
$19.2 | $30.3 | |
| GNL | $1,379,000.0 | 0.01% |
No Change
|
68,012 | $20.0 | $9.22 |
Reduced 53.9%
|
$6.52 | $9.11 | |
| GLU | $555,000.0 | 0.01% |
No Change
|
29,385 | $20.0 | $18.8 |
Reduced 6.0%
|
$13.0 | $17.44 | |
| GOLD | $483,000.0 | 0.01% |
No Change
|
26,114 | $20.0 | $42.25 |
Added 111.25%
|
$0.0 | $0.0 | |
| GNW | $1,043,000.0 | 0.01% |
No Change
|
206,916 | $10.0 | $8.95 |
Reduced 10.5%
|
$5.67 | $7.9 | |
| GPN | $729,000.0 | 0.01% |
No Change
|
3,993 | $180.0 | $66.88 |
Reduced 62.84%
|
$91.6 | $141.78 | |
| ESGU | $581,000.0 | 0.01% |
No Change
|
8,142 | $70.0 | $163.23 |
Added 133.19%
|
$106.3 | $134.27 | |
| GPC | $894,000.0 | 0.01% |
No Change
|
11,045 | $80.0 | $108.7 |
Added 35.88%
|
$112.74 | $164.45 | |
| GSIE | $1,053,000.0 | 0.01% |
No Change
|
34,800 | $30.0 | $46.32 |
Added 54.4%
|
$32.02 | $36.54 | |
| GRC | $935,000.0 | 0.01% |
No Change
|
24,940 | $40.0 | $87.77 |
Added 119.42%
|
$30.47 | $43.79 | |
| GWX | $597,000.0 | 0.01% |
No Change
|
18,745 | $30.0 | $45.51 |
Added 51.7%
|
$29.68 | $34.47 | |
| EPR | $593,000.0 | 0.01% |
No Change
|
8,399 | $70.0 | $57.51 |
Reduced 17.84%
|
$39.66 | $50.26 | |
| ERIE | $762,000.0 | 0.01% |
No Change
|
4,589 | $170.0 | $221.14 |
Added 30.08%
|
$333.8 | $547.0 | |
| TLTE | $783,000.0 | 0.01% |
No Change
|
14,741 | $50.0 | $80.39 |
Added 60.78%
|
$45.57 | $58.58 | |
| TLTD | $863,000.0 | 0.01% |
No Change
|
13,293 | $60.0 | $99.38 |
Added 65.63%
|
$66.35 | $75.54 | |
| TKR | $647,000.0 | 0.01% |
No Change
|
11,546 | $60.0 | $142.36 |
Added 137.27%
|
$69.35 | $94.71 | |
| UGI | $1,175,000.0 | 0.01% |
No Change
|
26,030 | $50.0 | $33.81 |
Reduced 32.38%
|
$22.01 | $30.61 | |
| USAC | $1,238,000.0 | 0.01% |
No Change
|
68,263 | $20.0 | $25.06 |
Added 25.3%
|
$21.06 | $28.47 | |
| APTS | $651,000.0 | 0.01% |
No Change
|
48,863 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARR | $562,000.0 | 0.01% |
No Change
|
31,423 | $20.0 | $16.76 |
Reduced 16.2%
|
$17.35 | $21.93 | |
| URI | $624,000.0 | 0.01% |
No Change
|
3,739 | $170.0 | $1,076.81 |
Added 533.42%
|
$576.25 | $896.98 | |
| ARWR | $472,000.0 | 0.01% |
No Change
|
7,437 | $60.0 | $81.82 |
Added 36.37%
|
$17.05 | $36.72 | |
| TTWO | $983,000.0 | 0.01% |
No Change
|
8,056 | $120.0 | $239.28 |
Added 99.4%
|
$135.24 | $192.14 | |
| TTE | $1,384,000.0 | 0.01% |
No Change
|
25,026 | $60.0 | $80.43 |
Added 34.05%
|
$53.29 | $74.97 | |
| TTC | $1,394,000.0 | 0.01% |
No Change
|
17,502 | $80.0 | $92.61 |
Added 15.76%
|
$76.95 | $100.93 | |
| TWO | $1,034,000.0 | 0.01% |
No Change
|
70,696 | $10.0 | $12.32 |
Added 23.2%
|
$10.84 | $14.27 | |
| TWLO | $1,251,000.0 | 0.01% |
No Change
|
13,445 | $90.0 | $186.17 |
Added 106.86%
|
$52.51 | $117.92 | |
| UBER | $1,042,000.0 | 0.01% |
No Change
|
35,049 | $30.0 | $71.64 |
Added 138.8%
|
$54.84 | $87.0 | |
| UBCP | $1,000,000.0 | 0.01% |
No Change
|
69,925 | $10.0 | $15.99 |
Added 59.9%
|
$11.4 | $15.5 | |
| UA | $684,000.0 | 0.01% |
No Change
|
35,648 | $20.0 | $5.87 |
Reduced 70.65%
|
$6.02 | $10.62 | |
| ARKW | $835,000.0 | 0.01% |
No Change
|
14,505 | $60.0 | $146.63 |
Added 144.38%
|
$64.0 | $120.39 | |
| ETG | $1,019,000.0 | 0.01% |
No Change
|
56,530 | $20.0 | $23.06 |
Added 15.3%
|
$17.02 | $19.56 | |
| AOA | $1,083,000.0 | 0.01% |
No Change
|
18,676 | $60.0 | $98.22 |
Added 63.7%
|
$69.0 | $80.2 | |
| UTF | $1,227,000.0 | 0.01% |
No Change
|
46,844 | $30.0 | $26.97 |
Reduced 10.1%
|
$21.15 | $26.31 | |
| VCEL | $671,000.0 | 0.01% |
No Change
|
38,589 | $20.0 | $40.1 |
Added 100.5%
|
$39.12 | $61.49 | |
| VEEV | $993,000.0 | 0.01% |
No Change
|
6,928 | $140.0 | $153.3 |
Added 9.5%
|
$170.25 | $258.93 | |
| VCV | $611,000.0 | 0.01% |
No Change
|
47,635 | $10.0 | $10.66 |
Added 6.6%
|
$9.49 | $11.47 | |
| UYG | $1,007,000.0 | 0.01% |
No Change
|
18,771 | $50.0 | $85.12 |
Added 70.24%
|
$56.66 | $97.69 | |
| UUP | $876,000.0 | 0.01% |
No Change
|
33,719 | $30.0 | $28.3 |
Reduced 5.67%
|
$27.56 | $30.69 | |
| ARE | $767,000.0 | 0.01% |
No Change
|
4,745 | $160.0 | $51.03 |
Reduced 68.11%
|
$94.35 | $130.14 | |
| ARDC | $1,109,000.0 | 0.01% |
No Change
|
72,251 | $20.0 | $12.77 |
Reduced 36.15%
|
$13.36 | $15.62 | |
| GAB | $656,000.0 | 0.01% |
No Change
|
107,747 | $10.0 | $5.49 |
Reduced 45.1%
|
$5.08 | $5.85 | |
| GBX | $977,000.0 | 0.01% |
No Change
|
30,129 | $30.0 | $49.69 |
Added 65.63%
|
$41.4 | $69.12 | |
| GIM | $514,000.0 | 0.01% |
No Change
|
83,837 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLPI | $604,000.0 | 0.01% |
No Change
|
13,864 | $40.0 | $44.59 |
Added 11.48%
|
$41.8 | $52.6 | |
| ASML | $1,183,000.0 | 0.01% |
No Change
|
3,990 | $300.0 | $1,929.68 |
Added 543.23%
|
$645.45 | $1,110.09 | |
| UCTT | $556,000.0 | 0.01% |
No Change
|
23,701 | $20.0 | $121.28 |
Added 506.4%
|
$32.08 | $56.47 | |
| ULTA | $1,038,000.0 | 0.01% |
No Change
|
4,099 | $250.0 | $456.13 |
Added 82.45%
|
$318.17 | $574.76 | |
| EVRG | $774,000.0 | 0.01% |
No Change
|
11,897 | $70.0 | $82.5 |
Added 17.86%
|
$48.04 | $65.47 | |
| VIOO | $935,000.0 | 0.01% |
No Change
|
6,142 | $150.0 | $132.78 |
Reduced 11.48%
|
$93.54 | $119.04 | |
| VIOG | $561,000.0 | 0.01% |
No Change
|
3,384 | $170.0 | $147.03 |
Reduced 13.51%
|
$103.66 | $130.74 | |
| VICI | $505,000.0 | 0.01% |
No Change
|
19,777 | $30.0 | $26.28 |
Reduced 12.4%
|
$27.08 | $34.29 | |
| AME | $1,160,000.0 | 0.01% |
No Change
|
11,633 | $100.0 | $237.42 |
Added 137.42%
|
$149.03 | $198.33 | |
| AMRN | $1,102,000.0 | 0.01% |
No Change
|
51,414 | $20.0 | $16.03 |
Reduced 19.85%
|
$0.43 | $1.37 | |
| VIAC | $1,166,000.0 | 0.01% |
No Change
|
27,776 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VHC | $1,014,000.0 | 0.01% |
No Change
|
266,925 | $0.0 | $12.53 |
Added inf%
|
$3.55 | $9.69 | |
| G | $1,058,000.0 | 0.01% |
No Change
|
24,794 | $40.0 | $28.25 |
Reduced 29.38%
|
$30.23 | $47.98 | |
| FXI | $846,000.0 | 0.01% |
No Change
|
19,384 | $40.0 | $33.3 |
Reduced 16.75%
|
$21.33 | $37.5 | |
| GBF | $627,000.0 | 0.01% |
No Change
|
5,325 | $120.0 | $103.69 |
Reduced 13.59%
|
$98.44 | $107.84 | |
| ESQ | $521,000.0 | 0.01% |
No Change
|
20,000 | $30.0 | $113.53 |
Added 278.43%
|
$44.45 | $90.0 | |
| VCLT | $975,000.0 | 0.01% |
No Change
|
9,715 | $100.0 | $75.4 |
Reduced 24.6%
|
$72.86 | $82.63 | |
| VCIF | $700,000.0 | 0.01% |
No Change
|
67,249 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGI | $491,000.0 | 0.01% |
No Change
|
39,260 | $10.0 | $7.4 |
Reduced 26.0%
|
$7.18 | $8.32 | |
| AOD | $519,000.0 | 0.01% |
No Change
|
56,757 | $10.0 | $10.41 |
Added 4.1%
|
$7.73 | $9.14 | |
| EVG | $993,000.0 | 0.01% |
No Change
|
73,576 | $10.0 | $10.76 |
Added 7.6%
|
$10.29 | $11.45 | |
| EVF | $516,000.0 | 0.01% |
No Change
|
80,511 | $10.0 | $4.97 |
Reduced 50.3%
|
$5.97 | $6.84 | |
| EUSA | $983,000.0 | 0.01% |
No Change
|
15,359 | $60.0 | $112.38 |
Added 87.3%
|
$83.39 | $102.53 | |
| FTV | $591,000.0 | 0.01% |
No Change
|
7,741 | $80.0 | $61.03 |
Reduced 23.71%
|
$66.15 | $87.1 | |
| VKQ | $767,000.0 | 0.01% |
No Change
|
62,084 | $10.0 | $9.97 |
Reduced 0.3%
|
$9.15 | $10.47 | |
| VIOV | $598,000.0 | 0.01% |
No Change
|
4,305 | $140.0 | $114.85 |
Reduced 17.96%
|
$80.83 | $102.53 | |
| VOD | $1,352,000.0 | 0.01% |
No Change
|
69,912 | $20.0 | $14.3 |
Reduced 28.5%
|
$8.02 | $10.39 | |
| ALLE | $1,141,000.0 | 0.01% |
No Change
|
9,164 | $120.0 | $133.57 |
Added 11.31%
|
$113.27 | $156.1 | |
| ALK | $863,000.0 | 0.01% |
No Change
|
13,009 | $70.0 | $49.26 |
Reduced 29.63%
|
$32.62 | $70.21 | |
| FTSD | $510,000.0 | 0.01% |
No Change
|
5,413 | $90.0 | $90.25 |
Added 0.28%
|
$89.27 | $92.94 | |
| FTLB | $855,000.0 | 0.01% |
No Change
|
38,255 | $20.0 | $20.9 |
Added 4.5%
|
$19.46 | $22.98 | |
| FXD | $1,008,000.0 | 0.01% |
No Change
|
22,180 | $50.0 | $69.03 |
Added 38.06%
|
$54.89 | $68.89 | |
| ETW | $705,000.0 | 0.01% |
No Change
|
67,961 | $10.0 | $9.45 |
Reduced 5.5%
|
$7.63 | $8.72 | |
| ETR | $1,242,000.0 | 0.01% |
No Change
|
10,351 | $120.0 | $111.11 |
Reduced 7.41%
|
$48.08 | $84.26 | |
| ETO | $573,000.0 | 0.01% |
No Change
|
22,079 | $30.0 | $30.4 |
Added 1.33%
|
$23.5 | $27.0 | |
| EVRI | $526,000.0 | 0.01% |
No Change
|
39,176 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWBC | $706,000.0 | 0.01% |
No Change
|
14,491 | $50.0 | $126.81 |
Added 153.62%
|
$67.27 | $113.95 | |
| EXAS | $586,000.0 | 0.01% |
No Change
|
6,323 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMW | $640,000.0 | 0.01% |
No Change
|
4,215 | $150.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMO | $1,154,000.0 | 0.01% |
No Change
|
93,388 | $10.0 | $9.9 |
Reduced 1.0%
|
$9.22 | $10.39 | |
| VPL | $1,258,000.0 | 0.01% |
No Change
|
18,073 | $70.0 | $120.35 |
Added 71.93%
|
$67.57 | $79.75 | |
| AKAM | $1,077,000.0 | 0.01% |
No Change
|
12,457 | $90.0 | $124.91 |
Added 38.79%
|
$84.7 | $129.17 | |
| AJX | $742,000.0 | 0.01% |
No Change
|
50,095 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AJG | $1,279,000.0 | 0.01% |
No Change
|
13,428 | $100.0 | $214.06 |
Added 114.06%
|
$227.08 | $316.72 | |
| AIVL | $1,395,000.0 | 0.01% |
No Change
|
15,082 | $90.0 | $128.88 |
Added 43.2%
|
$94.28 | $114.84 | |
| VOOV | $543,000.0 | 0.01% |
No Change
|
4,320 | $130.0 | $219.46 |
Added 68.82%
|
$167.05 | $199.72 | |
| VOOG | $1,101,000.0 | 0.01% |
No Change
|
6,311 | $170.0 | $83.0 |
Reduced 51.18%
|
$278.36 | $380.95 | |
| VONG | $538,000.0 | 0.01% |
No Change
|
3,338 | $160.0 | $126.87 |
Reduced 20.71%
|
$79.91 | $107.97 | |
| FRI | $652,000.0 | 0.01% |
No Change
|
24,973 | $30.0 | $30.97 |
Added 3.23%
|
$23.77 | $30.4 | |
| FT | $601,000.0 | 0.01% |
No Change
|
77,287 | $10.0 | $8.01 |
Reduced 19.9%
|
$6.34 | $7.8 | |
| FUN | $652,000.0 | 0.01% |
No Change
|
11,760 | $60.0 | $24.94 |
Reduced 58.43%
|
$35.93 | $58.7 | |
| FTXO | $701,000.0 | 0.01% |
No Change
|
24,758 | $30.0 | $40.44 |
Added 34.8%
|
$23.61 | $35.58 | |
| AL | $823,000.0 | 0.01% |
No Change
|
17,319 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSDA | $790,000.0 | 0.01% |
No Change
|
22,014 | $40.0 | $56.8 |
Added 42.0%
|
$46.87 | $55.25 | |
| VWOB | $767,000.0 | 0.01% |
No Change
|
9,420 | $80.0 | $67.44 |
Reduced 15.7%
|
$61.48 | $66.65 | |
| VTN | $530,000.0 | 0.01% |
No Change
|
39,000 | $10.0 | $11.18 |
Added 11.8%
|
$10.16 | $11.68 | |
| AINV | $1,126,000.0 | 0.01% |
No Change
|
64,494 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VONE | $707,000.0 | 0.01% |
No Change
|
4,797 | $150.0 | $337.38 |
Added 124.92%
|
$219.81 | $278.17 | |
| VTC | $731,000.0 | 0.01% |
No Change
|
8,251 | $90.0 | $76.8 |
Reduced 14.67%
|
$73.95 | $79.92 | |
| AINC | $796,000.0 | 0.01% |
No Change
|
33,731 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALE | $726,000.0 | 0.01% |
No Change
|
8,936 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALC | $498,000.0 | 0.01% |
No Change
|
8,793 | $60.0 | $64.68 |
Added 7.8%
|
$74.3 | $101.1 | |
| ALB | $612,000.0 | 0.01% |
No Change
|
8,375 | $70.0 | $160.35 |
Added 129.07%
|
$71.97 | $143.19 | |
| EWU | $549,000.0 | 0.01% |
No Change
|
16,091 | $30.0 | $45.46 |
Added 51.53%
|
$31.58 | $37.88 | |
| FPI | $1,054,000.0 | 0.01% |
No Change
|
155,498 | $10.0 | $9.76 |
Reduced 2.4%
|
$9.7 | $12.85 | |
| FPF | $1,402,000.0 | 0.01% |
No Change
|
59,413 | $20.0 | $17.97 |
Reduced 10.15%
|
$16.5 | $19.74 | |
| FSMB | $1,316,000.0 | 0.01% |
No Change
|
64,227 | $20.0 | $20.03 |
Added 0.15%
|
$19.65 | $20.11 | |
| FSLY | $565,000.0 | 0.01% |
No Change
|
28,161 | $20.0 | $17.9 |
Reduced 10.5%
|
$5.52 | $25.87 | |
| FAN | $666,000.0 | 0.01% |
No Change
|
45,465 | $10.0 | $24.82 |
Added 148.2%
|
$14.3 | $18.15 | |
| FAM | $659,000.0 | 0.01% |
No Change
|
58,878 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLQE | $758,000.0 | 0.01% |
No Change
|
25,460 | $30.0 | $23.82 |
Reduced 20.6%
|
$22.82 | $31.53 | |
| WAB | $803,000.0 | 0.01% |
No Change
|
10,315 | $80.0 | $273.83 |
Added 242.29%
|
$128.96 | $207.51 | |
| WEA | $600,000.0 | 0.01% |
No Change
|
40,935 | $10.0 | $10.59 |
Added 5.9%
|
$10.4 | $11.34 | |
| WDIV | $485,000.0 | 0.01% |
No Change
|
6,795 | $70.0 | $81.1 |
Added 15.86%
|
$56.67 | $67.31 | |
| AES | $1,076,000.0 | 0.01% |
No Change
|
54,066 | $20.0 | $14.62 |
Reduced 26.9%
|
$11.49 | $22.21 | |
| AGZD | $1,182,000.0 | 0.01% |
No Change
|
24,590 | $50.0 | $22.65 |
Reduced 54.7%
|
$21.69 | $22.87 | |
| AGR | $632,000.0 | 0.01% |
No Change
|
12,437 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDC | $501,000.0 | 0.01% |
No Change
|
7,895 | $60.0 | $746.23 |
Added 1143.72%
|
$52.77 | $81.55 | |
| FMBI | $485,000.0 | 0.01% |
No Change
|
21,049 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNF | $1,265,000.0 | 0.01% |
No Change
|
27,903 | $50.0 | $46.82 |
Reduced 6.36%
|
$46.85 | $64.83 | |
| FNDF | $1,214,000.0 | 0.01% |
No Change
|
41,554 | $30.0 | $54.12 |
Added 80.4%
|
$32.65 | $37.85 | |
| FNB | $726,000.0 | 0.01% |
No Change
|
56,930 | $10.0 | $18.23 |
Added 82.3%
|
$12.49 | $17.7 | |
| FOF | $552,000.0 | 0.01% |
No Change
|
41,097 | $10.0 | $13.57 |
Added 35.7%
|
$11.0 | $13.39 | |
| FNV | $703,000.0 | 0.01% |
No Change
|
6,809 | $100.0 | $219.26 |
Added 119.26%
|
$103.64 | $137.6 | |
| FITB | $1,227,000.0 | 0.01% |
No Change
|
39,777 | $30.0 | $52.74 |
Added 75.8%
|
$32.29 | $49.07 | |
| FAF | $751,000.0 | 0.01% |
No Change
|
12,883 | $60.0 | $68.63 |
Added 14.38%
|
$51.6 | $70.92 | |
| FAAR | $860,000.0 | 0.01% |
No Change
|
33,961 | $30.0 | $32.49 |
Added 8.3%
|
$27.42 | $29.44 | |
| FISI | $496,000.0 | 0.01% |
No Change
|
15,352 | $30.0 | $37.36 |
Added 24.53%
|
$16.29 | $29.34 | |
| WDAY | $957,000.0 | 0.01% |
No Change
|
6,319 | $150.0 | $116.93 |
Reduced 22.05%
|
$199.81 | $311.28 | |
| WBS | $527,000.0 | 0.01% |
No Change
|
9,882 | $50.0 | $75.62 |
Added 51.24%
|
$39.34 | $63.99 | |
| WMB | $1,097,000.0 | 0.01% |
No Change
|
46,254 | $20.0 | $73.12 |
Added 265.6%
|
$32.65 | $61.46 | |
| WRB | $536,000.0 | 0.01% |
No Change
|
7,763 | $70.0 | $67.18 |
Reduced 4.03%
|
$50.73 | $65.49 | |
| WPM | $1,191,000.0 | 0.01% |
No Change
|
39,928 | $30.0 | $122.57 |
Added 308.57%
|
$38.57 | $68.64 | |
| WTMF | $616,000.0 | 0.01% |
No Change
|
16,609 | $40.0 | $41.36 |
Added 3.4%
|
$33.64 | $37.63 | |
| ADX | $868,000.0 | 0.01% |
No Change
|
55,031 | $20.0 | $25.29 |
Added 26.45%
|
$17.9 | $22.63 | |
| FIS | $925,000.0 | 0.01% |
No Change
|
6,648 | $140.0 | $38.21 |
Reduced 72.71%
|
$59.9 | $91.98 | |
| FICO | $1,327,000.0 | 0.01% |
No Change
|
3,543 | $370.0 | $1,096.48 |
Added 196.35%
|
$1,105.65 | $2,402.52 | |
| FL | $479,000.0 | 0.01% |
No Change
|
12,207 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIW | $899,000.0 | 0.01% |
No Change
|
15,004 | $60.0 | $106.06 |
Added 76.77%
|
$91.29 | $111.64 | |
| FLQL | $885,000.0 | 0.01% |
No Change
|
25,294 | $30.0 | $78.1 |
Added 160.33%
|
$49.13 | $61.29 | |
| XYLD | $820,000.0 | 0.01% |
No Change
|
16,181 | $50.0 | $40.95 |
Reduced 18.1%
|
$37.93 | $43.43 | |
| ZBRA | $903,000.0 | 0.01% |
No Change
|
3,534 | $260.0 | $235.98 |
Reduced 9.24%
|
$233.95 | $427.76 | |
| ABC | $587,000.0 | 0.01% |
No Change
|
6,899 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZM | $489,000.0 | 0.01% |
No Change
|
7,191 | $70.0 | $86.36 |
Added 23.37%
|
$55.06 | $92.8 | |
| ZION | $547,000.0 | 0.01% |
No Change
|
10,544 | $50.0 | $66.17 |
Added 32.34%
|
$37.76 | $63.22 | |
| ACAD | $510,000.0 | 0.01% |
No Change
|
11,915 | $40.0 | $21.62 |
Reduced 45.95%
|
$14.15 | $29.29 | |
| FFBC | $503,000.0 | 0.01% |
No Change
|
19,769 | $30.0 | $31.61 |
Added 5.37%
|
$20.59 | $31.18 | |
| FFA | $749,000.0 | 0.01% |
No Change
|
43,444 | $20.0 | $22.61 |
Added 13.05%
|
$17.86 | $21.24 | |
| FBHS | $514,000.0 | 0.01% |
No Change
|
7,867 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAX | $825,000.0 | 0.01% |
No Change
|
193,796 | $0.0 | $14.47 |
Added inf%
|
$14.56 | $17.55 | |
| FDHY | $1,400,000.0 | 0.01% |
No Change
|
26,256 | $50.0 | $49.25 |
Reduced 1.5%
|
$47.05 | $49.79 | |
| FEP | $653,000.0 | 0.01% |
No Change
|
17,179 | $40.0 | $58.06 |
Added 45.15%
|
$34.56 | $39.86 | |
| FENY | $651,000.0 | 0.01% |
No Change
|
40,653 | $20.0 | $29.66 |
Added 48.3%
|
$22.2 | $27.11 | |
| XBI | $1,239,000.0 | 0.01% |
No Change
|
13,026 | $100.0 | $140.72 |
Added 40.72%
|
$81.14 | $105.47 | |
| XMMO | $1,001,000.0 | 0.01% |
No Change
|
16,373 | $60.0 | $171.83 |
Added 186.38%
|
$92.01 | $137.14 | |
| ACGL | $661,000.0 | 0.01% |
No Change
|
15,411 | $40.0 | $91.18 |
Added 127.95%
|
$78.67 | $116.47 | |
| MYD | $1,105,000.0 | 0.01% |
No Change
|
74,554 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBH | $502,000.0 | 0.01% |
No Change
|
32,581 | $20.0 | $10.42 |
Reduced 47.9%
|
$10.03 | $11.41 | |
| NEM | $1,272,000.0 | 0.01% |
No Change
|
29,327 | $40.0 | $103.79 |
Added 159.48%
|
$29.42 | $58.72 | |
| XSOE | $595,000.0 | 0.01% |
No Change
|
19,062 | $30.0 | $50.71 |
Added 69.03%
|
$27.34 | $34.24 | |
| ABTX | $644,000.0 | 0.01% |
No Change
|
17,181 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABR | $916,000.0 | 0.01% |
No Change
|
63,809 | $10.0 | $5.2 |
Reduced 48.0%
|
$11.92 | $15.94 | |
| FCVT | $995,000.0 | 0.01% |
No Change
|
29,828 | $30.0 | $54.44 |
Added 81.47%
|
$32.22 | $38.82 | |
| FCOR | $893,000.0 | 0.01% |
No Change
|
16,844 | $50.0 | $47.27 |
Reduced 5.46%
|
$44.98 | $49.09 | |
| FCOM | $1,182,000.0 | 0.01% |
No Change
|
33,038 | $40.0 | $70.39 |
Added 75.97%
|
$46.22 | $62.11 | |
| FEI | $1,067,000.0 | 0.01% |
No Change
|
89,363 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FE | $988,000.0 | 0.01% |
No Change
|
20,326 | $50.0 | $46.45 |
Reduced 7.1%
|
$35.41 | $44.97 | |
| FDT | $730,000.0 | 0.01% |
No Change
|
13,113 | $60.0 | $99.4 |
Added 65.67%
|
$50.47 | $58.95 | |
| FDMO | $728,000.0 | 0.01% |
No Change
|
19,840 | $40.0 | $97.82 |
Added 144.55%
|
$54.45 | $73.43 | |
| XSD | $525,000.0 | 0.01% |
No Change
|
4,955 | $110.0 | $636.3 |
Added 478.45%
|
$199.09 | $273.98 | |
| XPO | $650,000.0 | 0.01% |
No Change
|
8,083 | $80.0 | $199.5 |
Added 149.38%
|
$82.78 | $161.0 | |
| XNTK | $1,202,000.0 | 0.01% |
No Change
|
14,721 | $80.0 | $385.71 |
Added 382.14%
|
$162.85 | $217.45 | |
| XTN | $245,000.0 | 0.0% |
No Change
|
3,807 | $60.0 | $113.53 |
Added 89.22%
|
$71.84 | $95.62 | |
| XTNT | $0.0 | 0.0% |
No Change
|
25 | $0.0 | $0.44 |
Added inf%
|
$0.33 | $1.3 | |
| XWEB | $29,000.0 | 0.0% |
No Change
|
357 | $80.0 | $87.86 |
Added 9.82%
|
$62.74 | $88.17 | |
| XXII | $142,000.0 | 0.0% |
No Change
|
129,222 | $0.0 | $4.65 |
Added inf%
|
$3.9 | $581.85 | |
| ACLS | $1,000.0 | 0.0% |
No Change
|
54 | $20.0 | $187.53 |
Added 837.65%
|
$66.75 | $158.61 | |
| ACM | $237,000.0 | 0.0% |
No Change
|
5,451 | $40.0 | $68.81 |
Added 72.03%
|
$82.23 | $118.56 | |
| ACMR | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $109.87 |
Added inf%
|
$13.87 | $34.4 | |
| ACNB | $105,000.0 | 0.0% |
No Change
|
2,834 | $40.0 | $57.22 |
Added 43.05%
|
$30.24 | $50.72 | |
| ACRE | $368,000.0 | 0.0% |
No Change
|
23,250 | $20.0 | $4.62 |
Reduced 76.9%
|
$5.33 | $10.53 | |
| YLD | $21,000.0 | 0.0% |
No Change
|
504 | $40.0 | $19.06 |
Reduced 52.35%
|
$18.66 | $19.71 | |
| YLDE | $40,000.0 | 0.0% |
No Change
|
1,204 | $30.0 | $55.54 |
Added 85.13%
|
$44.37 | $53.45 | |
| YNDX | $277,000.0 | 0.0% |
No Change
|
6,305 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YOLO | $28,000.0 | 0.0% |
No Change
|
2,354 | $10.0 | $2.83 |
Reduced 71.7%
|
$2.28 | $4.76 | |
| YORW | $37,000.0 | 0.0% |
No Change
|
800 | $50.0 | $29.53 |
Reduced 40.94%
|
$30.02 | $41.96 | |
| YRD | $7,000.0 | 0.0% |
No Change
|
1,183 | $10.0 | $1.15 |
Reduced 88.5%
|
$4.01 | $9.2 | |
| YTRA | $4,000.0 | 0.0% |
No Change
|
1,370 | $0.0 | $0.95 |
Added inf%
|
$1.07 | $1.89 | |
| FDP | $3,000.0 | 0.0% |
No Change
|
75 | $40.0 | $27.44 |
Reduced 31.4%
|
$21.23 | $35.27 | |
| FDUS | $124,000.0 | 0.0% |
No Change
|
8,334 | $10.0 | $18.35 |
Added 83.5%
|
$18.41 | $22.1 | |
| FEIM | $7,000.0 | 0.0% |
No Change
|
724 | $10.0 | $72.82 |
Added 628.2%
|
$8.62 | $20.33 | |
| FELE | $43,000.0 | 0.0% |
No Change
|
755 | $60.0 | $104.2 |
Added 73.67%
|
$91.67 | $111.94 | |
| FCN | $51,000.0 | 0.0% |
No Change
|
463 | $110.0 | $145.58 |
Added 32.35%
|
$185.93 | $243.6 | |
| FCNCA | $1,000.0 | 0.0% |
No Change
|
1 | $1,000.0 | $2,071.62 |
Added 107.16%
|
$1,383.0 | $2,388.78 | |
| FCO | $57,000.0 | 0.0% |
No Change
|
7,075 | $10.0 | $2.56 |
Reduced 74.4%
|
$5.09 | $6.32 | |
| FCPI | $54,000.0 | 0.0% |
No Change
|
2,080 | $30.0 | $54.18 |
Added 80.6%
|
$35.72 | $46.66 | |
| FCPT | $23,000.0 | 0.0% |
No Change
|
818 | $30.0 | $24.49 |
Reduced 18.37%
|
$22.38 | $30.93 | |
| FCT | $235,000.0 | 0.0% |
No Change
|
18,721 | $10.0 | $9.59 |
Reduced 4.1%
|
$9.76 | $10.93 | |
| ABMD | $189,000.0 | 0.0% |
No Change
|
1,107 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACA | $51,000.0 | 0.0% |
No Change
|
1,236 | $40.0 | $135.84 |
Added 239.6%
|
$72.75 | $113.43 | |
| ZG | $245,000.0 | 0.0% |
No Change
|
5,363 | $50.0 | $32.49 |
Reduced 35.02%
|
$38.06 | $83.67 | |
| ZGNX | $5,000.0 | 0.0% |
No Change
|
96 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZNGA | $265,000.0 | 0.0% |
No Change
|
42,471 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZNH | $13,000.0 | 0.0% |
No Change
|
400 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FENG | $1,000.0 | 0.0% |
No Change
|
500 | $0.0 | $1.55 |
Added inf%
|
$1.2 | $4.15 | |
| FEO | $104,000.0 | 0.0% |
No Change
|
7,275 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FEUZ | $3,000.0 | 0.0% |
No Change
|
124 | $20.0 | $68.08 |
Added 240.4%
|
$39.0 | $46.94 | |
| FDD | $316,000.0 | 0.0% |
No Change
|
21,715 | $10.0 | $19.42 |
Added 94.2%
|
$10.94 | $12.77 | |
| FDEM | $2,000.0 | 0.0% |
No Change
|
95 | $20.0 | $37.62 |
Added 88.1%
|
$23.43 | $27.63 | |
| FDEU | $66,000.0 | 0.0% |
No Change
|
4,450 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDEV | $17,000.0 | 0.0% |
No Change
|
627 | $30.0 | $35.52 |
Added 18.4%
|
$26.08 | $29.91 | |
| FATE | $5,000.0 | 0.0% |
No Change
|
272 | $20.0 | $2.09 |
Reduced 89.55%
|
$1.04 | $8.83 | |
| FBC | $8,000.0 | 0.0% |
No Change
|
219 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBIO | $5,000.0 | 0.0% |
No Change
|
2,000 | $0.0 | $2.99 |
Added inf%
|
$1.36 | $2.89 | |
| FBNC | $16,000.0 | 0.0% |
No Change
|
413 | $40.0 | $60.76 |
Added 51.9%
|
$29.53 | $50.34 | |
| FBP | $88,000.0 | 0.0% |
No Change
|
8,300 | $10.0 | $25.2 |
Added 152.0%
|
$15.96 | $22.4 | |
| FEZ | $364,000.0 | 0.0% |
No Change
|
8,931 | $40.0 | $70.06 |
Added 75.15%
|
$47.11 | $54.16 | |
| FF | $32,000.0 | 0.0% |
No Change
|
2,600 | $10.0 | $4.24 |
Reduced 57.6%
|
$4.15 | $8.36 | |
| FFIC | $15,000.0 | 0.0% |
No Change
|
675 | $20.0 | $15.47 |
Reduced 22.65%
|
$10.74 | $18.59 | |
| FDM | $210,000.0 | 0.0% |
No Change
|
4,127 | $50.0 | $89.46 |
Added 78.92%
|
$57.05 | $73.66 | |
| FITE | $112,000.0 | 0.0% |
No Change
|
2,870 | $40.0 | $106.85 |
Added 167.12%
|
$53.25 | $71.19 | |
| FIVA | $12,000.0 | 0.0% |
No Change
|
540 | $20.0 | $38.65 |
Added 93.25%
|
$23.62 | $27.37 | |
| FIVN | $371,000.0 | 0.0% |
No Change
|
5,657 | $70.0 | $19.4 |
Reduced 72.29%
|
$26.6 | $80.39 | |
| FFIN | $24,000.0 | 0.0% |
No Change
|
684 | $40.0 | $32.78 |
Reduced 18.05%
|
$27.62 | $44.66 | |
| FFIV | $145,000.0 | 0.0% |
No Change
|
1,043 | $140.0 | $385.49 |
Added 175.35%
|
$159.01 | $272.06 | |
| FFR | $29,000.0 | 0.0% |
No Change
|
607 | $50.0 | $36.88 |
Reduced 26.24%
|
$34.94 | $55.68 | |
| FFWM | $183,000.0 | 0.0% |
No Change
|
10,500 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FGBI | $3,000.0 | 0.0% |
No Change
|
129 | $20.0 | $10.6 |
Reduced 47.0%
|
$8.39 | $15.25 | |
| FGEN | $89,000.0 | 0.0% |
No Change
|
2,081 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FGM | $10,000.0 | 0.0% |
No Change
|
225 | $40.0 | $64.65 |
Added 61.63%
|
$35.02 | $41.02 | |
| FHB | $139,000.0 | 0.0% |
No Change
|
4,805 | $30.0 | $27.93 |
Reduced 6.9%
|
$19.48 | $28.8 | |
| FHI | $46,000.0 | 0.0% |
No Change
|
1,400 | $30.0 | $59.07 |
Added 96.9%
|
$31.24 | $43.92 | |
| FHN | $89,000.0 | 0.0% |
No Change
|
5,362 | $20.0 | $24.81 |
Added 24.05%
|
$13.45 | $21.82 | |
| FIBK | $53,000.0 | 0.0% |
No Change
|
1,266 | $40.0 | $36.43 |
Reduced 8.93%
|
$24.16 | $36.77 | |
| FEMB | $419,000.0 | 0.0% |
No Change
|
10,663 | $40.0 | $29.52 |
Reduced 26.2%
|
$25.6 | $30.11 | |
| FEMS | $102,000.0 | 0.0% |
No Change
|
2,580 | $40.0 | $47.0 |
Added 17.5%
|
$35.97 | $42.57 | |
| FLLV | $237,000.0 | 0.0% |
No Change
|
6,202 | $40.0 | $52.75 |
Added 31.88%
|
$45.52 | $54.69 | |
| FID | $64,000.0 | 0.0% |
No Change
|
3,460 | $20.0 | $21.95 |
Added 9.75%
|
$15.12 | $17.78 | |
| FIF | $335,000.0 | 0.0% |
No Change
|
19,874 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIHD | $84,000.0 | 0.0% |
No Change
|
405 | $210.0 | $224.52 |
Added 6.91%
|
$192.0 | $225.1 | |
| FINX | $380,000.0 | 0.0% |
No Change
|
12,502 | $30.0 | $24.97 |
Reduced 16.77%
|
$23.44 | $34.43 | |
| FBZ | $58,000.0 | 0.0% |
No Change
|
3,293 | $20.0 | $11.52 |
Reduced 42.4%
|
$8.9 | $12.3 | |
| FCAL | $449,000.0 | 0.0% |
No Change
|
8,405 | $50.0 | $49.63 |
Reduced 0.74%
|
$48.26 | $50.54 | |
| FCEF | $238,000.0 | 0.0% |
No Change
|
10,361 | $20.0 | $23.66 |
Added 18.3%
|
$19.61 | $22.64 | |
| FCEL | $6,000.0 | 0.0% |
No Change
|
2,457 | $0.0 | $24.04 |
Added inf%
|
$5.45 | $45.6 | |
| FCF | $147,000.0 | 0.0% |
No Change
|
10,130 | $10.0 | $19.53 |
Added 95.3%
|
$12.41 | $19.96 | |
| FCG | $30,000.0 | 0.0% |
No Change
|
2,479 | $10.0 | $26.88 |
Added 168.8%
|
$22.42 | $28.72 | |
| EYE | $17,000.0 | 0.0% |
No Change
|
511 | $30.0 | $16.78 |
Reduced 44.07%
|
$9.56 | $24.11 | |
| EZPW | $2,000.0 | 0.0% |
No Change
|
325 | $10.0 | $31.72 |
Added 217.2%
|
$8.2 | $12.85 | |
| EZU | $338,000.0 | 0.0% |
No Change
|
8,075 | $40.0 | $69.31 |
Added 73.28%
|
$46.02 | $53.07 | |
| FAB | $236,000.0 | 0.0% |
No Change
|
4,060 | $60.0 | $99.33 |
Added 65.55%
|
$74.99 | $90.3 | |
| FAD | $128,000.0 | 0.0% |
No Change
|
1,656 | $80.0 | $195.44 |
Added 144.3%
|
$111.74 | $150.37 | |
| FLQH | $12,000.0 | 0.0% |
No Change
|
453 | $30.0 | $26.79 |
Reduced 10.7%
|
$25.18 | $29.28 | |
| FLQM | $368,000.0 | 0.0% |
No Change
|
11,056 | $30.0 | $56.91 |
Added 89.7%
|
$47.82 | $59.07 | |
| FLQS | $27,000.0 | 0.0% |
No Change
|
930 | $30.0 | $47.23 |
Added 57.43%
|
$37.15 | $46.24 | |
| FLR | $110,000.0 | 0.0% |
No Change
|
5,817 | $20.0 | $53.66 |
Added 168.3%
|
$35.04 | $60.1 | |
| FLS | $128,000.0 | 0.0% |
No Change
|
2,571 | $50.0 | $81.7 |
Added 63.4%
|
$39.69 | $64.97 | |
| FIX | $22,000.0 | 0.0% |
No Change
|
440 | $50.0 | $1,967.41 |
Added 3834.82%
|
$200.15 | $553.09 | |
| FIXX | $401,000.0 | 0.0% |
No Change
|
19,370 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIZZ | $166,000.0 | 0.0% |
No Change
|
3,261 | $50.0 | $36.29 |
Reduced 27.42%
|
$42.08 | $53.48 | |
| FJP | $99,000.0 | 0.0% |
No Change
|
1,943 | $50.0 | $78.76 |
Added 57.52%
|
$45.39 | $55.45 | |
| FLC | $108,000.0 | 0.0% |
No Change
|
4,845 | $20.0 | $16.77 |
Reduced 16.15%
|
$14.51 | $17.48 | |
| FLCO | $90,000.0 | 0.0% |
No Change
|
3,506 | $30.0 | $21.42 |
Reduced 28.6%
|
$20.6 | $22.25 | |
| FLDM | $0.0 | 0.0% |
No Change
|
9 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FLEX | $305,000.0 | 0.0% |
No Change
|
24,133 | $10.0 | $147.61 |
Added 1376.1%
|
$22.57 | $44.66 | |
| FLGT | $5,000.0 | 0.0% |
No Change
|
420 | $10.0 | $18.0 |
Added 80.0%
|
$16.56 | $26.51 | |
| FLIC | $7,000.0 | 0.0% |
No Change
|
268 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLL | $3,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $2.88 |
Added inf%
|
$3.77 | $5.94 | |
| FLN | $145,000.0 | 0.0% |
No Change
|
6,410 | $20.0 | $24.96 |
Added 24.8%
|
$15.03 | $21.07 | |
| FLNT | $2,000.0 | 0.0% |
No Change
|
600 | $0.0 | $3.02 |
Added inf%
|
$2.31 | $4.3 | |
| FLO | $108,000.0 | 0.0% |
No Change
|
4,988 | $20.0 | $7.78 |
Reduced 61.1%
|
$18.9 | $26.12 | |
| FLOW | $365,000.0 | 0.0% |
No Change
|
7,475 | $50.0 | $37.51 |
Reduced 24.98%
|
$27.88 | $34.06 | |
| FLQG | $31,000.0 | 0.0% |
No Change
|
935 | $30.0 | $35.91 |
Added 19.7%
|
$31.79 | $41.97 | |
| FALN | $365,000.0 | 0.0% |
No Change
|
16,221 | $20.0 | $27.19 |
Added 35.95%
|
$25.9 | $27.43 | |
| FANG | $348,000.0 | 0.0% |
No Change
|
3,744 | $90.0 | $183.5 |
Added 103.89%
|
$147.93 | $214.5 | |
| FARO | $27,000.0 | 0.0% |
No Change
|
546 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAS | $135,000.0 | 0.0% |
No Change
|
1,429 | $90.0 | $146.37 |
Added 62.63%
|
$85.57 | $184.88 | |
| EXD | $360,000.0 | 0.0% |
No Change
|
35,166 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXEL | $441,000.0 | 0.0% |
No Change
|
25,026 | $20.0 | $51.91 |
Added 159.55%
|
$20.02 | $37.59 | |
| EXI | $44,000.0 | 0.0% |
No Change
|
450 | $100.0 | $198.93 |
Added 98.93%
|
$126.18 | $152.59 | |
| EXK | $27,000.0 | 0.0% |
No Change
|
11,000 | $0.0 | $8.61 |
Added inf%
|
$1.42 | $5.67 | |
| EXLS | $62,000.0 | 0.0% |
No Change
|
899 | $70.0 | $25.93 |
Reduced 62.96%
|
$28.16 | $50.11 | |
| EXP | $28,000.0 | 0.0% |
No Change
|
306 | $90.0 | $224.58 |
Added 149.53%
|
$204.27 | $321.93 | |
| EXPD | $341,000.0 | 0.0% |
No Change
|
4,371 | $80.0 | $161.32 |
Added 101.65%
|
$108.36 | $131.59 | |
| FNK | $171,000.0 | 0.0% |
No Change
|
4,734 | $40.0 | $60.17 |
Added 50.43%
|
$48.47 | $58.52 | |
| FNKO | $51,000.0 | 0.0% |
No Change
|
2,954 | $20.0 | $5.48 |
Reduced 72.6%
|
$5.36 | $14.65 | |
| FNOV | $80,000.0 | 0.0% |
No Change
|
2,555 | $30.0 | $58.38 |
Added 94.6%
|
$42.94 | $50.45 | |
| FLT | $466,000.0 | 0.0% |
No Change
|
1,616 | $290.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLTR | $176,000.0 | 0.0% |
No Change
|
6,950 | $30.0 | $25.56 |
Reduced 14.8%
|
$25.0 | $25.54 | |
| FLWS | $4,000.0 | 0.0% |
No Change
|
300 | $10.0 | $3.89 |
Reduced 61.1%
|
$7.01 | $11.42 | |
| FLXS | $175,000.0 | 0.0% |
No Change
|
8,773 | $20.0 | $64.85 |
Added 224.25%
|
$26.25 | $65.87 | |
| FM | $414,000.0 | 0.0% |
No Change
|
13,637 | $30.0 | $27.19 |
Reduced 9.37%
|
$25.72 | $28.87 | |
| FMBH | $0.0 | 0.0% |
No Change
|
35 | $0.0 | $45.86 |
Added inf%
|
$28.86 | $43.86 | |
| FMC | $271,000.0 | 0.0% |
No Change
|
2,709 | $100.0 | $11.55 |
Reduced 88.45%
|
$47.71 | $68.72 | |
| FMF | $9,000.0 | 0.0% |
No Change
|
253 | $40.0 | $50.62 |
Added 26.55%
|
$46.47 | $50.82 | |
| FMHI | $461,000.0 | 0.0% |
No Change
|
8,638 | $50.0 | $48.47 |
Reduced 3.06%
|
$47.15 | $49.51 | |
| FMN | $16,000.0 | 0.0% |
No Change
|
1,120 | $10.0 | $11.36 |
Added 13.6%
|
$10.78 | $12.53 | |
| FMNB | $0.0 | 0.0% |
No Change
|
16 | $0.0 | $14.14 |
Added inf%
|
$11.55 | $16.32 | |
| FMS | $60,000.0 | 0.0% |
No Change
|
1,610 | $40.0 | $23.59 |
Reduced 41.02%
|
$17.93 | $24.31 | |
| FLM | $17,000.0 | 0.0% |
No Change
|
340 | $50.0 | $49.81 |
Reduced 0.38%
|
$44.26 | $56.63 | |
| FORD | $0.0 | 0.0% |
No Change
|
27 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FORM | $36,000.0 | 0.0% |
No Change
|
1,390 | $30.0 | $149.55 |
Added 398.5%
|
$37.25 | $63.63 | |
| FOSL | $2,000.0 | 0.0% |
No Change
|
225 | $10.0 | $4.29 |
Reduced 57.1%
|
$0.75 | $2.61 | |
| FOVL | $3,000.0 | 0.0% |
No Change
|
51 | $60.0 | $73.4 |
Added 22.33%
|
$56.84 | $76.26 | |
| FOX | $239,000.0 | 0.0% |
No Change
|
6,566 | $40.0 | $46.95 |
Added 17.38%
|
$25.82 | $47.8 | |
| FOXA | $185,000.0 | 0.0% |
No Change
|
4,990 | $40.0 | $52.23 |
Added 30.57%
|
$28.29 | $50.63 | |
| FOXF | $270,000.0 | 0.0% |
No Change
|
3,883 | $70.0 | $18.67 |
Reduced 73.33%
|
$26.76 | $69.47 | |
| FPA | $27,000.0 | 0.0% |
No Change
|
961 | $30.0 | $57.63 |
Added 92.1%
|
$25.31 | $30.95 | |
| FMX | $58,000.0 | 0.0% |
No Change
|
607 | $100.0 | $126.47 |
Added 26.47%
|
$81.08 | $143.43 | |
| FMY | $11,000.0 | 0.0% |
No Change
|
760 | $10.0 | $11.69 |
Added 16.9%
|
$11.48 | $12.72 | |
| FND | $62,000.0 | 0.0% |
No Change
|
1,218 | $50.0 | $53.03 |
Added 6.06%
|
$89.06 | $135.67 | |
| FNDA | $363,000.0 | 0.0% |
No Change
|
9,022 | $40.0 | $36.98 |
Reduced 7.55%
|
$26.22 | $58.54 | |
| FNDB | $184,000.0 | 0.0% |
No Change
|
4,368 | $40.0 | $30.37 |
Reduced 24.07%
|
$20.36 | $68.96 | |
| FNDC | $213,000.0 | 0.0% |
No Change
|
6,394 | $30.0 | $49.77 |
Added 65.9%
|
$33.15 | $38.55 | |
| FNDE | $327,000.0 | 0.0% |
No Change
|
10,963 | $30.0 | $40.94 |
Added 36.47%
|
$26.35 | $33.99 | |
| FNI | $35,000.0 | 0.0% |
No Change
|
856 | $40.0 | $43.54 |
Added 8.85%
|
$34.6 | $43.59 | |
| EWP | $31,000.0 | 0.0% |
No Change
|
1,068 | $30.0 | $59.01 |
Added 96.7%
|
$28.71 | $35.77 | |
| EWQ | $17,000.0 | 0.0% |
No Change
|
518 | $30.0 | $45.81 |
Added 52.7%
|
$35.22 | $42.6 | |
| EWRE | $79,000.0 | 0.0% |
No Change
|
2,525 | $30.0 | $30.58 |
Added 1.93%
|
$28.08 | $37.7 | |
| EWS | $45,000.0 | 0.0% |
No Change
|
1,865 | $20.0 | $29.79 |
Added 48.95%
|
$17.4 | $23.25 | |
| EWSC | $41,000.0 | 0.0% |
No Change
|
715 | $60.0 | $67.42 |
Added 12.37%
|
$66.74 | $80.41 | |
| EWT | $220,000.0 | 0.0% |
No Change
|
5,351 | $40.0 | $109.99 |
Added 174.97%
|
$44.58 | $57.69 | |
| FR | $460,000.0 | 0.0% |
No Change
|
11,077 | $40.0 | $61.8 |
Added 54.5%
|
$45.1 | $57.35 | |
| FRA | $118,000.0 | 0.0% |
No Change
|
8,744 | $10.0 | $10.87 |
Added 8.7%
|
$12.16 | $14.5 | |
| FRBK | $17,000.0 | 0.0% |
No Change
|
4,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FRD | $0.0 | 0.0% |
No Change
|
19 | $0.0 | $37.42 |
Added inf%
|
$13.4 | $19.52 | |
| FRDM | $32,000.0 | 0.0% |
No Change
|
1,175 | $30.0 | $76.09 |
Added 153.63%
|
$30.75 | $37.97 | |
| FNWB | $176,000.0 | 0.0% |
No Change
|
9,700 | $20.0 | $10.03 |
Reduced 49.85%
|
$8.91 | $16.0 | |
| FNY | $438,000.0 | 0.0% |
No Change
|
9,159 | $50.0 | $107.94 |
Added 115.88%
|
$66.3 | $88.74 | |
| FOE | $41,000.0 | 0.0% |
No Change
|
2,738 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FOLD | $2,000.0 | 0.0% |
No Change
|
219 | $10.0 | $14.49 |
Added 44.9%
|
$8.79 | $14.03 | |
| FONR | $10,000.0 | 0.0% |
No Change
|
530 | $20.0 | $19.09 |
Reduced 4.55%
|
$14.05 | $24.05 | |
| FSM | $2,000.0 | 0.0% |
No Change
|
502 | $0.0 | $9.26 |
Added inf%
|
$2.63 | $6.36 | |
| FSMD | $119,000.0 | 0.0% |
No Change
|
4,447 | $30.0 | $51.57 |
Added 71.9%
|
$35.54 | $45.16 | |
| FSP | $3,000.0 | 0.0% |
No Change
|
382 | $10.0 | $0.58 |
Reduced 94.2%
|
$1.47 | $2.52 | |
| FSS | $23,000.0 | 0.0% |
No Change
|
716 | $30.0 | $118.52 |
Added 295.07%
|
$74.4 | $102.18 | |
| FPEI | $249,000.0 | 0.0% |
No Change
|
13,221 | $20.0 | $19.32 |
Reduced 3.4%
|
$17.83 | $19.11 | |
| FPH | $1,000.0 | 0.0% |
No Change
|
103 | $10.0 | $5.12 |
Reduced 48.8%
|
$2.83 | $4.39 | |
| FPL | $171,000.0 | 0.0% |
No Change
|
18,333 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FPXI | $59,000.0 | 0.0% |
No Change
|
1,470 | $40.0 | $84.03 |
Added 110.08%
|
$41.21 | $50.88 | |
| EXPE | $456,000.0 | 0.0% |
No Change
|
4,212 | $110.0 | $240.9 |
Added 119.0%
|
$107.25 | $192.34 | |
| EXPI | $19,000.0 | 0.0% |
No Change
|
1,650 | $10.0 | $6.74 |
Reduced 32.6%
|
$8.91 | $15.39 | |
| EXPO | $70,000.0 | 0.0% |
No Change
|
1,012 | $70.0 | $56.89 |
Reduced 18.73%
|
$68.7 | $115.75 | |
| EXPR | $1,000.0 | 0.0% |
No Change
|
203 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EXTN | $1,000.0 | 0.0% |
No Change
|
113 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXTR | $62,000.0 | 0.0% |
No Change
|
8,405 | $10.0 | $31.38 |
Added 213.8%
|
$10.5 | $19.24 | |
| EWN | $64,000.0 | 0.0% |
No Change
|
1,897 | $30.0 | $70.84 |
Added 136.13%
|
$43.92 | $53.03 | |
| EWO | $0.0 | 0.0% |
No Change
|
5 | $0.0 | $43.03 |
Added inf%
|
$20.37 | $23.82 | |
| FRME | $12,000.0 | 0.0% |
No Change
|
290 | $40.0 | $40.72 |
Added 1.8%
|
$30.55 | $46.13 | |
| FRO | $6,000.0 | 0.0% |
No Change
|
500 | $10.0 | $40.93 |
Added 309.3%
|
$13.17 | $29.39 | |
| FRPT | $35,000.0 | 0.0% |
No Change
|
600 | $60.0 | $55.01 |
Reduced 8.32%
|
$84.02 | $160.91 | |
| FRTA | $29,000.0 | 0.0% |
No Change
|
2,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSBW | $19,000.0 | 0.0% |
No Change
|
300 | $60.0 | $41.69 |
Reduced 30.52%
|
$30.64 | $49.15 | |
| FSLR | $209,000.0 | 0.0% |
No Change
|
3,735 | $60.0 | $257.7 |
Added 329.5%
|
$135.88 | $306.77 | |
| EWV | $0.0 | 0.0% |
No Change
|
12 | $0.0 | $16.9 |
Added inf%
|
$9.69 | $53.6 | |
| EWW | $121,000.0 | 0.0% |
No Change
|
2,693 | $40.0 | $77.33 |
Added 93.33%
|
$46.41 | $71.12 | |
| EWX | $142,000.0 | 0.0% |
No Change
|
3,075 | $50.0 | $76.15 |
Added 52.3%
|
$53.12 | $64.79 | |
| EWY | $137,000.0 | 0.0% |
No Change
|
2,204 | $60.0 | $219.2 |
Added 265.33%
|
$50.74 | $69.52 | |
| EWZS | $80,000.0 | 0.0% |
No Change
|
3,751 | $20.0 | $12.59 |
Reduced 37.05%
|
$9.11 | $14.73 | |
| EVTC | $2,000.0 | 0.0% |
No Change
|
52 | $40.0 | $25.72 |
Reduced 35.7%
|
$28.76 | $42.21 | |
| EVX | $75,000.0 | 0.0% |
No Change
|
708 | $110.0 | $39.96 |
Reduced 63.67%
|
$146.5 | $192.2 | |
| EWA | $224,000.0 | 0.0% |
No Change
|
9,916 | $20.0 | $28.56 |
Added 42.8%
|
$22.81 | $27.23 | |
| EWD | $9,000.0 | 0.0% |
No Change
|
269 | $30.0 | $50.34 |
Added 67.8%
|
$36.48 | $43.96 | |
| EWG | $108,000.0 | 0.0% |
No Change
|
3,688 | $30.0 | $41.52 |
Added 38.4%
|
$28.72 | $34.26 | |
| FTXH | $31,000.0 | 0.0% |
No Change
|
1,321 | $20.0 | $35.38 |
Added 76.9%
|
$25.73 | $29.72 | |
| FTXL | $12,000.0 | 0.0% |
No Change
|
300 | $40.0 | $289.2 |
Added 623.0%
|
$78.34 | $107.74 | |
| FUL | $63,000.0 | 0.0% |
No Change
|
1,213 | $50.0 | $64.86 |
Added 29.72%
|
$60.96 | $87.67 | |
| FULT | $401,000.0 | 0.0% |
No Change
|
23,022 | $20.0 | $22.9 |
Added 14.5%
|
$13.87 | $22.49 | |
| FUMB | $307,000.0 | 0.0% |
No Change
|
15,282 | $20.0 | $20.09 |
Added 0.45%
|
$20.0 | $20.18 | |
| FSTR | $0.0 | 0.0% |
No Change
|
13 | $0.0 | $43.09 |
Added inf%
|
$14.23 | $30.77 | |
| FSV | $4,000.0 | 0.0% |
No Change
|
40 | $100.0 | $137.83 |
Added 37.83%
|
$141.26 | $197.84 | |
| FSZ | $43,000.0 | 0.0% |
No Change
|
801 | $50.0 | $82.04 |
Added 64.08%
|
$60.24 | $71.34 | |
| FTAG | $42,000.0 | 0.0% |
No Change
|
1,746 | $20.0 | $28.32 |
Added 41.6%
|
$22.57 | $26.41 | |
| FTAI | $2,000.0 | 0.0% |
No Change
|
107 | $20.0 | $276.11 |
Added 1280.55%
|
$50.44 | $181.64 | |
| FTCH | $10,000.0 | 0.0% |
No Change
|
924 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTDR | $210,000.0 | 0.0% |
No Change
|
4,424 | $50.0 | $71.56 |
Added 43.12%
|
$29.41 | $60.42 | |
| FTGC | $420,000.0 | 0.0% |
No Change
|
22,184 | $20.0 | $27.59 |
Added 37.95%
|
$22.22 | $25.24 | |
| FTHI | $309,000.0 | 0.0% |
No Change
|
13,534 | $20.0 | $23.98 |
Added 19.9%
|
$20.96 | $24.09 | |
| FTI | $60,000.0 | 0.0% |
No Change
|
2,777 | $20.0 | $65.17 |
Added 225.85%
|
$18.54 | $33.45 | |
| FRGI | $269,000.0 | 0.0% |
No Change
|
27,190 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FWRD | $40,000.0 | 0.0% |
No Change
|
570 | $70.0 | $13.62 |
Reduced 80.54%
|
$11.21 | $50.53 | |
| FXA | $51,000.0 | 0.0% |
No Change
|
729 | $70.0 | $69.45 |
Reduced 0.79%
|
$60.83 | $68.78 | |
| FXB | $6,000.0 | 0.0% |
No Change
|
43 | $140.0 | $126.93 |
Reduced 9.34%
|
$116.74 | $129.21 | |
| FTRI | $19,000.0 | 0.0% |
No Change
|
1,485 | $10.0 | $16.68 |
Added 66.8%
|
$11.79 | $14.12 | |
| FTS | $84,000.0 | 0.0% |
No Change
|
1,949 | $40.0 | $56.09 |
Added 40.23%
|
$36.86 | $46.06 | |
| EWH | $83,000.0 | 0.0% |
No Change
|
3,419 | $20.0 | $21.28 |
Added 6.4%
|
$14.64 | $20.36 | |
| EWI | $4,000.0 | 0.0% |
No Change
|
150 | $30.0 | $60.6 |
Added 102.0%
|
$32.89 | $39.63 | |
| EWK | $0.0 | 0.0% |
No Change
|
4 | $0.0 | $26.62 |
Added inf%
|
$17.74 | $20.99 | |
| EWM | $9,000.0 | 0.0% |
No Change
|
306 | $30.0 | $27.52 |
Reduced 8.27%
|
$20.94 | $27.49 | |
| EWMC | $94,000.0 | 0.0% |
No Change
|
1,400 | $70.0 | $89.76 |
Added 28.23%
|
$74.94 | $96.13 | |
| EUSC | $87,000.0 | 0.0% |
No Change
|
2,634 | $30.0 | $46.35 |
Added 54.5%
|
$35.59 | $40.76 | |
| EVBG | $14,000.0 | 0.0% |
No Change
|
165 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVC | $1,000.0 | 0.0% |
No Change
|
562 | $0.0 | $9.86 |
Added inf%
|
$1.33 | $4.41 | |
| EVER | $4,000.0 | 0.0% |
No Change
|
125 | $30.0 | $20.16 |
Reduced 32.8%
|
$12.1 | $28.09 | |
| EVH | $3,000.0 | 0.0% |
No Change
|
382 | $10.0 | $4.49 |
Reduced 55.1%
|
$9.88 | $35.0 | |
| EVI | $37,000.0 | 0.0% |
No Change
|
1,385 | $30.0 | $15.9 |
Reduced 47.0%
|
$14.51 | $25.5 | |
| FYLD | $5,000.0 | 0.0% |
No Change
|
200 | $20.0 | $37.36 |
Added 86.8%
|
$24.0 | $28.3 | |
| FYT | $113,000.0 | 0.0% |
No Change
|
2,950 | $40.0 | $67.66 |
Added 69.15%
|
$50.09 | $61.45 | |
| FUND | $114,000.0 | 0.0% |
No Change
|
15,509 | $10.0 | $9.75 |
Reduced 2.5%
|
$7.21 | $8.23 | |
| FUSB | $16,000.0 | 0.0% |
No Change
|
1,400 | $10.0 | $16.5 |
Added 65.0%
|
$8.66 | $14.3 | |
| FUTU | $2,000.0 | 0.0% |
No Change
|
200 | $10.0 | $96.64 |
Added 866.4%
|
$45.15 | $130.5 | |
| FUV | $18,000.0 | 0.0% |
No Change
|
11,200 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EVM | $6,000.0 | 0.0% |
No Change
|
500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVN | $413,000.0 | 0.0% |
No Change
|
32,399 | $10.0 | $10.99 |
Added 9.9%
|
$9.79 | $11.31 | |
| EVOP | $7,000.0 | 0.0% |
No Change
|
269 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVR | $216,000.0 | 0.0% |
No Change
|
2,896 | $70.0 | $371.72 |
Added 431.03%
|
$168.04 | $324.06 | |
| ETHO | $351,000.0 | 0.0% |
No Change
|
8,221 | $40.0 | $77.66 |
Added 94.15%
|
$53.42 | $64.71 | |
| ETRN | $109,000.0 | 0.0% |
No Change
|
8,158 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETSY | $419,000.0 | 0.0% |
No Change
|
9,266 | $50.0 | $73.95 |
Added 47.9%
|
$47.1 | $80.3 | |
| FVRR | $15,000.0 | 0.0% |
No Change
|
650 | $20.0 | $10.38 |
Reduced 48.1%
|
$18.83 | $36.11 | |
| FWONA | $5,000.0 | 0.0% |
No Change
|
103 | $50.0 | $84.08 |
Added 68.16%
|
$57.43 | $87.42 | |
| FWONK | $76,000.0 | 0.0% |
No Change
|
1,658 | $50.0 | $90.76 |
Added 81.52%
|
$64.37 | $96.9 | |
| ESPR | $56,000.0 | 0.0% |
No Change
|
940 | $60.0 | $3.15 |
Reduced 94.75%
|
$1.58 | $3.94 | |
| ESRT | $321,000.0 | 0.0% |
No Change
|
22,968 | $10.0 | $5.24 |
Reduced 47.6%
|
$8.78 | $11.62 | |
| ESS | $264,000.0 | 0.0% |
No Change
|
879 | $300.0 | $273.71 |
Reduced 8.76%
|
$223.06 | $317.73 | |
| ESSA | $26,000.0 | 0.0% |
No Change
|
1,542 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GATX | $36,000.0 | 0.0% |
No Change
|
440 | $80.0 | $177.17 |
Added 121.46%
|
$120.15 | $167.74 | |
| GBAB | $69,000.0 | 0.0% |
No Change
|
2,932 | $20.0 | $14.21 |
Reduced 28.95%
|
$14.85 | $18.52 | |
| GBCI | $427,000.0 | 0.0% |
No Change
|
9,304 | $50.0 | $48.43 |
Reduced 3.14%
|
$34.35 | $60.67 | |
| GBDC | $107,000.0 | 0.0% |
No Change
|
5,794 | $20.0 | $12.35 |
Reduced 38.25%
|
$14.05 | $17.72 | |
| GBT | $207,000.0 | 0.0% |
No Change
|
2,610 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXE | $99,000.0 | 0.0% |
No Change
|
928 | $110.0 | $105.77 |
Reduced 3.85%
|
$94.08 | $103.54 | |
| FXG | $400,000.0 | 0.0% |
No Change
|
7,987 | $50.0 | $61.45 |
Added 22.9%
|
$61.41 | $70.29 | |
| FXN | $192,000.0 | 0.0% |
No Change
|
18,189 | $10.0 | $20.17 |
Added 101.7%
|
$15.38 | $19.52 | |
| FXR | $88,000.0 | 0.0% |
No Change
|
1,940 | $50.0 | $88.67 |
Added 77.34%
|
$63.81 | $83.71 | |
| FXY | $20,000.0 | 0.0% |
No Change
|
230 | $90.0 | $56.85 |
Reduced 36.83%
|
$57.17 | $65.88 | |
| FXZ | $108,000.0 | 0.0% |
No Change
|
2,688 | $40.0 | $82.72 |
Added 106.8%
|
$55.73 | $72.27 | |
| FYC | $271,000.0 | 0.0% |
No Change
|
5,800 | $50.0 | $120.42 |
Added 140.84%
|
$60.24 | $85.01 | |
| GAIA | $0.0 | 0.0% |
No Change
|
20 | $0.0 | $2.38 |
Added inf%
|
$2.78 | $6.53 | |
| GAL | $33,000.0 | 0.0% |
No Change
|
815 | $40.0 | $53.51 |
Added 33.77%
|
$41.16 | $46.17 | |
| GALT | $4,000.0 | 0.0% |
No Change
|
1,385 | $0.0 | $2.83 |
Added inf%
|
$0.73 | $4.27 | |
| GAM | $160,000.0 | 0.0% |
No Change
|
4,235 | $40.0 | $63.96 |
Added 59.9%
|
$43.18 | $55.44 | |
| GAMR | $8,000.0 | 0.0% |
No Change
|
171 | $50.0 | $89.71 |
Added 79.42%
|
$53.47 | $70.29 | |
| ETX | $351,000.0 | 0.0% |
No Change
|
16,021 | $20.0 | $18.59 |
Reduced 7.05%
|
$17.48 | $19.44 | |
| ETY | $440,000.0 | 0.0% |
No Change
|
35,107 | $10.0 | $14.55 |
Added 45.5%
|
$12.28 | $15.4 | |
| EUDG | $4,000.0 | 0.0% |
No Change
|
150 | $30.0 | $39.12 |
Added 30.4%
|
$29.53 | $34.54 | |
| EUDV | $1,000.0 | 0.0% |
No Change
|
14 | $70.0 | $52.66 |
Reduced 24.77%
|
$43.35 | $52.81 | |
| EUFN | $11,000.0 | 0.0% |
No Change
|
1,341 | $10.0 | $38.73 |
Added 287.3%
|
$20.03 | $25.09 | |
| EUM | $43,000.0 | 0.0% |
No Change
|
2,496 | $20.0 | $15.17 |
Reduced 24.15%
|
$13.31 | $29.94 | |
| EUO | $0.0 | 0.0% |
No Change
|
9 | $0.0 | $30.46 |
Added inf%
|
$29.37 | $36.07 | |
| ESLT | $56,000.0 | 0.0% |
No Change
|
359 | $160.0 | $788.23 |
Added 392.64%
|
$175.3 | $308.96 | |
| ESML | $76,000.0 | 0.0% |
No Change
|
2,634 | $30.0 | $54.49 |
Added 81.63%
|
$36.4 | $46.3 | |
| ESNT | $58,000.0 | 0.0% |
No Change
|
1,106 | $50.0 | $58.45 |
Added 16.9%
|
$50.66 | $65.33 | |
| ESPO | $191,000.0 | 0.0% |
No Change
|
5,006 | $40.0 | $88.28 |
Added 120.7%
|
$57.07 | $89.58 | |
| GGZ | $15,000.0 | 0.0% |
No Change
|
1,294 | $10.0 | $15.92 |
Added 59.2%
|
$11.02 | $13.35 | |
| GH | $458,000.0 | 0.0% |
No Change
|
5,860 | $80.0 | $131.78 |
Added 64.72%
|
$15.81 | $48.25 | |
| GHC | $117,000.0 | 0.0% |
No Change
|
184 | $640.0 | $1,144.66 |
Added 78.85%
|
$683.0 | $974.0 | |
| GCI | $118,000.0 | 0.0% |
No Change
|
18,532 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GCO | $47,000.0 | 0.0% |
No Change
|
978 | $50.0 | $35.67 |
Reduced 28.66%
|
$23.21 | $44.8 | |
| GDDY | $339,000.0 | 0.0% |
No Change
|
4,992 | $70.0 | $77.04 |
Added 10.06%
|
$106.42 | $211.11 | |
| GDEN | $1,000.0 | 0.0% |
No Change
|
37 | $30.0 | $28.55 |
Reduced 4.83%
|
$27.42 | $40.55 | |
| GDL | $20,000.0 | 0.0% |
No Change
|
2,149 | $10.0 | $8.41 |
Reduced 15.9%
|
$7.72 | $8.29 | |
| GDO | $405,000.0 | 0.0% |
No Change
|
22,192 | $20.0 | $10.66 |
Reduced 46.7%
|
$10.92 | $13.01 | |
| GDOT | $8,000.0 | 0.0% |
No Change
|
344 | $20.0 | $12.75 |
Reduced 36.25%
|
$7.7 | $13.58 | |
| GDS | $154,000.0 | 0.0% |
No Change
|
2,988 | $50.0 | $31.48 |
Reduced 37.04%
|
$5.01 | $29.17 | |
| GDXJ | $380,000.0 | 0.0% |
No Change
|
8,989 | $40.0 | $107.22 |
Added 168.05%
|
$30.89 | $55.58 | |
| GECC | $5,000.0 | 0.0% |
No Change
|
650 | $10.0 | $5.47 |
Reduced 45.3%
|
$9.55 | $11.31 | |
| GEF | $15,000.0 | 0.0% |
No Change
|
339 | $40.0 | $68.91 |
Added 72.27%
|
$55.95 | $73.16 | |
| GAA | $42,000.0 | 0.0% |
No Change
|
1,506 | $30.0 | $35.03 |
Added 16.77%
|
$27.5 | $30.1 | |
| GABC | $6,000.0 | 0.0% |
No Change
|
164 | $40.0 | $44.99 |
Added 12.48%
|
$30.66 | $47.08 | |
| GII | $61,000.0 | 0.0% |
No Change
|
1,108 | $60.0 | $75.52 |
Added 25.87%
|
$49.8 | $63.35 | |
| GIII | $90,000.0 | 0.0% |
No Change
|
2,686 | $30.0 | $34.77 |
Added 15.9%
|
$20.66 | $36.18 | |
| GIL | $331,000.0 | 0.0% |
No Change
|
11,187 | $30.0 | $51.89 |
Added 72.97%
|
$32.14 | $51.15 | |
| GKOS | $5,000.0 | 0.0% |
No Change
|
100 | $50.0 | $130.68 |
Added 161.36%
|
$83.9 | $161.31 | |
| GEFB | $21,000.0 | 0.0% |
No Change
|
400 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEL | $60,000.0 | 0.0% |
No Change
|
2,906 | $20.0 | $14.47 |
Reduced 27.65%
|
$9.86 | $15.17 | |
| GEM | $91,000.0 | 0.0% |
No Change
|
2,660 | $30.0 | $53.81 |
Added 79.37%
|
$29.36 | $36.16 | |
| GENY | $15,000.0 | 0.0% |
No Change
|
373 | $40.0 | $39.37 |
Reduced 1.58%
|
$37.55 | $47.33 | |
| GEO | $212,000.0 | 0.0% |
No Change
|
12,760 | $20.0 | $29.28 |
Added 46.4%
|
$11.01 | $36.46 | |
| GERN | $49,000.0 | 0.0% |
No Change
|
36,270 | $0.0 | $1.26 |
Added inf%
|
$1.64 | $5.34 | |
| GFED | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GFI | $390,000.0 | 0.0% |
No Change
|
59,100 | $10.0 | $38.6 |
Added 286.0%
|
$12.28 | $18.97 | |
| GGAL | $26,000.0 | 0.0% |
No Change
|
1,583 | $20.0 | $56.37 |
Added 181.85%
|
$18.02 | $74.0 | |
| GGB | $4,000.0 | 0.0% |
No Change
|
855 | $0.0 | $4.17 |
Added inf%
|
$2.67 | $4.04 | |
| GGN | $206,000.0 | 0.0% |
No Change
|
46,799 | $0.0 | $4.98 |
Added inf%
|
$3.66 | $4.48 | |
| GGT | $34,000.0 | 0.0% |
No Change
|
4,200 | $10.0 | $4.2 |
Reduced 58.0%
|
$4.45 | $6.12 | |
| ESEB | $31,000.0 | 0.0% |
No Change
|
1,287 | $20.0 | $16.75 |
Reduced 16.25%
|
$15.31 | $17.29 | |
| ESGC | $58,000.0 | 0.0% |
No Change
|
17,174 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ESGC | $58,000.0 | 0.0% |
No Change
|
17,174 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ESGE | $152,000.0 | 0.0% |
No Change
|
4,230 | $40.0 | $56.57 |
Added 41.42%
|
$30.4 | $37.72 | |
| ESGG | $103,000.0 | 0.0% |
No Change
|
944 | $110.0 | $232.43 |
Added 111.3%
|
$152.01 | $176.21 | |
| GLOB | $35,000.0 | 0.0% |
No Change
|
334 | $100.0 | $30.74 |
Reduced 69.26%
|
$151.68 | $251.5 | |
| GLOP | $71,000.0 | 0.0% |
No Change
|
4,525 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLP | $79,000.0 | 0.0% |
No Change
|
3,927 | $20.0 | $42.58 |
Added 112.9%
|
$37.0 | $58.77 | |
| GLPG | $168,000.0 | 0.0% |
No Change
|
811 | $210.0 | $27.73 |
Reduced 86.8%
|
$23.49 | $40.34 | |
| GLQ | $50,000.0 | 0.0% |
No Change
|
4,126 | $10.0 | $8.54 |
Reduced 14.6%
|
$5.93 | $7.3 | |
| GLRE | $9,000.0 | 0.0% |
No Change
|
854 | $10.0 | $16.07 |
Added 60.7%
|
$11.08 | $15.82 | |
| GHL | $13,000.0 | 0.0% |
No Change
|
781 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GHM | $24,000.0 | 0.0% |
No Change
|
1,108 | $20.0 | $110.73 |
Added 453.65%
|
$18.9 | $49.28 | |
| GHYB | $0.0 | 0.0% |
No Change
|
50 | $0.0 | $44.83 |
Added inf%
|
$42.97 | $45.7 | |
| GHYG | $61,000.0 | 0.0% |
No Change
|
1,216 | $50.0 | $45.28 |
Reduced 9.44%
|
$42.92 | $45.88 | |
| GIB | $32,000.0 | 0.0% |
No Change
|
377 | $80.0 | $61.28 |
Reduced 23.4%
|
$96.92 | $118.89 | |
| GIFI | $5,000.0 | 0.0% |
No Change
|
1,042 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GNMA | $176,000.0 | 0.0% |
No Change
|
3,496 | $50.0 | $44.16 |
Reduced 11.68%
|
$41.91 | $45.69 | |
| GLDD | $152,000.0 | 0.0% |
No Change
|
13,387 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLDI | $9,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $152.0 |
Added 1420.0%
|
$140.58 | $160.75 | |
| GLDM | $54,000.0 | 0.0% |
No Change
|
3,269 | $20.0 | $83.44 |
Added 317.2%
|
$39.35 | $55.29 | |
| GLDM | $54,000.0 | 0.0% |
No Change
|
3,269 | $20.0 | $83.44 |
Added 317.2%
|
$39.35 | $55.29 | |
| GLIN | $27,000.0 | 0.0% |
No Change
|
809 | $30.0 | $46.81 |
Added 56.03%
|
$44.44 | $55.5 | |
| GLL | $0.0 | 0.0% |
No Change
|
13 | $0.0 | $24.54 |
Added inf%
|
$15.53 | $28.91 | |
| GLNG | $11,000.0 | 0.0% |
No Change
|
742 | $10.0 | $49.6 |
Added 396.0%
|
$19.94 | $44.36 | |
| GLO | $26,000.0 | 0.0% |
No Change
|
2,751 | $10.0 | $5.99 |
Reduced 40.1%
|
$4.65 | $5.6 | |
| ESTA | $2,000.0 | 0.0% |
No Change
|
84 | $20.0 | $84.81 |
Added 324.05%
|
$30.2 | $60.12 | |
| ESTC | $16,000.0 | 0.0% |
No Change
|
250 | $60.0 | $58.97 |
Reduced 1.72%
|
$69.0 | $136.06 | |
| ESTE | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETB | $282,000.0 | 0.0% |
No Change
|
17,173 | $20.0 | $15.33 |
Reduced 23.35%
|
$12.99 | $15.35 | |
| ETD | $4,000.0 | 0.0% |
No Change
|
221 | $20.0 | $21.17 |
Added 5.85%
|
$26.53 | $35.62 | |
| ESBK | $27,000.0 | 0.0% |
No Change
|
1,785 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESE | $31,000.0 | 0.0% |
No Change
|
339 | $90.0 | $343.5 |
Added 281.67%
|
$96.69 | $154.0 | |
| ESEA | $0.0 | 0.0% |
No Change
|
12 | $0.0 | $68.6 |
Added inf%
|
$31.14 | $50.92 | |
| GOGL | $1,000.0 | 0.0% |
No Change
|
180 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOGO | $13,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $3.41 |
Reduced 65.9%
|
$6.17 | $11.17 | |
| GOL | $101,000.0 | 0.0% |
No Change
|
5,610 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOLF | $82,000.0 | 0.0% |
No Change
|
2,545 | $30.0 | $107.73 |
Added 259.1%
|
$58.54 | $76.59 | |
| GOOD | $8,000.0 | 0.0% |
No Change
|
447 | $20.0 | $12.07 |
Reduced 39.65%
|
$11.89 | $17.88 | |
| GLTR | $16,000.0 | 0.0% |
No Change
|
214 | $70.0 | $194.12 |
Added 177.31%
|
$85.39 | $121.88 | |
| GLV | $63,000.0 | 0.0% |
No Change
|
5,750 | $10.0 | $6.48 |
Reduced 35.2%
|
$5.13 | $6.3 | |
| GMAB | $144,000.0 | 0.0% |
No Change
|
6,449 | $20.0 | $25.27 |
Added 26.35%
|
$19.85 | $31.88 | |
| GME | $3,000.0 | 0.0% |
No Change
|
565 | $10.0 | $21.52 |
Added 115.2%
|
$9.95 | $64.83 | |
| GMED | $368,000.0 | 0.0% |
No Change
|
6,248 | $60.0 | $79.23 |
Added 32.05%
|
$49.33 | $92.42 | |
| GMF | $53,000.0 | 0.0% |
No Change
|
511 | $100.0 | $160.29 |
Added 60.29%
|
$96.45 | $130.43 | |
| GMRE | $65,000.0 | 0.0% |
No Change
|
4,898 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMS | $23,000.0 | 0.0% |
No Change
|
844 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNFT | $4,000.0 | 0.0% |
No Change
|
200 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNK | $0.0 | 0.0% |
No Change
|
21 | $0.0 | $23.68 |
Added inf%
|
$13.51 | $23.43 | |
| GNLN | $0.0 | 0.0% |
No Change
|
52 | $0.0 | $2.57 |
Added inf%
|
$1.4 | $21.8 | |
| EQWL | $74,000.0 | 0.0% |
No Change
|
1,199 | $60.0 | $128.8 |
Added 114.67%
|
$88.03 | $107.9 | |
| EQX | $9,000.0 | 0.0% |
No Change
|
1,200 | $10.0 | $10.51 |
Added 5.1%
|
$3.95 | $6.5 | |
| ERF | $36,000.0 | 0.0% |
No Change
|
5,035 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPMT | $114,000.0 | 0.0% |
No Change
|
6,216 | $20.0 | $1.32 |
Reduced 93.4%
|
$2.46 | $6.13 | |
| GPP | $17,000.0 | 0.0% |
No Change
|
1,200 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPRE | $170,000.0 | 0.0% |
No Change
|
11,017 | $20.0 | $14.82 |
Reduced 25.9%
|
$8.81 | $25.24 | |
| GPRO | $39,000.0 | 0.0% |
No Change
|
9,014 | $0.0 | $0.79 |
Added inf%
|
$1.03 | $3.4 | |
| GPS | $261,000.0 | 0.0% |
No Change
|
14,752 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GQRE | $446,000.0 | 0.0% |
No Change
|
6,884 | $60.0 | $62.82 |
Added 4.7%
|
$52.42 | $63.91 | |
| GNR | $324,000.0 | 0.0% |
No Change
|
7,024 | $50.0 | $69.51 |
Added 39.02%
|
$48.54 | $60.64 | |
| GNRC | $118,000.0 | 0.0% |
No Change
|
1,178 | $100.0 | $279.15 |
Added 179.15%
|
$108.89 | $195.94 | |
| GNT | $387,000.0 | 0.0% |
No Change
|
64,886 | $10.0 | $8.24 |
Reduced 17.6%
|
$4.79 | $6.16 | |
| GNTX | $183,000.0 | 0.0% |
No Change
|
9,324 | $20.0 | $25.95 |
Added 29.75%
|
$26.58 | $37.58 | |
| GO | $32,000.0 | 0.0% |
No Change
|
1,000 | $30.0 | $9.26 |
Reduced 69.13%
|
$13.6 | $29.19 | |
| GOAU | $98,000.0 | 0.0% |
No Change
|
5,594 | $20.0 | $40.37 |
Added 101.85%
|
$14.14 | $23.86 | |
| GOEX | $10,000.0 | 0.0% |
No Change
|
382 | $30.0 | $75.51 |
Added 151.7%
|
$21.0 | $37.19 | |
| GORO | $156,000.0 | 0.0% |
No Change
|
28,094 | $10.0 | $1.33 |
Reduced 86.7%
|
$0.12 | $0.71 | |
| GOSS | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $0.17 |
Added inf%
|
$0.5 | $1.6 | |
| GPI | $38,000.0 | 0.0% |
No Change
|
380 | $100.0 | $313.16 |
Added 213.16%
|
$255.73 | $456.68 | |
| GPK | $349,000.0 | 0.0% |
No Change
|
21,173 | $20.0 | $10.71 |
Reduced 46.45%
|
$23.47 | $30.7 | |
| GPL | $7,000.0 | 0.0% |
No Change
|
14,500 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ESGN | $38,000.0 | 0.0% |
No Change
|
1,446 | $30.0 | $31.42 |
Added 4.73%
|
$25.5 | $31.61 | |
| ESGR | $27,000.0 | 0.0% |
No Change
|
132 | $200.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGS | $29,000.0 | 0.0% |
No Change
|
932 | $30.0 | $44.09 |
Added 46.97%
|
$36.04 | $44.83 | |
| ESGV | $376,000.0 | 0.0% |
No Change
|
6,638 | $60.0 | $132.38 |
Added 120.63%
|
$86.2 | $109.32 | |
| ESHY | $12,000.0 | 0.0% |
No Change
|
557 | $20.0 | $18.44 |
Reduced 7.8%
|
$17.0 | $18.69 | |
| ESI | $38,000.0 | 0.0% |
No Change
|
3,243 | $10.0 | $45.97 |
Added 359.7%
|
$21.42 | $29.78 | |
| EQNR | $96,000.0 | 0.0% |
No Change
|
4,755 | $20.0 | $32.38 |
Added 61.9%
|
$21.85 | $29.49 | |
| EQR | $450,000.0 | 0.0% |
No Change
|
5,567 | $80.0 | $64.09 |
Reduced 19.89%
|
$57.33 | $78.83 | |
| EQRR | $36,000.0 | 0.0% |
No Change
|
825 | $40.0 | $81.0 |
Added 102.5%
|
$53.21 | $62.73 | |
| EQS | $1,000.0 | 0.0% |
No Change
|
405 | $0.0 | $1.21 |
Added inf%
|
$1.01 | $1.95 | |
| EQT | $95,000.0 | 0.0% |
No Change
|
8,688 | $10.0 | $50.72 |
Added 407.2%
|
$30.02 | $54.59 | |
| GTO | $117,000.0 | 0.0% |
No Change
|
2,168 | $50.0 | $46.98 |
Reduced 6.04%
|
$45.32 | $48.79 | |
| GTX | $101,000.0 | 0.0% |
No Change
|
10,142 | $10.0 | $34.32 |
Added 243.2%
|
$7.13 | $10.16 | |
| GTY | $358,000.0 | 0.0% |
No Change
|
10,897 | $30.0 | $32.68 |
Added 8.93%
|
$25.7 | $33.85 | |
| GRBK | $3,000.0 | 0.0% |
No Change
|
250 | $10.0 | $74.61 |
Added 646.1%
|
$48.66 | $84.66 | |
| GRES | $53,000.0 | 0.0% |
No Change
|
1,939 | $30.0 | $32.75 |
Added 9.17%
|
$31.2 | $36.63 | |
| GRF | $7,000.0 | 0.0% |
No Change
|
874 | $10.0 | $9.98 |
Reduced 0.2%
|
$8.72 | $11.24 | |
| GRFS | $34,000.0 | 0.0% |
No Change
|
1,456 | $20.0 | $7.4 |
Reduced 63.0%
|
$5.3 | $9.96 | |
| GRID | $107,000.0 | 0.0% |
No Change
|
1,944 | $60.0 | $194.68 |
Added 224.47%
|
$100.05 | $129.02 | |
| GRNB | $93,000.0 | 0.0% |
No Change
|
3,523 | $30.0 | $24.1 |
Reduced 19.67%
|
$23.13 | $24.6 | |
| GRWG | $4,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $1.59 |
Added inf%
|
$1.44 | $3.38 | |
| GRX | $302,000.0 | 0.0% |
No Change
|
26,218 | $10.0 | $8.89 |
Reduced 11.1%
|
$9.21 | $11.24 | |
| GSAT | $0.0 | 0.0% |
No Change
|
100 | $0.0 | $80.41 |
Added inf%
|
$1.0 | $2.74 | |
| GSBD | $327,000.0 | 0.0% |
No Change
|
15,351 | $20.0 | $9.31 |
Reduced 53.45%
|
$11.72 | $15.94 | |
| GSEW | $42,000.0 | 0.0% |
No Change
|
825 | $50.0 | $93.17 |
Added 86.34%
|
$66.57 | $83.11 | |
| GSG | $261,000.0 | 0.0% |
No Change
|
16,110 | $20.0 | $29.53 |
Added 47.65%
|
$19.73 | $23.32 | |
| GOOS | $127,000.0 | 0.0% |
No Change
|
3,512 | $40.0 | $9.79 |
Reduced 75.53%
|
$9.23 | $14.75 | |
| EPPRC | $21,000.0 | 0.0% |
No Change
|
400 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPRPRC | $27,000.0 | 0.0% |
No Change
|
850 | $30.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| EPRT | $18,000.0 | 0.0% |
No Change
|
711 | $30.0 | $29.36 |
Reduced 2.13%
|
$23.58 | $34.88 | |
| GWRS | $2,000.0 | 0.0% |
No Change
|
162 | $10.0 | $7.09 |
Reduced 29.1%
|
$11.05 | $13.98 | |
| GYLD | $76,000.0 | 0.0% |
No Change
|
4,710 | $20.0 | $14.01 |
Reduced 29.95%
|
$12.16 | $13.75 | |
| H | $111,000.0 | 0.0% |
No Change
|
1,240 | $90.0 | $202.09 |
Added 124.54%
|
$125.45 | $168.2 | |
| HA | $19,000.0 | 0.0% |
No Change
|
646 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSKY | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSM | $2,000.0 | 0.0% |
No Change
|
2,008 | $0.0 | $3.91 |
Added inf%
|
$3.68 | $6.19 | |
| GSP | $15,000.0 | 0.0% |
No Change
|
988 | $20.0 | $19.66 |
Reduced 1.7%
|
$18.19 | $22.41 | |
| GSS | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GT | $331,000.0 | 0.0% |
No Change
|
21,286 | $20.0 | $6.19 |
Reduced 69.05%
|
$7.27 | $14.97 | |
| GTE | $2,000.0 | 0.0% |
No Change
|
1,200 | $0.0 | $7.37 |
Added inf%
|
$4.85 | $10.4 | |
| GTES | $15,000.0 | 0.0% |
No Change
|
1,094 | $10.0 | $28.09 |
Added 180.9%
|
$12.41 | $23.34 | |
| GTHX | $93,000.0 | 0.0% |
No Change
|
3,536 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTLS | $114,000.0 | 0.0% |
No Change
|
1,689 | $70.0 | $207.99 |
Added 197.13%
|
$101.6 | $220.03 | |
| GURU | $36,000.0 | 0.0% |
No Change
|
1,010 | $40.0 | $68.11 |
Added 70.28%
|
$40.09 | $53.4 | |
| GVA | $90,000.0 | 0.0% |
No Change
|
3,266 | $30.0 | $146.67 |
Added 388.9%
|
$43.92 | $105.2 | |
| GVAL | $39,000.0 | 0.0% |
No Change
|
1,615 | $20.0 | $37.04 |
Added 85.2%
|
$19.95 | $23.4 | |
| GVIP | $13,000.0 | 0.0% |
No Change
|
200 | $60.0 | $185.52 |
Added 209.2%
|
$98.77 | $131.04 | |
| GWB | $70,000.0 | 0.0% |
No Change
|
2,003 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GWRE | $338,000.0 | 0.0% |
No Change
|
3,078 | $110.0 | $107.86 |
Reduced 1.95%
|
$107.0 | $209.15 | |
| ERH | $139,000.0 | 0.0% |
No Change
|
9,898 | $10.0 | $11.72 |
Added 17.2%
|
$8.73 | $11.36 | |
| ERIC | $313,000.0 | 0.0% |
No Change
|
35,634 | $10.0 | $11.38 |
Added 13.8%
|
$4.77 | $8.85 | |
| ERII | $96,000.0 | 0.0% |
No Change
|
9,789 | $10.0 | $9.42 |
Reduced 5.8%
|
$12.26 | $20.27 | |
| ERJ | $98,000.0 | 0.0% |
No Change
|
5,053 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERTH | $56,000.0 | 0.0% |
No Change
|
1,130 | $50.0 | $48.55 |
Reduced 2.9%
|
$38.76 | $45.55 | |
| ERUS | $3,000.0 | 0.0% |
No Change
|
65 | $50.0 | $8.06 |
Reduced 83.88%
|
$7.11 | $10.94 | |
| EPIX | $0.0 | 0.0% |
No Change
|
25 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EPM | $17,000.0 | 0.0% |
No Change
|
3,110 | $10.0 | $3.86 |
Reduced 61.4%
|
$4.59 | $6.29 | |
| EPOL | $70,000.0 | 0.0% |
No Change
|
3,316 | $20.0 | $39.75 |
Added 98.75%
|
$20.71 | $26.09 | |
| EPP | $341,000.0 | 0.0% |
No Change
|
7,361 | $50.0 | $53.93 |
Added 7.86%
|
$40.43 | $49.29 | |
| EOD | $195,000.0 | 0.0% |
No Change
|
34,425 | $10.0 | $6.47 |
Reduced 35.3%
|
$4.33 | $5.11 | |
| EOI | $336,000.0 | 0.0% |
No Change
|
21,157 | $20.0 | $19.42 |
Reduced 2.9%
|
$16.91 | $22.1 | |
| EOLS | $10,000.0 | 0.0% |
No Change
|
827 | $10.0 | $6.63 |
Reduced 33.7%
|
$9.25 | $17.82 | |
| HCSG | $50,000.0 | 0.0% |
No Change
|
2,077 | $20.0 | $22.94 |
Added 14.7%
|
$8.98 | $13.0 | |
| HDG | $58,000.0 | 0.0% |
No Change
|
1,244 | $50.0 | $55.04 |
Added 10.08%
|
$48.03 | $50.7 | |
| HAE | $47,000.0 | 0.0% |
No Change
|
407 | $120.0 | $74.17 |
Reduced 38.19%
|
$69.29 | $97.97 | |
| HAFC | $6,000.0 | 0.0% |
No Change
|
315 | $20.0 | $31.21 |
Added 56.05%
|
$14.45 | $27.59 | |
| HAIL | $15,000.0 | 0.0% |
No Change
|
500 | $30.0 | $40.64 |
Added 35.47%
|
$24.75 | $32.04 | |
| HAIN | $104,000.0 | 0.0% |
No Change
|
3,993 | $30.0 | $0.61 |
Reduced 97.97%
|
$4.47 | $11.68 | |
| HALL | $26,000.0 | 0.0% |
No Change
|
1,497 | $20.0 | $0.08 |
Reduced 99.6%
|
$0.0 | $1.25 | |
| HALO | $51,000.0 | 0.0% |
No Change
|
2,889 | $20.0 | $68.55 |
Added 242.75%
|
$33.15 | $65.53 | |
| HAUZ | $4,000.0 | 0.0% |
No Change
|
141 | $30.0 | $22.29 |
Reduced 25.7%
|
$19.02 | $23.75 | |
| HAWX | $26,000.0 | 0.0% |
No Change
|
935 | $30.0 | $46.94 |
Added 56.47%
|
$29.0 | $33.68 | |
| HBB | $19,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $20.43 |
Added 2.15%
|
$14.34 | $31.78 | |
| HBCP | $2,000.0 | 0.0% |
No Change
|
58 | $30.0 | $66.28 |
Added 120.93%
|
$33.3 | $52.39 | |
| GUNR | $407,000.0 | 0.0% |
No Change
|
12,152 | $30.0 | $50.68 |
Added 68.93%
|
$35.75 | $43.54 | |
| HCAT | $11,000.0 | 0.0% |
No Change
|
323 | $30.0 | $1.74 |
Reduced 94.2%
|
$5.35 | $10.99 | |
| HCC | $30,000.0 | 0.0% |
No Change
|
1,401 | $20.0 | $90.58 |
Added 352.9%
|
$49.97 | $75.53 | |
| HCCI | $2,000.0 | 0.0% |
No Change
|
61 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCI | $10,000.0 | 0.0% |
No Change
|
220 | $50.0 | $163.63 |
Added 227.26%
|
$83.65 | $126.5 | |
| HCKT | $100,000.0 | 0.0% |
No Change
|
6,188 | $20.0 | $10.4 |
Reduced 48.0%
|
$20.23 | $32.83 | |
| HCM | $13,000.0 | 0.0% |
No Change
|
528 | $20.0 | $10.28 |
Reduced 48.6%
|
$11.93 | $21.92 | |
| EPU | $73,000.0 | 0.0% |
No Change
|
1,973 | $40.0 | $87.83 |
Added 119.58%
|
$33.02 | $45.09 | |
| EPZM | $2,000.0 | 0.0% |
No Change
|
68 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQAL | $367,000.0 | 0.0% |
No Change
|
10,740 | $30.0 | $58.5 |
Added 95.0%
|
$42.7 | $52.18 | |
| EQC | $389,000.0 | 0.0% |
No Change
|
11,857 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQCPRD | $37,000.0 | 0.0% |
No Change
|
1,300 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQL | $3,000.0 | 0.0% |
No Change
|
40 | $80.0 | $50.31 |
Reduced 37.11%
|
$108.8 | $133.48 | |
| ENVA | $143,000.0 | 0.0% |
No Change
|
5,958 | $20.0 | $202.55 |
Added 912.75%
|
$53.17 | $110.88 | |
| ENX | $79,000.0 | 0.0% |
No Change
|
6,563 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENZ | $1,000.0 | 0.0% |
No Change
|
419 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ENZL | $142,000.0 | 0.0% |
No Change
|
2,464 | $60.0 | $44.88 |
Reduced 25.2%
|
$43.86 | $50.41 | |
| HII | $442,000.0 | 0.0% |
No Change
|
1,762 | $250.0 | $285.43 |
Added 14.17%
|
$184.29 | $299.5 | |
| HIMX | $33,000.0 | 0.0% |
No Change
|
12,366 | $0.0 | $18.11 |
Added inf%
|
$4.8 | $10.68 | |
| HIO | $111,000.0 | 0.0% |
No Change
|
21,820 | $10.0 | $3.63 |
Reduced 63.7%
|
$3.69 | $4.07 | |
| HEAR | $4,000.0 | 0.0% |
No Change
|
400 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEEM | $11,000.0 | 0.0% |
No Change
|
416 | $30.0 | $46.11 |
Added 53.7%
|
$23.74 | $29.78 | |
| HEES | $45,000.0 | 0.0% |
No Change
|
1,350 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEIA | $420,000.0 | 0.0% |
No Change
|
4,690 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HELE | $57,000.0 | 0.0% |
No Change
|
319 | $180.0 | $26.47 |
Reduced 85.29%
|
$48.05 | $127.83 | |
| HEP | $34,000.0 | 0.0% |
No Change
|
1,542 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEPA | $0.0 | 0.0% |
No Change
|
47 | $0.0 | $0.06 |
Added inf%
|
$0.28 | $3.49 | |
| HEQ | $67,000.0 | 0.0% |
No Change
|
4,518 | $10.0 | $11.33 |
Added 13.3%
|
$9.57 | $11.12 | |
| HES | $247,000.0 | 0.0% |
No Change
|
3,694 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HESM | $47,000.0 | 0.0% |
No Change
|
2,070 | $20.0 | $36.79 |
Added 83.95%
|
$32.15 | $41.61 | |
| HEWG | $30,000.0 | 0.0% |
No Change
|
1,000 | $30.0 | $33.01 |
Added 10.03%
|
$27.91 | $36.32 | |
| HEWJ | $25,000.0 | 0.0% |
No Change
|
748 | $30.0 | $66.02 |
Added 120.07%
|
$33.73 | $45.62 | |
| HEZU | $173,000.0 | 0.0% |
No Change
|
5,449 | $30.0 | $50.02 |
Added 66.73%
|
$32.92 | $38.04 | |
| HLNE | $8,000.0 | 0.0% |
No Change
|
138 | $60.0 | $82.22 |
Added 37.03%
|
$103.42 | $203.72 | |
| HLT | $328,000.0 | 0.0% |
No Change
|
2,953 | $110.0 | $348.84 |
Added 217.13%
|
$186.83 | $259.01 | |
| HLX | $20,000.0 | 0.0% |
No Change
|
2,031 | $10.0 | $8.69 |
Reduced 13.1%
|
$8.64 | $13.05 | |
| HMC | $188,000.0 | 0.0% |
No Change
|
6,657 | $30.0 | $26.26 |
Reduced 12.47%
|
$23.41 | $37.9 | |
| HMHC | $2,000.0 | 0.0% |
No Change
|
369 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMLP | $17,000.0 | 0.0% |
No Change
|
1,072 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMN | $13,000.0 | 0.0% |
No Change
|
308 | $40.0 | $48.68 |
Added 21.7%
|
$31.81 | $43.26 | |
| HMST | $10,000.0 | 0.0% |
No Change
|
300 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HFBL | $21,000.0 | 0.0% |
No Change
|
600 | $40.0 | $20.3 |
Reduced 49.25%
|
$10.6 | $14.6 | |
| HFWA | $459,000.0 | 0.0% |
No Change
|
16,217 | $30.0 | $27.92 |
Reduced 6.93%
|
$16.55 | $27.58 | |
| HFXI | $199,000.0 | 0.0% |
No Change
|
9,150 | $20.0 | $38.62 |
Added 93.1%
|
$24.72 | $28.02 | |
| HGLB | $23,000.0 | 0.0% |
No Change
|
2,423 | $10.0 | $7.72 |
Reduced 22.8%
|
$6.75 | $8.36 | |
| HGV | $31,000.0 | 0.0% |
No Change
|
898 | $30.0 | $52.73 |
Added 75.77%
|
$33.21 | $49.02 | |
| HHC | $451,000.0 | 0.0% |
No Change
|
3,651 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HI | $9,000.0 | 0.0% |
No Change
|
274 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIBB | $3,000.0 | 0.0% |
No Change
|
100 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HNP | $2,000.0 | 0.0% |
No Change
|
90 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HNW | $30,000.0 | 0.0% |
No Change
|
2,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOFT | $16,000.0 | 0.0% |
No Change
|
608 | $30.0 | $15.8 |
Reduced 47.33%
|
$12.75 | $25.8 | |
| HOG | $274,000.0 | 0.0% |
No Change
|
7,366 | $40.0 | $25.67 |
Reduced 35.82%
|
$27.37 | $44.16 | |
| HOLI | $16,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOLX | $412,000.0 | 0.0% |
No Change
|
7,890 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOMB | $142,000.0 | 0.0% |
No Change
|
7,203 | $20.0 | $27.65 |
Added 38.25%
|
$22.38 | $32.91 | |
| HONE | $14,000.0 | 0.0% |
No Change
|
1,348 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOPE | $16,000.0 | 0.0% |
No Change
|
1,087 | $10.0 | $12.84 |
Added 28.4%
|
$9.8 | $14.54 | |
| HIW | $138,000.0 | 0.0% |
No Change
|
2,765 | $50.0 | $29.28 |
Reduced 41.44%
|
$21.46 | $36.78 | |
| HIX | $205,000.0 | 0.0% |
No Change
|
30,355 | $10.0 | $3.98 |
Reduced 60.2%
|
$4.15 | $4.66 | |
| HL | $86,000.0 | 0.0% |
No Change
|
24,019 | $0.0 | $15.96 |
Added inf%
|
$3.33 | $7.68 | |
| HLF | $98,000.0 | 0.0% |
No Change
|
2,059 | $50.0 | $11.9 |
Reduced 76.2%
|
$6.05 | $12.9 | |
| HLI | $56,000.0 | 0.0% |
No Change
|
1,139 | $50.0 | $140.77 |
Added 181.54%
|
$119.28 | $192.1 | |
| HLIO | $34,000.0 | 0.0% |
No Change
|
750 | $50.0 | $90.49 |
Added 80.98%
|
$39.08 | $57.29 | |
| HLIT | $3,000.0 | 0.0% |
No Change
|
363 | $10.0 | $15.08 |
Added 50.8%
|
$9.1 | $15.46 | |
| ENDP | $20,000.0 | 0.0% |
No Change
|
4,182 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ENFR | $3,000.0 | 0.0% |
No Change
|
131 | $20.0 | $37.52 |
Added 87.6%
|
$22.38 | $34.28 | |
| ENIA | $3,000.0 | 0.0% |
No Change
|
238 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENIC | $28,000.0 | 0.0% |
No Change
|
5,865 | $0.0 | $4.57 |
Added inf%
|
$2.51 | $3.24 | |
| ENLC | $46,000.0 | 0.0% |
No Change
|
7,475 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HQY | $309,000.0 | 0.0% |
No Change
|
4,166 | $70.0 | $85.21 |
Added 21.73%
|
$65.01 | $105.82 | |
| HR | $53,000.0 | 0.0% |
No Change
|
1,597 | $30.0 | $19.79 |
Reduced 34.03%
|
$12.77 | $18.9 | |
| HRB | $161,000.0 | 0.0% |
No Change
|
6,882 | $20.0 | $34.38 |
Added 71.9%
|
$42.28 | $68.45 | |
| HRI | $2,000.0 | 0.0% |
No Change
|
40 | $50.0 | $155.12 |
Added 210.24%
|
$124.7 | $246.88 | |
| HROW | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $42.87 |
Added 328.7%
|
$9.13 | $59.23 | |
| HMTV | $10,000.0 | 0.0% |
No Change
|
680 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMY | $23,000.0 | 0.0% |
No Change
|
6,230 | $0.0 | $17.01 |
Added inf%
|
$5.41 | $12.29 | |
| HNDL | $231,000.0 | 0.0% |
No Change
|
9,481 | $20.0 | $22.74 |
Added 13.7%
|
$20.01 | $22.44 | |
| HNGR | $3,000.0 | 0.0% |
No Change
|
100 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HNI | $375,000.0 | 0.0% |
No Change
|
10,000 | $40.0 | $34.86 |
Reduced 12.85%
|
$40.22 | $58.42 | |
| HNNA | $1,000.0 | 0.0% |
No Change
|
91 | $10.0 | $10.23 |
Added 2.3%
|
$6.38 | $13.88 | |
| HST | $114,000.0 | 0.0% |
No Change
|
6,124 | $20.0 | $25.01 |
Added 25.05%
|
$15.71 | $21.31 | |
| HSTM | $3,000.0 | 0.0% |
No Change
|
93 | $30.0 | $25.64 |
Reduced 14.53%
|
$23.92 | $33.52 | |
| HT | $111,000.0 | 0.0% |
No Change
|
7,923 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTBI | $178,000.0 | 0.0% |
No Change
|
6,641 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOTH | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $1.36 |
Reduced 86.4%
|
$0.58 | $3.8 | |
| HP | $297,000.0 | 0.0% |
No Change
|
6,534 | $50.0 | $34.97 |
Reduced 30.06%
|
$29.46 | $44.11 | |
| HPF | $367,000.0 | 0.0% |
No Change
|
16,463 | $20.0 | $15.89 |
Reduced 20.55%
|
$15.39 | $19.0 | |
| HPP | $25,000.0 | 0.0% |
No Change
|
672 | $40.0 | $14.62 |
Reduced 63.45%
|
$2.39 | $9.06 | |
| EOT | $292,000.0 | 0.0% |
No Change
|
13,500 | $20.0 | $17.27 |
Reduced 13.65%
|
$16.18 | $18.47 | |
| EPAM | $126,000.0 | 0.0% |
No Change
|
595 | $210.0 | $76.64 |
Reduced 63.5%
|
$169.43 | $317.5 | |
| EPAY | $15,000.0 | 0.0% |
No Change
|
276 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPC | $46,000.0 | 0.0% |
No Change
|
1,473 | $30.0 | $23.11 |
Reduced 22.97%
|
$31.2 | $41.5 | |
| EPHE | $52,000.0 | 0.0% |
No Change
|
1,529 | $30.0 | $25.5 |
Reduced 15.0%
|
$23.12 | $30.0 | |
| EPI | $100,000.0 | 0.0% |
No Change
|
4,011 | $20.0 | $43.02 |
Added 115.1%
|
$41.65 | $50.99 | |
| EMQQ | $183,000.0 | 0.0% |
No Change
|
5,190 | $40.0 | $31.63 |
Reduced 20.93%
|
$28.75 | $41.67 | |
| EMXC | $55,000.0 | 0.0% |
No Change
|
1,075 | $50.0 | $105.75 |
Added 111.5%
|
$53.94 | $63.25 | |
| EMF | $458,000.0 | 0.0% |
No Change
|
29,391 | $20.0 | $24.21 |
Added 21.05%
|
$11.1 | $14.44 | |
| EMFM | $3,000.0 | 0.0% |
No Change
|
135 | $20.0 | $18.64 |
Reduced 6.8%
|
$16.91 | $19.41 | |
| HUBS | $145,000.0 | 0.0% |
No Change
|
915 | $160.0 | $176.03 |
Added 10.02%
|
$434.84 | $762.47 | |
| HUN | $335,000.0 | 0.0% |
No Change
|
13,883 | $20.0 | $12.07 |
Reduced 39.65%
|
$15.95 | $27.01 | |
| HURN | $13,000.0 | 0.0% |
No Change
|
184 | $70.0 | $90.56 |
Added 29.37%
|
$84.26 | $131.06 | |
| HUSV | $360,000.0 | 0.0% |
No Change
|
12,934 | $30.0 | $38.68 |
Added 28.93%
|
$33.84 | $39.87 | |
| HUYA | $19,000.0 | 0.0% |
No Change
|
947 | $20.0 | $2.26 |
Reduced 88.7%
|
$2.82 | $6.84 | |
| HVBC | $31,000.0 | 0.0% |
No Change
|
1,800 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRTG | $0.0 | 0.0% |
No Change
|
19 | $0.0 | $23.27 |
Added inf%
|
$5.51 | $16.9 | |
| HRTX | $48,000.0 | 0.0% |
No Change
|
2,050 | $20.0 | $0.42 |
Reduced 97.9%
|
$1.04 | $3.93 | |
| HRZN | $135,000.0 | 0.0% |
No Change
|
10,471 | $10.0 | $4.22 |
Reduced 57.8%
|
$8.46 | $13.42 | |
| HSC | $379,000.0 | 0.0% |
No Change
|
16,483 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSCZ | $58,000.0 | 0.0% |
No Change
|
1,880 | $30.0 | $43.47 |
Added 44.9%
|
$28.64 | $33.0 | |
| HSIC | $69,000.0 | 0.0% |
No Change
|
1,033 | $70.0 | $79.92 |
Added 14.17%
|
$63.67 | $82.63 | |
| HSII | $11,000.0 | 0.0% |
No Change
|
350 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSKA | $5,000.0 | 0.0% |
No Change
|
53 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTH | $341,000.0 | 0.0% |
No Change
|
13,677 | $20.0 | $37.86 |
Added 89.3%
|
$26.67 | $35.32 | |
| HTHT | $9,000.0 | 0.0% |
No Change
|
226 | $40.0 | $42.51 |
Added 6.27%
|
$27.03 | $42.98 | |
| HTLF | $376,000.0 | 0.0% |
No Change
|
7,564 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTRB | $3,000.0 | 0.0% |
No Change
|
79 | $40.0 | $33.79 |
Reduced 15.53%
|
$32.67 | $35.34 | |
| HUBG | $66,000.0 | 0.0% |
No Change
|
1,290 | $50.0 | $44.35 |
Reduced 11.3%
|
$38.07 | $53.21 | |
| ENR | $183,000.0 | 0.0% |
No Change
|
3,649 | $50.0 | $21.52 |
Reduced 56.96%
|
$26.92 | $39.52 | |
| ENS | $48,000.0 | 0.0% |
No Change
|
612 | $80.0 | $227.95 |
Added 184.94%
|
$86.41 | $112.53 | |
| ENSG | $66,000.0 | 0.0% |
No Change
|
1,449 | $50.0 | $153.65 |
Added 207.3%
|
$110.71 | $158.45 | |
| ENTA | $1,000.0 | 0.0% |
No Change
|
11 | $90.0 | $12.66 |
Reduced 85.93%
|
$4.71 | $17.8 | |
| ENTG | $220,000.0 | 0.0% |
No Change
|
4,313 | $50.0 | $178.77 |
Added 257.54%
|
$94.92 | $147.57 | |
| ENV | $64,000.0 | 0.0% |
No Change
|
923 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMAN | $0.0 | 0.0% |
No Change
|
51 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EMCF | $38,000.0 | 0.0% |
No Change
|
1,156 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMCR | $27,000.0 | 0.0% |
No Change
|
980 | $30.0 | $45.81 |
Added 52.7%
|
$26.42 | $33.93 | |
| EMD | $405,000.0 | 0.0% |
No Change
|
28,369 | $10.0 | $10.64 |
Added 6.4%
|
$8.89 | $10.33 | |
| EMDV | $29,000.0 | 0.0% |
No Change
|
478 | $60.0 | $46.3 |
Reduced 22.83%
|
$35.58 | $51.29 | |
| EIS | $47,000.0 | 0.0% |
No Change
|
815 | $60.0 | $122.97 |
Added 104.95%
|
$57.2 | $82.71 | |
| HZO | $3,000.0 | 0.0% |
No Change
|
200 | $20.0 | $34.95 |
Added 74.75%
|
$22.51 | $38.2 | |
| IAA | $80,000.0 | 0.0% |
No Change
|
1,706 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAE | $51,000.0 | 0.0% |
No Change
|
6,000 | $10.0 | $9.18 |
Reduced 8.2%
|
$5.58 | $6.99 | |
| IAG | $33,000.0 | 0.0% |
No Change
|
7 | $4,710.0 | $16.88 |
Reduced 99.64%
|
$2.32 | $6.37 | |
| IAI | $151,000.0 | 0.0% |
No Change
|
2,200 | $70.0 | $186.1 |
Added 165.86%
|
$104.46 | $154.38 | |
| HVT | $35,000.0 | 0.0% |
No Change
|
1,750 | $20.0 | $24.34 |
Added 21.7%
|
$21.05 | $37.05 | |
| HWBK | $44,000.0 | 0.0% |
No Change
|
1,745 | $30.0 | $39.14 |
Added 30.47%
|
$17.86 | $34.0 | |
| HWC | $9,000.0 | 0.0% |
No Change
|
205 | $40.0 | $70.24 |
Added 75.6%
|
$41.19 | $62.4 | |
| HWKN | $6,000.0 | 0.0% |
No Change
|
138 | $40.0 | $161.45 |
Added 303.62%
|
$54.44 | $139.55 | |
| HY | $59,000.0 | 0.0% |
No Change
|
1,000 | $60.0 | $39.3 |
Reduced 34.5%
|
$48.73 | $84.44 | |
| HYB | $146,000.0 | 0.0% |
No Change
|
15,984 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYGH | $383,000.0 | 0.0% |
No Change
|
4,278 | $90.0 | $86.76 |
Reduced 3.6%
|
$81.37 | $87.69 | |
| HYGV | $1,000.0 | 0.0% |
No Change
|
11 | $90.0 | $40.26 |
Reduced 55.27%
|
$39.9 | $41.71 | |
| HYHG | $201,000.0 | 0.0% |
No Change
|
3,070 | $70.0 | $64.91 |
Reduced 7.27%
|
$61.49 | $66.83 | |
| HTBK | $85,000.0 | 0.0% |
No Change
|
6,638 | $10.0 | $13.45 |
Added 34.5%
|
$7.66 | $11.27 | |
| IBDT | $67,000.0 | 0.0% |
No Change
|
2,400 | $30.0 | $25.19 |
Reduced 16.03%
|
$24.36 | $25.77 | |
| IBDU | $61,000.0 | 0.0% |
No Change
|
2,400 | $30.0 | $23.1 |
Reduced 23.0%
|
$22.24 | $24.9 | |
| IBIO | $0.0 | 0.0% |
No Change
|
932 | $0.0 | $1.69 |
Added inf%
|
$1.05 | $4.98 | |
| IBKR | $161,000.0 | 0.0% |
No Change
|
3,451 | $50.0 | $96.0 |
Added 92.0%
|
$88.22 | $194.87 | |
| HYLD | $347,000.0 | 0.0% |
No Change
|
10,340 | $30.0 | $25.49 |
Reduced 15.03%
|
$25.13 | $27.46 | |
| HYXU | $233,000.0 | 0.0% |
No Change
|
4,502 | $50.0 | $54.78 |
Added 9.56%
|
$45.76 | $52.66 | |
| HZN | $3,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| HZNP | $289,000.0 | 0.0% |
No Change
|
7,996 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMGF | $198,000.0 | 0.0% |
No Change
|
4,350 | $50.0 | $75.86 |
Added 51.72%
|
$41.61 | $51.61 | |
| EMIF | $3,000.0 | 0.0% |
No Change
|
102 | $30.0 | $26.65 |
Reduced 11.17%
|
$20.22 | $24.12 | |
| EML | $58,000.0 | 0.0% |
No Change
|
1,890 | $30.0 | $23.68 |
Reduced 21.07%
|
$22.63 | $35.78 | |
| EHI | $424,000.0 | 0.0% |
No Change
|
42,333 | $10.0 | $6.02 |
Reduced 39.8%
|
$6.52 | $7.35 | |
| EHTH | $152,000.0 | 0.0% |
No Change
|
1,584 | $100.0 | $1.65 |
Reduced 98.35%
|
$3.58 | $10.68 | |
| EIDO | $135,000.0 | 0.0% |
No Change
|
5,268 | $30.0 | $12.43 |
Reduced 58.57%
|
$17.96 | $23.62 | |
| EIG | $70,000.0 | 0.0% |
No Change
|
1,684 | $40.0 | $46.55 |
Added 16.37%
|
$38.67 | $54.44 | |
| EIRL | $19,000.0 | 0.0% |
No Change
|
418 | $50.0 | $77.31 |
Added 54.62%
|
$56.27 | $70.64 | |
| IAT | $446,000.0 | 0.0% |
No Change
|
8,741 | $50.0 | $59.46 |
Added 18.92%
|
$38.4 | $57.69 | |
| IBCP | $10,000.0 | 0.0% |
No Change
|
429 | $20.0 | $34.31 |
Added 71.55%
|
$22.53 | $40.32 | |
| ELAN | $210,000.0 | 0.0% |
No Change
|
7,080 | $30.0 | $24.22 |
Reduced 19.27%
|
$11.11 | $18.8 | |
| ELD | $233,000.0 | 0.0% |
No Change
|
6,490 | $40.0 | $28.99 |
Reduced 27.53%
|
$25.0 | $28.4 | |
| ELF | $35,000.0 | 0.0% |
No Change
|
2,184 | $20.0 | $64.2 |
Added 221.0%
|
$98.5 | $221.83 | |
| ELGXQ | $5,000.0 | 0.0% |
No Change
|
3,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ELOX | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $13.98 |
Added inf%
|
$0.0 | $1.39 | |
| ELS | $219,000.0 | 0.0% |
No Change
|
3,107 | $70.0 | $62.19 |
Reduced 11.16%
|
$59.82 | $76.6 | |
| ELY | $353,000.0 | 0.0% |
No Change
|
16,665 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFO | $93,000.0 | 0.0% |
No Change
|
2,168 | $40.0 | $74.33 |
Added 85.83%
|
$40.29 | $51.43 | |
| EFSC | $111,000.0 | 0.0% |
No Change
|
2,304 | $50.0 | $62.11 |
Added 24.22%
|
$37.28 | $63.13 | |
| EFT | $346,000.0 | 0.0% |
No Change
|
25,247 | $10.0 | $10.68 |
Added 6.8%
|
$12.62 | $13.88 | |
| EFU | $2,000.0 | 0.0% |
No Change
|
81 | $20.0 | $7.29 |
Reduced 63.55%
|
$6.87 | $17.56 | |
| EFX | $118,000.0 | 0.0% |
No Change
|
843 | $140.0 | $153.93 |
Added 9.95%
|
$213.02 | $309.63 | |
| EGAN | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $7.51 |
Reduced 24.9%
|
$4.71 | $7.96 | |
| IBDS | $62,000.0 | 0.0% |
No Change
|
2,400 | $30.0 | $24.17 |
Reduced 19.43%
|
$23.44 | $24.68 | |
| IDN | $7,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $4.09 |
Reduced 59.1%
|
$1.67 | $4.46 | |
| IDRA | $0.0 | 0.0% |
No Change
|
59 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| IBMK | $149,000.0 | 0.0% |
No Change
|
5,703 | $30.0 | $25.91 |
Reduced 13.63%
|
$25.87 | $25.92 | |
| IBML | $45,000.0 | 0.0% |
No Change
|
1,742 | $30.0 | $25.53 |
Reduced 14.9%
|
$25.3 | $25.59 | |
| IBN | $192,000.0 | 0.0% |
No Change
|
12,719 | $20.0 | $27.94 |
Added 39.7%
|
$23.54 | $32.14 | |
| IBOC | $32,000.0 | 0.0% |
No Change
|
748 | $40.0 | $73.56 |
Added 83.9%
|
$48.85 | $76.91 | |
| IBP | $330,000.0 | 0.0% |
No Change
|
4,788 | $70.0 | $218.25 |
Added 211.79%
|
$169.02 | $281.04 | |
| IBTX | $153,000.0 | 0.0% |
No Change
|
2,757 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBUY | $285,000.0 | 0.0% |
No Change
|
5,549 | $50.0 | $68.73 |
Added 37.46%
|
$49.08 | $70.4 | |
| ICAD | $2,000.0 | 0.0% |
No Change
|
300 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICFI | $49,000.0 | 0.0% |
No Change
|
539 | $90.0 | $66.51 |
Reduced 26.1%
|
$114.99 | $179.67 | |
| ICHR | $8,000.0 | 0.0% |
No Change
|
254 | $30.0 | $98.61 |
Added 228.7%
|
$26.4 | $46.43 | |
| ICLN | $458,000.0 | 0.0% |
No Change
|
39,013 | $10.0 | $21.1 |
Added 111.0%
|
$11.03 | $15.25 | |
| ICLR | $258,000.0 | 0.0% |
No Change
|
1,523 | $170.0 | $146.0 |
Reduced 14.12%
|
$183.38 | $347.72 | |
| ICOL | $0.0 | 0.0% |
No Change
|
17 | $0.0 | $9.02 |
Added inf%
|
$9.02 | $9.05 | |
| IART | $99,000.0 | 0.0% |
No Change
|
1,699 | $60.0 | $17.58 |
Reduced 70.7%
|
$16.81 | $45.42 | |
| EEMD | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $20.09 |
Added inf%
|
$17.25 | $20.34 | |
| EEMX | $8,000.0 | 0.0% |
No Change
|
118 | $70.0 | $55.99 |
Reduced 20.01%
|
$29.17 | $36.56 | |
| EET | $69,000.0 | 0.0% |
No Change
|
852 | $80.0 | $126.99 |
Added 58.74%
|
$45.61 | $64.73 | |
| IEHS | $22,000.0 | 0.0% |
No Change
|
684 | $30.0 | $41.4 |
Added 38.0%
|
$41.36 | $41.42 | |
| IEO | $280,000.0 | 0.0% |
No Change
|
5,043 | $60.0 | $107.47 |
Added 79.12%
|
$84.78 | $112.72 | |
| IEP | $467,000.0 | 0.0% |
No Change
|
7,599 | $60.0 | $7.29 |
Reduced 87.85%
|
$8.53 | $22.59 | |
| IESC | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $712.39 |
Added inf%
|
$80.86 | $320.08 | |
| IETC | $52,000.0 | 0.0% |
No Change
|
1,600 | $30.0 | $109.36 |
Added 264.53%
|
$64.91 | $89.39 | |
| ICOW | $121,000.0 | 0.0% |
No Change
|
4,421 | $30.0 | $42.86 |
Added 42.87%
|
$28.5 | $33.14 | |
| ICUI | $15,000.0 | 0.0% |
No Change
|
80 | $190.0 | $140.37 |
Reduced 26.12%
|
$86.8 | $196.26 | |
| IDA | $362,000.0 | 0.0% |
No Change
|
3,382 | $110.0 | $142.37 |
Added 29.43%
|
$86.43 | $120.42 | |
| IDCC | $52,000.0 | 0.0% |
No Change
|
959 | $50.0 | $296.04 |
Added 492.08%
|
$95.33 | $207.08 | |
| IDEV | $61,000.0 | 0.0% |
No Change
|
1,051 | $60.0 | $89.56 |
Added 49.27%
|
$62.19 | $71.54 | |
| IDHD | $24,000.0 | 0.0% |
No Change
|
835 | $30.0 | $22.96 |
Reduced 23.47%
|
$22.5 | $24.97 | |
| IDHQ | $57,000.0 | 0.0% |
No Change
|
2,198 | $30.0 | $43.92 |
Added 46.4%
|
$28.07 | $32.98 | |
| IDLB | $3,000.0 | 0.0% |
No Change
|
100 | $30.0 | $24.08 |
Reduced 19.73%
|
$23.25 | $25.73 | |
| IGD | $245,000.0 | 0.0% |
No Change
|
39,600 | $10.0 | $6.19 |
Reduced 38.1%
|
$4.98 | $5.7 | |
| IGE | $162,000.0 | 0.0% |
No Change
|
5,370 | $30.0 | $57.45 |
Added 91.5%
|
$39.04 | $48.15 | |
| IGEB | $338,000.0 | 0.0% |
No Change
|
6,545 | $50.0 | $45.02 |
Reduced 9.96%
|
$43.28 | $46.76 | |
| IDX | $107,000.0 | 0.0% |
No Change
|
4,726 | $20.0 | $11.1 |
Reduced 44.5%
|
$14.53 | $19.1 | |
| IDYA | $6,000.0 | 0.0% |
No Change
|
850 | $10.0 | $31.23 |
Added 212.3%
|
$22.1 | $47.74 | |
| IECS | $22,000.0 | 0.0% |
No Change
|
769 | $30.0 | $34.72 |
Added 15.73%
|
$34.68 | $34.73 | |
| IEDI | $93,000.0 | 0.0% |
No Change
|
2,970 | $30.0 | $55.23 |
Added 84.1%
|
$44.32 | $57.11 | |
| EGF | $116,000.0 | 0.0% |
No Change
|
8,821 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EGHT | $109,000.0 | 0.0% |
No Change
|
5,940 | $20.0 | $1.84 |
Reduced 90.8%
|
$1.51 | $3.76 | |
| EGO | $19,000.0 | 0.0% |
No Change
|
2,340 | $10.0 | $33.05 |
Added 230.5%
|
$9.72 | $19.06 | |
| EGP | $197,000.0 | 0.0% |
No Change
|
1,483 | $130.0 | $199.97 |
Added 53.82%
|
$155.1 | $192.61 | |
| EGRX | $5,000.0 | 0.0% |
No Change
|
80 | $60.0 | $0.25 |
Reduced 99.58%
|
$0.0 | $6.81 | |
| EGY | $0.0 | 0.0% |
No Change
|
95 | $0.0 | $5.58 |
Added inf%
|
$4.03 | $7.51 | |
| EHC | $328,000.0 | 0.0% |
No Change
|
4,734 | $70.0 | $98.03 |
Added 40.04%
|
$69.95 | $104.55 | |
| EELV | $234,000.0 | 0.0% |
No Change
|
9,761 | $20.0 | $28.72 |
Added 43.6%
|
$23.06 | $26.48 | |
| EEMA | $213,000.0 | 0.0% |
No Change
|
3,004 | $70.0 | $120.59 |
Added 72.27%
|
$62.52 | $82.13 | |
| EDIT | $269,000.0 | 0.0% |
No Change
|
9,070 | $30.0 | $2.69 |
Reduced 91.03%
|
$1.12 | $11.58 | |
| EDIV | $173,000.0 | 0.0% |
No Change
|
5,384 | $30.0 | $41.63 |
Added 38.77%
|
$31.9 | $39.23 | |
| IGRO | $97,000.0 | 0.0% |
No Change
|
1,600 | $60.0 | $87.81 |
Added 46.35%
|
$63.16 | $78.91 | |
| IGT | $78,000.0 | 0.0% |
No Change
|
5,191 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHC | $14,000.0 | 0.0% |
No Change
|
328 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHD | $49,000.0 | 0.0% |
No Change
|
6,165 | $10.0 | $7.89 |
Reduced 21.1%
|
$4.95 | $5.82 | |
| IHDG | $426,000.0 | 0.0% |
No Change
|
11,730 | $40.0 | $53.23 |
Added 33.07%
|
$41.54 | $46.96 | |
| IEUS | $41,000.0 | 0.0% |
No Change
|
743 | $60.0 | $70.31 |
Added 17.18%
|
$51.55 | $61.44 | |
| IEV | $330,000.0 | 0.0% |
No Change
|
7,019 | $50.0 | $72.4 |
Added 44.8%
|
$51.38 | $59.07 | |
| IEX | $308,000.0 | 0.0% |
No Change
|
1,793 | $170.0 | $224.93 |
Added 32.31%
|
$189.51 | $246.36 | |
| IEZ | $52,000.0 | 0.0% |
No Change
|
2,550 | $20.0 | $27.59 |
Added 37.95%
|
$18.63 | $24.85 | |
| IFGL | $208,000.0 | 0.0% |
No Change
|
6,874 | $30.0 | $22.15 |
Reduced 26.17%
|
$18.63 | $23.18 | |
| IFRA | $41,000.0 | 0.0% |
No Change
|
1,442 | $30.0 | $61.99 |
Added 106.63%
|
$38.1 | $51.99 | |
| IGA | $225,000.0 | 0.0% |
No Change
|
21,450 | $10.0 | $9.71 |
Reduced 2.9%
|
$8.45 | $9.76 | |
| IGBH | $60,000.0 | 0.0% |
No Change
|
2,350 | $30.0 | $24.64 |
Reduced 17.87%
|
$23.34 | $24.8 | |
| IGC | $0.0 | 0.0% |
No Change
|
500 | $0.0 | $0.27 |
Added inf%
|
$0.27 | $0.91 | |
| IIIN | $13,000.0 | 0.0% |
No Change
|
600 | $20.0 | $29.09 |
Added 45.45%
|
$23.6 | $38.4 | |
| IIIV | $11,000.0 | 0.0% |
No Change
|
400 | $30.0 | $19.82 |
Reduced 33.93%
|
$17.54 | $26.66 | |
| IIVI | $138,000.0 | 0.0% |
No Change
|
4,136 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGHG | $11,000.0 | 0.0% |
No Change
|
140 | $80.0 | $78.3 |
Reduced 2.13%
|
$70.68 | $79.14 | |
| IGI | $74,000.0 | 0.0% |
No Change
|
3,236 | $20.0 | $16.18 |
Reduced 19.1%
|
$16.09 | $18.3 | |
| IGN | $4,000.0 | 0.0% |
No Change
|
75 | $50.0 | $64.17 |
Added 28.34%
|
$54.23 | $72.56 | |
| IGOV | $52,000.0 | 0.0% |
No Change
|
1,038 | $50.0 | $41.2 |
Reduced 17.6%
|
$37.3 | $42.28 | |
| EFAD | $21,000.0 | 0.0% |
No Change
|
511 | $40.0 | $42.87 |
Added 7.17%
|
$36.08 | $42.36 | |
| EFAX | $236,000.0 | 0.0% |
No Change
|
3,262 | $70.0 | $54.44 |
Reduced 22.23%
|
$38.65 | $44.27 | |
| EFC | $68,000.0 | 0.0% |
No Change
|
3,734 | $20.0 | $13.44 |
Reduced 32.8%
|
$10.88 | $13.46 | |
| ECPG | $1,000.0 | 0.0% |
No Change
|
28 | $40.0 | $83.05 |
Added 107.62%
|
$39.64 | $54.55 | |
| ECTM | $6,000.0 | 0.0% |
No Change
|
7,990 | $0.0 | $0.63 |
Added inf%
|
$0.37 | $0.55 | |
| EDC | $429,000.0 | 0.0% |
No Change
|
4,802 | $90.0 | $100.38 |
Added 11.53%
|
$25.01 | $41.94 | |
| EDD | $363,000.0 | 0.0% |
No Change
|
51,984 | $10.0 | $5.67 |
Reduced 43.3%
|
$4.34 | $5.2 | |
| EDF | $450,000.0 | 0.0% |
No Change
|
32,652 | $10.0 | $5.66 |
Reduced 43.4%
|
$4.34 | $5.75 | |
| EDI | $124,000.0 | 0.0% |
No Change
|
10,409 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHTA | $194,000.0 | 0.0% |
No Change
|
18,606 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHY | $53,000.0 | 0.0% |
No Change
|
2,122 | $20.0 | $21.72 |
Added 8.6%
|
$20.16 | $21.63 | |
| IIF | $6,000.0 | 0.0% |
No Change
|
325 | $20.0 | $22.27 |
Added 11.35%
|
$22.09 | $30.41 | |
| IIGD | $33,000.0 | 0.0% |
No Change
|
1,273 | $30.0 | $24.5 |
Reduced 18.33%
|
$23.66 | $24.9 | |
| III | $256,000.0 | 0.0% |
No Change
|
101,320 | $0.0 | $4.01 |
Added inf%
|
$2.92 | $4.82 | |
| EDOW | $102,000.0 | 0.0% |
No Change
|
3,859 | $30.0 | $43.75 |
Added 45.83%
|
$32.56 | $38.1 | |
| EDRY | $0.0 | 0.0% |
No Change
|
20 | $0.0 | $23.1 |
Added inf%
|
$10.04 | $24.84 | |
| EDSA | $0.0 | 0.0% |
No Change
|
4 | $0.0 | $7.35 |
Added inf%
|
$1.55 | $5.99 | |
| EDU | $418,000.0 | 0.0% |
No Change
|
3,451 | $120.0 | $45.02 |
Reduced 62.48%
|
$44.46 | $98.2 | |
| EDU | $418,000.0 | 0.0% |
No Change
|
3,451 | $120.0 | $45.02 |
Reduced 62.48%
|
$44.46 | $98.2 | |
| EDUC | $0.0 | 0.0% |
No Change
|
18 | $0.0 | $1.49 |
Added inf%
|
$1.36 | $2.95 | |
| EB | $10,000.0 | 0.0% |
No Change
|
488 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBF | $24,000.0 | 0.0% |
No Change
|
1,110 | $20.0 | $20.33 |
Added 1.65%
|
$18.88 | $25.75 | |
| EBIX | $33,000.0 | 0.0% |
No Change
|
992 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBLU | $3,000.0 | 0.0% |
No Change
|
79 | $40.0 | $50.17 |
Added 25.43%
|
$36.02 | $50.6 | |
| EC | $12,000.0 | 0.0% |
No Change
|
600 | $20.0 | $16.58 |
Reduced 17.1%
|
$7.21 | $12.9 | |
| ECC | $292,000.0 | 0.0% |
No Change
|
18,976 | $20.0 | $3.66 |
Reduced 81.7%
|
$8.56 | $10.49 | |
| IMO | $29,000.0 | 0.0% |
No Change
|
1,114 | $30.0 | $112.55 |
Added 275.17%
|
$54.74 | $80.17 | |
| IMRN | $4,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $1.06 |
Added inf%
|
$1.59 | $5.96 | |
| IMTB | $337,000.0 | 0.0% |
No Change
|
6,652 | $50.0 | $43.62 |
Reduced 12.76%
|
$41.44 | $44.89 | |
| IMTM | $33,000.0 | 0.0% |
No Change
|
1,051 | $30.0 | $53.75 |
Added 79.17%
|
$34.65 | $41.2 | |
| IMXI | $5,000.0 | 0.0% |
No Change
|
435 | $10.0 | $14.32 |
Added 43.2%
|
$16.17 | $23.28 | |
| INBK | $264,000.0 | 0.0% |
No Change
|
10,880 | $20.0 | $25.78 |
Added 28.9%
|
$24.18 | $43.26 | |
| INCO | $13,000.0 | 0.0% |
No Change
|
300 | $40.0 | $59.83 |
Added 49.57%
|
$58.92 | $78.34 | |
| INDB | $102,000.0 | 0.0% |
No Change
|
1,229 | $80.0 | $81.05 |
Added 1.31%
|
$45.11 | $77.23 | |
| INDS | $72,000.0 | 0.0% |
No Change
|
2,167 | $30.0 | $39.81 |
Added 32.7%
|
$34.07 | $44.12 | |
| IJUL | $17,000.0 | 0.0% |
No Change
|
700 | $20.0 | $35.82 |
Added 79.1%
|
$26.67 | $29.57 | |
| ILPT | $351,000.0 | 0.0% |
No Change
|
15,671 | $20.0 | $8.1 |
Reduced 59.5%
|
$3.15 | $5.45 | |
| IMAX | $196,000.0 | 0.0% |
No Change
|
9,581 | $20.0 | $44.33 |
Added 121.65%
|
$13.2 | $26.84 | |
| IMBI | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| IMCG | $388,000.0 | 0.0% |
No Change
|
1,475 | $260.0 | $97.01 |
Reduced 62.69%
|
$63.84 | $81.68 | |
| IHE | $470,000.0 | 0.0% |
No Change
|
2,935 | $160.0 | $91.88 |
Reduced 42.58%
|
$62.68 | $72.94 | |
| IHG | $55,000.0 | 0.0% |
No Change
|
804 | $70.0 | $171.02 |
Added 144.31%
|
$91.57 | $131.68 | |
| DXLG | $2,000.0 | 0.0% |
No Change
|
1,500 | $0.0 | $0.7 |
Added inf%
|
$2.15 | $4.51 | |
| DXPE | $4,000.0 | 0.0% |
No Change
|
105 | $40.0 | $173.69 |
Added 334.23%
|
$31.56 | $105.94 | |
| DY | $59,000.0 | 0.0% |
No Change
|
1,173 | $50.0 | $456.65 |
Added 813.3%
|
$111.19 | $207.2 | |
| DYAI | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $0.78 |
Reduced 92.2%
|
$0.93 | $2.67 | |
| DYNT | $37,000.0 | 0.0% |
No Change
|
44,520 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| INMD | $61,000.0 | 0.0% |
No Change
|
1,550 | $40.0 | $13.4 |
Reduced 66.5%
|
$14.87 | $26.8 | |
| INN | $10,000.0 | 0.0% |
No Change
|
814 | $10.0 | $6.63 |
Reduced 33.7%
|
$5.66 | $7.22 | |
| INO | $10,000.0 | 0.0% |
No Change
|
3,150 | $0.0 | $1.12 |
Added inf%
|
$1.74 | $14.75 | |
| INOD | $1,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $95.5 |
Added inf%
|
$5.46 | $55.17 | |
| INSG | $83,000.0 | 0.0% |
No Change
|
11,275 | $10.0 | $10.31 |
Added 3.1%
|
$1.87 | $20.67 | |
| INSI | $53,000.0 | 0.0% |
No Change
|
2,668 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSM | $4,000.0 | 0.0% |
No Change
|
168 | $20.0 | $95.8 |
Added 379.0%
|
$21.92 | $80.53 | |
| IMGN | $31,000.0 | 0.0% |
No Change
|
6,106 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IMH | $0.0 | 0.0% |
No Change
|
50 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| IMKTA | $4,000.0 | 0.0% |
No Change
|
78 | $50.0 | $87.43 |
Added 74.86%
|
$59.73 | $85.87 | |
| IMLP | $21,000.0 | 0.0% |
No Change
|
1,400 | $20.0 | $15.41 |
Reduced 22.95%
|
$15.03 | $16.39 | |
| IOVA | $202,000.0 | 0.0% |
No Change
|
7,300 | $30.0 | $3.91 |
Reduced 86.97%
|
$5.57 | $18.33 | |
| INDY | $136,000.0 | 0.0% |
No Change
|
3,589 | $40.0 | $43.5 |
Added 8.75%
|
$48.78 | $57.3 | |
| INFN | $99,000.0 | 0.0% |
No Change
|
12,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INGN | $292,000.0 | 0.0% |
No Change
|
4,280 | $70.0 | $6.41 |
Reduced 90.84%
|
$5.33 | $13.33 | |
| INGR | $225,000.0 | 0.0% |
No Change
|
2,419 | $90.0 | $97.93 |
Added 8.81%
|
$107.2 | $155.44 | |
| INKM | $21,000.0 | 0.0% |
No Change
|
600 | $40.0 | $34.76 |
Reduced 13.1%
|
$29.95 | $33.16 | |
| INMB | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $1.45 |
Reduced 85.5%
|
$4.32 | $14.74 | |
| ECF | $24,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $13.27 |
Added 32.7%
|
$7.55 | $10.03 | |
| ECH | $56,000.0 | 0.0% |
No Change
|
1,679 | $30.0 | $40.66 |
Added 35.53%
|
$23.79 | $29.57 | |
| ECLN | $61,000.0 | 0.0% |
No Change
|
2,900 | $20.0 | $32.31 |
Added 61.55%
|
$22.74 | $31.18 | |
| ECNS | $13,000.0 | 0.0% |
No Change
|
312 | $40.0 | $29.55 |
Reduced 26.12%
|
$20.81 | $33.04 | |
| ECOM | $1,000.0 | 0.0% |
No Change
|
138 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ECON | $2,000.0 | 0.0% |
No Change
|
83 | $20.0 | $37.74 |
Added 88.7%
|
$19.55 | $23.13 | |
| DX | $398,000.0 | 0.0% |
No Change
|
22,966 | $20.0 | $13.06 |
Reduced 34.7%
|
$11.36 | $13.13 | |
| DXC | $352,000.0 | 0.0% |
No Change
|
9,346 | $40.0 | $8.6 |
Reduced 78.5%
|
$14.79 | $24.83 | |
| DXJ | $157,000.0 | 0.0% |
No Change
|
2,920 | $50.0 | $178.51 |
Added 257.02%
|
$85.3 | $117.8 | |
| INVE | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $3.98 |
Added inf%
|
$2.95 | $9.24 | |
| E | $89,000.0 | 0.0% |
No Change
|
2,874 | $30.0 | $48.95 |
Added 63.17%
|
$26.12 | $33.78 | |
| EAF | $24,000.0 | 0.0% |
No Change
|
2,062 | $10.0 | $7.71 |
Reduced 22.9%
|
$0.52 | $2.53 | |
| EARN | $33,000.0 | 0.0% |
No Change
|
3,000 | $10.0 | $4.39 |
Reduced 56.1%
|
$5.54 | $7.26 | |
| EAT | $50,000.0 | 0.0% |
No Change
|
1,180 | $40.0 | $164.89 |
Added 312.22%
|
$38.96 | $154.23 | |
| DTF | $6,000.0 | 0.0% |
No Change
|
384 | $20.0 | $11.44 |
Reduced 42.8%
|
$10.63 | $11.45 | |
| DTH | $42,000.0 | 0.0% |
No Change
|
989 | $40.0 | $55.82 |
Added 39.55%
|
$36.94 | $41.98 | |
| DTIL | $35,000.0 | 0.0% |
No Change
|
2,500 | $10.0 | $6.81 |
Reduced 31.9%
|
$3.61 | $19.43 | |
| DVA | $167,000.0 | 0.0% |
No Change
|
2,232 | $70.0 | $207.91 |
Added 197.01%
|
$103.55 | $170.29 | |
| DVAX | $14,000.0 | 0.0% |
No Change
|
2,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVLU | $13,000.0 | 0.0% |
No Change
|
687 | $20.0 | $39.0 |
Added 95.0%
|
$25.63 | $33.06 | |
| DVN | $245,000.0 | 0.0% |
No Change
|
9,421 | $30.0 | $42.12 |
Added 40.4%
|
$30.39 | $55.09 | |
| INVH | $41,000.0 | 0.0% |
No Change
|
1,361 | $30.0 | $28.41 |
Reduced 5.3%
|
$30.13 | $37.8 | |
| IO | $1,000.0 | 0.0% |
No Change
|
58 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOR | $4,000.0 | 0.0% |
No Change
|
300 | $10.0 | $17.8 |
Added 78.0%
|
$13.8 | $19.0 | |
| IOSP | $4,000.0 | 0.0% |
No Change
|
35 | $110.0 | $82.73 |
Reduced 24.79%
|
$103.65 | $133.71 | |
| DSPG | $9,000.0 | 0.0% |
No Change
|
600 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISEE | $3,000.0 | 0.0% |
No Change
|
300 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISHP | $87,000.0 | 0.0% |
No Change
|
3,512 | $20.0 | $33.57 |
Added 67.85%
|
$27.5 | $38.29 | |
| ISR | $1,000.0 | 0.0% |
No Change
|
1,500 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ISRA | $3,000.0 | 0.0% |
No Change
|
79 | $40.0 | $64.2 |
Added 60.5%
|
$33.0 | $48.25 | |
| IPAR | $46,000.0 | 0.0% |
No Change
|
638 | $70.0 | $99.09 |
Added 41.56%
|
$108.39 | $156.75 | |
| IPG | $365,000.0 | 0.0% |
No Change
|
15,822 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPGP | $307,000.0 | 0.0% |
No Change
|
2,121 | $140.0 | $118.01 |
Reduced 15.71%
|
$61.86 | $104.19 | |
| IPO | $223,000.0 | 0.0% |
No Change
|
7,178 | $30.0 | $59.54 |
Added 98.47%
|
$33.86 | $47.99 | |
| IRBO | $16,000.0 | 0.0% |
No Change
|
582 | $30.0 | $31.51 |
Added 5.03%
|
$29.01 | $39.86 | |
| IRBT | $401,000.0 | 0.0% |
No Change
|
7,922 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSP | $20,000.0 | 0.0% |
No Change
|
270 | $70.0 | $42.61 |
Reduced 39.13%
|
$123.0 | $257.4 | |
| INSW | $3,000.0 | 0.0% |
No Change
|
100 | $30.0 | $84.49 |
Added 181.63%
|
$32.11 | $65.94 | |
| INT | $46,000.0 | 0.0% |
No Change
|
1,069 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTEQ | $2,000.0 | 0.0% |
No Change
|
271 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INVA | $49,000.0 | 0.0% |
No Change
|
3,451 | $10.0 | $22.49 |
Added 124.9%
|
$14.33 | $21.28 | |
| ITT | $112,000.0 | 0.0% |
No Change
|
1,513 | $70.0 | $196.81 |
Added 181.16%
|
$118.58 | $161.13 | |
| ITUB | $225,000.0 | 0.0% |
No Change
|
24,560 | $10.0 | $7.79 |
Reduced 22.1%
|
$4.86 | $7.27 | |
| IRDM | $147,000.0 | 0.0% |
No Change
|
5,947 | $20.0 | $44.57 |
Added 122.85%
|
$24.14 | $38.08 | |
| IRTC | $21,000.0 | 0.0% |
No Change
|
308 | $70.0 | $104.65 |
Added 49.5%
|
$55.92 | $124.12 | |
| ISBC | $11,000.0 | 0.0% |
No Change
|
930 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISCG | $283,000.0 | 0.0% |
No Change
|
1,335 | $210.0 | $63.71 |
Reduced 69.66%
|
$42.3 | $54.34 | |
| ISCV | $323,000.0 | 0.0% |
No Change
|
2,251 | $140.0 | $76.22 |
Reduced 45.56%
|
$55.75 | $70.13 | |
| DVYA | $1,000.0 | 0.0% |
No Change
|
17 | $60.0 | $48.17 |
Reduced 19.72%
|
$33.84 | $39.32 | |
| DWAS | $250,000.0 | 0.0% |
No Change
|
4,387 | $60.0 | $120.95 |
Added 101.58%
|
$79.36 | $104.46 | |
| DWAT | $269,000.0 | 0.0% |
No Change
|
24,178 | $10.0 | $11.04 |
Added 10.4%
|
$10.22 | $12.3 | |
| DWLD | $81,000.0 | 0.0% |
No Change
|
3,162 | $30.0 | $46.61 |
Added 55.37%
|
$28.46 | $39.85 | |
| DRTT | $156,000.0 | 0.0% |
No Change
|
47,200 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DRW | $311,000.0 | 0.0% |
No Change
|
9,916 | $30.0 | $22.88 |
Reduced 23.73%
|
$18.75 | $28.4 | |
| DS | $8,000.0 | 0.0% |
No Change
|
2,116 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DSGX | $66,000.0 | 0.0% |
No Change
|
1,554 | $40.0 | $67.33 |
Added 68.33%
|
$84.12 | $122.88 | |
| DSKE | $3,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DNN | $33,000.0 | 0.0% |
No Change
|
78,700 | $0.0 | $3.35 |
Added inf%
|
$1.4 | $2.47 | |
| IVOV | $187,000.0 | 0.0% |
No Change
|
1,437 | $130.0 | $111.98 |
Reduced 13.86%
|
$83.16 | $105.65 | |
| ISTR | $1,000.0 | 0.0% |
No Change
|
41 | $20.0 | $29.84 |
Added 49.2%
|
$14.6 | $24.81 | |
| ITCI | $5,000.0 | 0.0% |
No Change
|
150 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITEQ | $125,000.0 | 0.0% |
No Change
|
2,892 | $40.0 | $65.68 |
Added 64.2%
|
$41.65 | $54.54 | |
| ITGR | $28,000.0 | 0.0% |
No Change
|
346 | $80.0 | $90.96 |
Added 13.7%
|
$94.56 | $144.22 | |
| ITIC | $64,000.0 | 0.0% |
No Change
|
400 | $160.0 | $258.38 |
Added 61.49%
|
$146.41 | $290.4 | |
| DSU | $263,000.0 | 0.0% |
No Change
|
23,460 | $10.0 | $9.7 |
Reduced 3.0%
|
$10.11 | $11.4 | |
| DSX | $11,000.0 | 0.0% |
No Change
|
3,500 | $0.0 | $2.1 |
Added inf%
|
$1.73 | $3.22 | |
| DT | $3,000.0 | 0.0% |
No Change
|
99 | $30.0 | $41.42 |
Added 38.07%
|
$39.42 | $61.41 | |
| DTEA | $2,000.0 | 0.0% |
No Change
|
1,500 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DOOO | $11,000.0 | 0.0% |
No Change
|
242 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOOR | $8,000.0 | 0.0% |
No Change
|
112 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DORM | $95,000.0 | 0.0% |
No Change
|
1,249 | $80.0 | $125.66 |
Added 57.08%
|
$79.43 | $146.6 | |
| ITRI | $106,000.0 | 0.0% |
No Change
|
1,264 | $80.0 | $80.81 |
Added 1.01%
|
$71.0 | $124.9 | |
| ITRN | $8,000.0 | 0.0% |
No Change
|
300 | $30.0 | $65.49 |
Added 118.3%
|
$24.12 | $33.92 | |
| IVES | $35,000.0 | 0.0% |
No Change
|
940 | $40.0 | $38.03 |
Reduced 4.92%
|
$41.42 | $52.21 | |
| IVOG | $352,000.0 | 0.0% |
No Change
|
2,394 | $150.0 | $144.13 |
Reduced 3.91%
|
$97.71 | $124.73 | |
| DQ | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $14.18 |
Added inf%
|
$13.62 | $30.85 | |
| DRE | $243,000.0 | 0.0% |
No Change
|
7,020 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DRH | $72,000.0 | 0.0% |
No Change
|
6,477 | $10.0 | $12.31 |
Added 23.1%
|
$7.74 | $10.0 | |
| DRI | $419,000.0 | 0.0% |
No Change
|
3,842 | $110.0 | $213.45 |
Added 94.05%
|
$135.87 | $189.18 | |
| DRIV | $0.0 | 0.0% |
No Change
|
28 | $0.0 | $40.12 |
Added inf%
|
$20.13 | $25.46 | |
| DRQ | $4,000.0 | 0.0% |
No Change
|
76 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DRRX | $228,000.0 | 0.0% |
No Change
|
60,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DMF | $245,000.0 | 0.0% |
No Change
|
27,514 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMLP | $109,000.0 | 0.0% |
No Change
|
5,583 | $20.0 | $25.0 |
Added 25.0%
|
$28.41 | $35.74 | |
| DMO | $66,000.0 | 0.0% |
No Change
|
3,250 | $20.0 | $10.67 |
Reduced 46.65%
|
$11.14 | $12.34 | |
| DMRC | $82,000.0 | 0.0% |
No Change
|
2,441 | $30.0 | $9.58 |
Reduced 68.07%
|
$21.0 | $48.32 | |
| DNIF | $73,000.0 | 0.0% |
No Change
|
5,428 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNL | $6,000.0 | 0.0% |
No Change
|
88 | $70.0 | $46.58 |
Reduced 33.46%
|
$35.3 | $40.97 | |
| DNLI | $3,000.0 | 0.0% |
No Change
|
200 | $20.0 | $23.31 |
Added 16.55%
|
$14.56 | $33.33 | |
| DOC | $336,000.0 | 0.0% |
No Change
|
17,751 | $20.0 | $19.56 |
Reduced 2.2%
|
$16.02 | $23.26 | |
| DOG | $20,000.0 | 0.0% |
No Change
|
404 | $50.0 | $22.09 |
Reduced 55.82%
|
$25.36 | $30.06 | |
| DOL | $126,000.0 | 0.0% |
No Change
|
2,570 | $50.0 | $76.29 |
Added 52.58%
|
$48.04 | $54.63 | |
| DOMO | $7,000.0 | 0.0% |
No Change
|
300 | $20.0 | $2.42 |
Reduced 87.9%
|
$6.11 | $12.23 | |
| DISH | $145,000.0 | 0.0% |
No Change
|
4,099 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIV | $166,000.0 | 0.0% |
No Change
|
6,980 | $20.0 | $18.68 |
Reduced 6.6%
|
$16.22 | $19.38 | |
| DIVB | $105,000.0 | 0.0% |
No Change
|
3,417 | $30.0 | $60.88 |
Added 102.93%
|
$40.82 | $51.14 | |
| DJD | $70,000.0 | 0.0% |
No Change
|
1,775 | $40.0 | $62.71 |
Added 56.77%
|
$45.55 | $54.38 | |
| DJP | $68,000.0 | 0.0% |
No Change
|
2,961 | $20.0 | $45.01 |
Added 125.05%
|
$29.35 | $34.35 | |
| DK | $207,000.0 | 0.0% |
No Change
|
6,166 | $30.0 | $41.47 |
Added 38.23%
|
$15.36 | $33.6 | |
| DLB | $150,000.0 | 0.0% |
No Change
|
2,175 | $70.0 | $52.33 |
Reduced 25.24%
|
$66.35 | $86.37 | |
| DLHC | $0.0 | 0.0% |
No Change
|
32 | $0.0 | $5.44 |
Added inf%
|
$7.34 | $17.58 | |
| IWX | $102,000.0 | 0.0% |
No Change
|
1,792 | $60.0 | $105.52 |
Added 75.87%
|
$70.21 | $85.39 | |
| IX | $13,000.0 | 0.0% |
No Change
|
150 | $90.0 | $40.15 |
Reduced 55.39%
|
$90.57 | $125.84 | |
| IXC | $214,000.0 | 0.0% |
No Change
|
6,927 | $30.0 | $49.83 |
Added 66.1%
|
$36.79 | $45.22 | |
| IVC | $3,000.0 | 0.0% |
No Change
|
300 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBT | $19,000.0 | 0.0% |
No Change
|
165 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JCO | $53,000.0 | 0.0% |
No Change
|
5,250 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JCTCF | $0.0 | 0.0% |
No Change
|
4 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| JDIV | $160,000.0 | 0.0% |
No Change
|
5,735 | $30.0 | $56.85 |
Added 89.5%
|
$45.77 | $49.13 | |
| IYC | $200,000.0 | 0.0% |
No Change
|
875 | $230.0 | $101.34 |
Reduced 55.94%
|
$74.38 | $101.57 | |
| IYE | $322,000.0 | 0.0% |
No Change
|
10,011 | $30.0 | $56.77 |
Added 89.23%
|
$42.37 | $51.7 | |
| DLNG | $14,000.0 | 0.0% |
No Change
|
6,580 | $0.0 | $3.53 |
Added inf%
|
$2.27 | $5.65 | |
| DLTH | $44,000.0 | 0.0% |
No Change
|
4,225 | $10.0 | $4.24 |
Reduced 57.6%
|
$2.8 | $5.1 | |
| DLTR | $280,000.0 | 0.0% |
No Change
|
2,972 | $90.0 | $111.65 |
Added 24.06%
|
$60.49 | $151.22 | |
| DLX | $13,000.0 | 0.0% |
No Change
|
258 | $50.0 | $22.94 |
Reduced 54.12%
|
$18.48 | $24.87 | |
| DHIL | $86,000.0 | 0.0% |
No Change
|
609 | $140.0 | $174.99 |
Added 24.99%
|
$135.44 | $173.25 | |
| DHT | $2,000.0 | 0.0% |
No Change
|
185 | $10.0 | $18.89 |
Added 88.9%
|
$8.67 | $12.8 | |
| DHY | $14,000.0 | 0.0% |
No Change
|
5,502 | $0.0 | $1.74 |
Added inf%
|
$1.93 | $2.27 | |
| IYT | $421,000.0 | 0.0% |
No Change
|
2,154 | $200.0 | $83.94 |
Reduced 58.03%
|
$60.1 | $75.59 | |
| IWL | $101,000.0 | 0.0% |
No Change
|
1,333 | $80.0 | $185.01 |
Added 131.26%
|
$117.62 | $150.24 | |
| DNOW | $35,000.0 | 0.0% |
No Change
|
3,141 | $10.0 | $13.5 |
Added 35.0%
|
$9.44 | $15.65 | |
| DGLY | $4,000.0 | 0.0% |
No Change
|
3,964 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DGRE | $11,000.0 | 0.0% |
No Change
|
400 | $30.0 | $42.27 |
Added 40.9%
|
$24.0 | $28.46 | |
| JHMF | $74,000.0 | 0.0% |
No Change
|
1,800 | $40.0 | $43.73 |
Added 9.32%
|
$43.29 | $43.91 | |
| JHMH | $50,000.0 | 0.0% |
No Change
|
1,330 | $40.0 | $45.42 |
Added 13.55%
|
$44.88 | $45.47 | |
| JHMI | $171,000.0 | 0.0% |
No Change
|
4,304 | $40.0 | $45.29 |
Added 13.22%
|
$45.2 | $45.29 | |
| JHML | $237,000.0 | 0.0% |
No Change
|
5,751 | $40.0 | $89.11 |
Added 122.78%
|
$59.36 | $73.5 | |
| JHMS | $16,000.0 | 0.0% |
No Change
|
543 | $30.0 | $35.43 |
Added 18.1%
|
$35.06 | $35.46 | |
| JHMT | $55,000.0 | 0.0% |
No Change
|
1,000 | $60.0 | $68.81 |
Added 14.68%
|
$67.68 | $69.06 | |
| IYZ | $32,000.0 | 0.0% |
No Change
|
1,061 | $30.0 | $41.6 |
Added 38.67%
|
$20.31 | $28.26 | |
| JACK | $15,000.0 | 0.0% |
No Change
|
183 | $80.0 | $12.8 |
Reduced 84.0%
|
$36.36 | $80.99 | |
| JAZZ | $126,000.0 | 0.0% |
No Change
|
847 | $150.0 | $224.66 |
Added 49.77%
|
$99.06 | $134.17 | |
| JBGS | $31,000.0 | 0.0% |
No Change
|
765 | $40.0 | $14.16 |
Reduced 64.6%
|
$13.65 | $18.86 | |
| JBHT | $94,000.0 | 0.0% |
No Change
|
801 | $120.0 | $271.22 |
Added 126.02%
|
$153.12 | $219.51 | |
| JBL | $163,000.0 | 0.0% |
No Change
|
3,933 | $40.0 | $371.88 |
Added 829.7%
|
$95.85 | $168.8 | |
| JBLU | $170,000.0 | 0.0% |
No Change
|
9,099 | $20.0 | $5.68 |
Reduced 71.6%
|
$4.5 | $8.31 | |
| JBSS | $54,000.0 | 0.0% |
No Change
|
593 | $90.0 | $78.04 |
Reduced 13.29%
|
$79.07 | $108.96 | |
| JNCE | $2,000.0 | 0.0% |
No Change
|
200 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JEQ | $12,000.0 | 0.0% |
No Change
|
1,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JETS | $71,000.0 | 0.0% |
No Change
|
2,246 | $30.0 | $31.0 |
Added 3.33%
|
$16.48 | $27.1 | |
| JHG | $79,000.0 | 0.0% |
No Change
|
3,222 | $20.0 | $51.88 |
Added 159.4%
|
$28.52 | $45.74 | |
| JHI | $281,000.0 | 0.0% |
No Change
|
15,822 | $20.0 | $13.21 |
Reduced 33.95%
|
$12.82 | $14.48 | |
| JHMC | $86,000.0 | 0.0% |
No Change
|
2,400 | $40.0 | $39.99 |
Reduced 0.02%
|
$39.32 | $39.99 | |
| JHMD | $50,000.0 | 0.0% |
No Change
|
1,700 | $30.0 | $45.39 |
Added 51.3%
|
$31.18 | $35.94 | |
| DIM | $98,000.0 | 0.0% |
No Change
|
1,497 | $70.0 | $87.48 |
Added 24.97%
|
$58.49 | $67.05 | |
| DINT | $10,000.0 | 0.0% |
No Change
|
500 | $20.0 | $29.22 |
Added 46.1%
|
$17.31 | $25.74 | |
| DIOD | $78,000.0 | 0.0% |
No Change
|
1,379 | $60.0 | $119.46 |
Added 99.1%
|
$52.71 | $86.74 | |
| DISCK | $77,000.0 | 0.0% |
No Change
|
2,526 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFIN | $1,000.0 | 0.0% |
No Change
|
125 | $10.0 | $39.14 |
Added 291.4%
|
$56.02 | $71.01 | |
| DFJ | $377,000.0 | 0.0% |
No Change
|
5,119 | $70.0 | $107.41 |
Added 53.44%
|
$68.88 | $81.8 | |
| DFNL | $383,000.0 | 0.0% |
No Change
|
15,025 | $30.0 | $47.94 |
Added 59.8%
|
$29.51 | $42.17 | |
| DGICA | $15,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $17.49 |
Reduced 12.55%
|
$12.26 | $17.0 | |
| DGII | $5,000.0 | 0.0% |
No Change
|
274 | $20.0 | $69.06 |
Added 245.3%
|
$20.17 | $34.82 | |
| DELL | $382,000.0 | 0.0% |
No Change
|
7,421 | $50.0 | $409.5 |
Added 719.0%
|
$80.49 | $179.7 | |
| JPHY | $278,000.0 | 0.0% |
No Change
|
5,363 | $50.0 | $50.44 |
Added 0.88%
|
$42.12 | $49.75 | |
| JPI | $143,000.0 | 0.0% |
No Change
|
5,556 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPME | $465,000.0 | 0.0% |
No Change
|
6,587 | $70.0 | $122.87 |
Added 75.53%
|
$89.99 | $111.55 | |
| JPN | $4,000.0 | 0.0% |
No Change
|
125 | $30.0 | $28.58 |
Reduced 4.73%
|
$28.39 | $35.96 | |
| JHMU | $74,000.0 | 0.0% |
No Change
|
2,162 | $30.0 | $26.33 |
Reduced 12.23%
|
$25.81 | $27.15 | |
| JHSC | $11,000.0 | 0.0% |
No Change
|
398 | $30.0 | $47.9 |
Added 59.67%
|
$35.1 | $44.1 | |
| JHX | $10,000.0 | 0.0% |
No Change
|
500 | $20.0 | $24.87 |
Added 24.35%
|
$29.88 | $43.57 | |
| JJSF | $94,000.0 | 0.0% |
No Change
|
503 | $190.0 | $74.58 |
Reduced 60.75%
|
$133.23 | $180.8 | |
| JKHY | $337,000.0 | 0.0% |
No Change
|
2,315 | $150.0 | $126.23 |
Reduced 15.85%
|
$157.0 | $189.63 | |
| JKS | $22,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $19.42 |
Reduced 2.9%
|
$16.7 | $37.36 | |
| JLL | $361,000.0 | 0.0% |
No Change
|
2,073 | $170.0 | $297.29 |
Added 74.88%
|
$168.36 | $288.5 | |
| JLS | $57,000.0 | 0.0% |
No Change
|
2,606 | $20.0 | $17.38 |
Reduced 13.1%
|
$16.61 | $19.15 | |
| JMIA | $3,000.0 | 0.0% |
No Change
|
427 | $10.0 | $7.04 |
Reduced 29.6%
|
$2.89 | $15.04 | |
| JMM | $59,000.0 | 0.0% |
No Change
|
8,030 | $10.0 | $5.81 |
Reduced 41.9%
|
$5.78 | $6.47 | |
| JMUB | $25,000.0 | 0.0% |
No Change
|
468 | $50.0 | $50.48 |
Added 0.96%
|
$49.76 | $51.31 | |
| JUST | $71,000.0 | 0.0% |
No Change
|
1,525 | $50.0 | $107.15 |
Added 114.3%
|
$69.35 | $86.54 | |
| JWN | $369,000.0 | 0.0% |
No Change
|
9,100 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNPR | $163,000.0 | 0.0% |
No Change
|
6,621 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JO | $4,000.0 | 0.0% |
No Change
|
100 | $40.0 | $54.0 |
Added 35.0%
|
$40.75 | $59.85 | |
| JOBS | $138,000.0 | 0.0% |
No Change
|
1,620 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOE | $12,000.0 | 0.0% |
No Change
|
622 | $20.0 | $65.94 |
Added 229.7%
|
$42.94 | $64.69 | |
| JOF | $5,000.0 | 0.0% |
No Change
|
600 | $10.0 | $11.85 |
Added 18.5%
|
$6.89 | $8.34 | |
| JOUT | $23,000.0 | 0.0% |
No Change
|
302 | $80.0 | $46.51 |
Reduced 41.86%
|
$29.98 | $50.0 | |
| DGRS | $39,000.0 | 0.0% |
No Change
|
1,041 | $40.0 | $58.0 |
Added 45.0%
|
$45.37 | $57.15 | |
| DGT | $74,000.0 | 0.0% |
No Change
|
825 | $90.0 | $186.97 |
Added 107.74%
|
$119.02 | $139.44 | |
| DHF | $187,000.0 | 0.0% |
No Change
|
60,173 | $0.0 | $2.4 |
Added inf%
|
$2.27 | $2.69 | |
| DEA | $77,000.0 | 0.0% |
No Change
|
3,227 | $20.0 | $23.16 |
Added 15.8%
|
$10.76 | $14.53 | |
| DECK | $107,000.0 | 0.0% |
No Change
|
635 | $170.0 | $109.11 |
Reduced 35.82%
|
$123.33 | $218.39 | |
| DEEF | $400,000.0 | 0.0% |
No Change
|
13,912 | $30.0 | $39.14 |
Added 30.47%
|
$27.62 | $31.46 | |
| DEEP | $72,000.0 | 0.0% |
No Change
|
2,200 | $30.0 | $41.79 |
Added 39.3%
|
$33.13 | $38.94 | |
| DEI | $36,000.0 | 0.0% |
No Change
|
816 | $40.0 | $11.71 |
Reduced 70.72%
|
$12.36 | $20.5 | |
| JPUS | $415,000.0 | 0.0% |
No Change
|
5,213 | $80.0 | $138.65 |
Added 73.31%
|
$102.02 | $124.1 | |
| JPXN | $52,000.0 | 0.0% |
No Change
|
809 | $60.0 | $101.73 |
Added 69.55%
|
$64.09 | $78.24 | |
| DENN | $18,000.0 | 0.0% |
No Change
|
925 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEW | $40,000.0 | 0.0% |
No Change
|
815 | $50.0 | $68.63 |
Added 37.26%
|
$47.18 | $55.86 | |
| DEX | $414,000.0 | 0.0% |
No Change
|
39,804 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFE | $377,000.0 | 0.0% |
No Change
|
5,770 | $70.0 | $74.63 |
Added 6.61%
|
$54.22 | $64.18 | |
| DBO | $16,000.0 | 0.0% |
No Change
|
1,481 | $10.0 | $18.89 |
Added 88.9%
|
$13.17 | $16.39 | |
| DBP | $62,000.0 | 0.0% |
No Change
|
1,484 | $40.0 | $98.34 |
Added 145.85%
|
$47.88 | $67.89 | |
| DBV | $76,000.0 | 0.0% |
No Change
|
3,145 | $20.0 | $25.41 |
Added 27.05%
|
$24.25 | $26.46 | |
| DBX | $50,000.0 | 0.0% |
No Change
|
2,819 | $20.0 | $25.97 |
Added 29.85%
|
$20.68 | $33.43 | |
| DCF | $139,000.0 | 0.0% |
No Change
|
15,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DCP | $372,000.0 | 0.0% |
No Change
|
15,175 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DCUE | $47,000.0 | 0.0% |
No Change
|
435 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JRS | $256,000.0 | 0.0% |
No Change
|
24,128 | $10.0 | $8.15 |
Reduced 18.5%
|
$7.1 | $9.69 | |
| JRVR | $29,000.0 | 0.0% |
No Change
|
706 | $40.0 | $3.95 |
Reduced 90.12%
|
$4.35 | $11.49 | |
| JSML | $28,000.0 | 0.0% |
No Change
|
600 | $50.0 | $91.01 |
Added 82.02%
|
$55.96 | $74.37 | |
| KERN | $4,000.0 | 0.0% |
No Change
|
500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEX | $55,000.0 | 0.0% |
No Change
|
613 | $90.0 | $140.64 |
Added 56.27%
|
$76.81 | $132.21 | |
| KF | $17,000.0 | 0.0% |
No Change
|
574 | $30.0 | $80.05 |
Added 166.83%
|
$18.35 | $26.3 | |
| JXI | $340,000.0 | 0.0% |
No Change
|
5,783 | $60.0 | $83.24 |
Added 38.73%
|
$54.0 | $71.41 | |
| JYNT | $2,000.0 | 0.0% |
No Change
|
150 | $10.0 | $9.34 |
Reduced 6.6%
|
$9.1 | $17.82 | |
| KAI | $14,000.0 | 0.0% |
No Change
|
133 | $110.0 | $304.49 |
Added 176.81%
|
$249.51 | $429.95 | |
| KALA | $11,000.0 | 0.0% |
No Change
|
3,000 | $0.0 | $3.61 |
Added inf%
|
$4.21 | $8.79 | |
| KALU | $11,000.0 | 0.0% |
No Change
|
98 | $110.0 | $182.75 |
Added 66.14%
|
$60.71 | $102.42 | |
| KAMN | $26,000.0 | 0.0% |
No Change
|
389 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KAR | $110,000.0 | 0.0% |
No Change
|
5,071 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KARS | $4,000.0 | 0.0% |
No Change
|
160 | $20.0 | $33.64 |
Added 68.2%
|
$17.54 | $25.25 | |
| KB | $83,000.0 | 0.0% |
No Change
|
2,012 | $40.0 | $106.77 |
Added 166.93%
|
$38.92 | $72.89 | |
| KBAL | $38,000.0 | 0.0% |
No Change
|
1,854 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBH | $171,000.0 | 0.0% |
No Change
|
5,000 | $30.0 | $54.2 |
Added 80.67%
|
$58.05 | $89.7 | |
| KBR | $84,000.0 | 0.0% |
No Change
|
2,769 | $30.0 | $32.82 |
Added 9.4%
|
$51.6 | $72.6 | |
| KBWB | $221,000.0 | 0.0% |
No Change
|
3,786 | $60.0 | $92.64 |
Added 54.4%
|
$46.87 | $71.78 | |
| DB | $28,000.0 | 0.0% |
No Change
|
3,556 | $10.0 | $35.27 |
Added 252.7%
|
$12.43 | $19.65 | |
| DBAW | $96,000.0 | 0.0% |
No Change
|
3,303 | $30.0 | $48.96 |
Added 63.2%
|
$30.34 | $35.46 | |
| DBB | $7,000.0 | 0.0% |
No Change
|
500 | $10.0 | $25.3 |
Added 153.0%
|
$16.77 | $21.98 | |
| DBD | $28,000.0 | 0.0% |
No Change
|
2,607 | $10.0 | $83.81 |
Added 738.1%
|
$30.01 | $51.81 | |
| DBE | $6,000.0 | 0.0% |
No Change
|
440 | $10.0 | $27.47 |
Added 174.7%
|
$17.61 | $21.8 | |
| KL | $308,000.0 | 0.0% |
No Change
|
6,999 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KLCD | $68,000.0 | 0.0% |
No Change
|
2,518 | $30.0 | $29.3 |
Reduced 2.33%
|
$26.9 | $33.14 | |
| KLIC | $108,000.0 | 0.0% |
No Change
|
3,966 | $30.0 | $121.87 |
Added 306.23%
|
$38.2 | $56.71 | |
| KBWP | $248,000.0 | 0.0% |
No Change
|
3,469 | $70.0 | $120.47 |
Added 72.1%
|
$96.34 | $127.17 | |
| KBWR | $98,000.0 | 0.0% |
No Change
|
1,820 | $50.0 | $69.31 |
Added 38.62%
|
$46.02 | $69.75 | |
| KCE | $51,000.0 | 0.0% |
No Change
|
863 | $60.0 | $154.87 |
Added 158.12%
|
$99.01 | $149.66 | |
| KE | $5,000.0 | 0.0% |
No Change
|
300 | $20.0 | $25.3 |
Added 26.5%
|
$16.64 | $25.22 | |
| KELYA | $18,000.0 | 0.0% |
No Change
|
818 | $20.0 | $11.36 |
Reduced 43.2%
|
$12.68 | $25.27 | |
| KEMQ | $24,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $25.93 |
Added 29.65%
|
$13.12 | $20.44 | |
| KEP | $8,000.0 | 0.0% |
No Change
|
702 | $10.0 | $13.0 |
Added 30.0%
|
$6.68 | $9.55 | |
| KEQU | $5,000.0 | 0.0% |
No Change
|
364 | $10.0 | $37.53 |
Added 275.3%
|
$27.0 | $67.2 | |
| KOMP | $30,000.0 | 0.0% |
No Change
|
822 | $40.0 | $71.45 |
Added 78.63%
|
$43.14 | $55.31 | |
| KFFB | $27,000.0 | 0.0% |
No Change
|
3,545 | $10.0 | $5.1 |
Reduced 49.0%
|
$2.5 | $4.15 | |
| KFRC | $39,000.0 | 0.0% |
No Change
|
989 | $40.0 | $45.39 |
Added 13.47%
|
$52.96 | $74.79 | |
| KFY | $10,000.0 | 0.0% |
No Change
|
225 | $40.0 | $71.46 |
Added 78.65%
|
$57.32 | $80.64 | |
| KGC | $48,000.0 | 0.0% |
No Change
|
10,135 | $0.0 | $26.67 |
Added inf%
|
$4.75 | $10.82 | |
| KIDS | $3,000.0 | 0.0% |
No Change
|
54 | $60.0 | $18.87 |
Reduced 68.55%
|
$21.02 | $35.99 | |
| KIM | $430,000.0 | 0.0% |
No Change
|
20,773 | $20.0 | $24.38 |
Added 21.9%
|
$17.57 | $25.83 | |
| KINS | $281,000.0 | 0.0% |
No Change
|
36,298 | $10.0 | $16.25 |
Added 62.5%
|
$2.72 | $18.08 | |
| DDD | $77,000.0 | 0.0% |
No Change
|
8,760 | $10.0 | $3.57 |
Reduced 64.3%
|
$1.72 | $5.75 | |
| DDF | $40,000.0 | 0.0% |
No Change
|
2,619 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DDIV | $33,000.0 | 0.0% |
No Change
|
1,234 | $30.0 | $44.49 |
Added 48.3%
|
$29.76 | $41.08 | |
| DDLS | $3,000.0 | 0.0% |
No Change
|
100 | $30.0 | $45.39 |
Added 51.3%
|
$32.06 | $37.44 | |
| DDOG | $51,000.0 | 0.0% |
No Change
|
1,363 | $40.0 | $223.0 |
Added 457.5%
|
$98.8 | $170.08 | |
| DDS | $345,000.0 | 0.0% |
No Change
|
4,697 | $70.0 | $554.86 |
Added 692.66%
|
$328.0 | $483.84 | |
| DDWM | $171,000.0 | 0.0% |
No Change
|
5,580 | $30.0 | $46.97 |
Added 56.57%
|
$31.65 | $36.29 | |
| DAVA | $12,000.0 | 0.0% |
No Change
|
250 | $50.0 | $2.65 |
Reduced 94.7%
|
$23.28 | $78.14 | |
| KRMA | $126,000.0 | 0.0% |
No Change
|
5,308 | $20.0 | $47.32 |
Added 136.6%
|
$33.67 | $41.05 | |
| KRNT | $106,000.0 | 0.0% |
No Change
|
3,110 | $30.0 | $16.76 |
Reduced 44.13%
|
$13.59 | $34.29 | |
| KRO | $183,000.0 | 0.0% |
No Change
|
13,660 | $10.0 | $6.84 |
Reduced 31.6%
|
$8.26 | $14.5 | |
| KRP | $216,000.0 | 0.0% |
No Change
|
12,700 | $20.0 | $14.77 |
Reduced 26.15%
|
$14.57 | $17.07 | |
| KRYS | $7,000.0 | 0.0% |
No Change
|
125 | $60.0 | $348.06 |
Added 480.1%
|
$107.5 | $219.34 | |
| KMDA | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $7.31 |
Reduced 26.9%
|
$4.74 | $8.0 | |
| KMF | $347,000.0 | 0.0% |
No Change
|
32,444 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMPR | $11,000.0 | 0.0% |
No Change
|
147 | $70.0 | $25.03 |
Reduced 64.24%
|
$54.11 | $73.01 | |
| KMT | $67,000.0 | 0.0% |
No Change
|
1,826 | $40.0 | $36.32 |
Reduced 9.2%
|
$22.5 | $32.18 | |
| KN | $47,000.0 | 0.0% |
No Change
|
2,245 | $20.0 | $41.37 |
Added 106.85%
|
$14.97 | $20.86 | |
| KNDI | $11,000.0 | 0.0% |
No Change
|
2,280 | $0.0 | $0.67 |
Added inf%
|
$0.89 | $2.98 | |
| KNOP | $18,000.0 | 0.0% |
No Change
|
910 | $20.0 | $10.26 |
Reduced 48.7%
|
$4.94 | $9.11 | |
| KNX | $161,000.0 | 0.0% |
No Change
|
4,365 | $40.0 | $74.15 |
Added 85.38%
|
$45.55 | $60.99 | |
| KOD | $31,000.0 | 0.0% |
No Change
|
425 | $70.0 | $36.14 |
Reduced 48.37%
|
$2.19 | $11.6 | |
| KODK | $5,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $9.4 |
Added inf%
|
$3.35 | $7.8 | |
| KOF | $45,000.0 | 0.0% |
No Change
|
736 | $60.0 | $109.55 |
Added 82.58%
|
$73.9 | $104.38 | |
| CYH | $2,000.0 | 0.0% |
No Change
|
551 | $0.0 | $3.02 |
Added inf%
|
$2.51 | $6.29 | |
| CYRX | $11,000.0 | 0.0% |
No Change
|
695 | $20.0 | $15.01 |
Reduced 24.95%
|
$5.32 | $20.11 | |
| CYTK | $12,000.0 | 0.0% |
No Change
|
1,100 | $10.0 | $78.78 |
Added 687.8%
|
$44.49 | $84.11 | |
| KURA | $1,000.0 | 0.0% |
No Change
|
41 | $20.0 | $9.93 |
Reduced 50.35%
|
$6.98 | $24.17 | |
| KVHI | $31,000.0 | 0.0% |
No Change
|
2,800 | $10.0 | $9.64 |
Reduced 3.6%
|
$4.17 | $6.13 | |
| KW | $103,000.0 | 0.0% |
No Change
|
4,586 | $20.0 | $10.92 |
Reduced 45.4%
|
$7.85 | $11.88 | |
| KWR | $51,000.0 | 0.0% |
No Change
|
300 | $170.0 | $150.18 |
Reduced 11.66%
|
$124.66 | $207.83 | |
| KYN | $210,000.0 | 0.0% |
No Change
|
15,045 | $10.0 | $13.27 |
Added 32.7%
|
$8.54 | $13.69 | |
| KOP | $21,000.0 | 0.0% |
No Change
|
545 | $40.0 | $43.73 |
Added 9.32%
|
$29.26 | $58.23 | |
| KOPN | $0.0 | 0.0% |
No Change
|
68 | $0.0 | $4.93 |
Added inf%
|
$0.56 | $2.82 | |
| KOS | $3,000.0 | 0.0% |
No Change
|
439 | $10.0 | $2.45 |
Reduced 75.5%
|
$2.62 | $6.58 | |
| KOSS | $0.0 | 0.0% |
No Change
|
66 | $0.0 | $4.03 |
Added inf%
|
$2.27 | $18.73 | |
| KRA | $41,000.0 | 0.0% |
No Change
|
1,637 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRC | $23,000.0 | 0.0% |
No Change
|
274 | $80.0 | $36.81 |
Reduced 53.99%
|
$30.71 | $43.78 | |
| KREF | $26,000.0 | 0.0% |
No Change
|
1,275 | $20.0 | $7.06 |
Reduced 64.7%
|
$8.71 | $13.19 | |
| KRG | $141,000.0 | 0.0% |
No Change
|
7,234 | $20.0 | $27.91 |
Added 39.55%
|
$19.64 | $28.24 | |
| LBRDK | $253,000.0 | 0.0% |
No Change
|
2,263 | $110.0 | $29.62 |
Reduced 73.07%
|
$46.46 | $101.5 | |
| LBRT | $5,000.0 | 0.0% |
No Change
|
487 | $10.0 | $27.18 |
Added 171.8%
|
$16.57 | $24.75 | |
| KSA | $10,000.0 | 0.0% |
No Change
|
311 | $30.0 | $38.6 |
Added 28.67%
|
$39.38 | $45.1 | |
| KSCD | $13,000.0 | 0.0% |
No Change
|
472 | $30.0 | $25.64 |
Reduced 14.53%
|
$24.99 | $28.04 | |
| KT | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $18.32 |
Added inf%
|
$12.1 | $18.45 | |
| KTB | $229,000.0 | 0.0% |
No Change
|
5,450 | $40.0 | $78.17 |
Added 95.42%
|
$52.95 | $94.82 | |
| KTCC | $34,000.0 | 0.0% |
No Change
|
6,300 | $10.0 | $3.76 |
Reduced 62.4%
|
$3.6 | $6.14 | |
| KTOS | $33,000.0 | 0.0% |
No Change
|
1,840 | $20.0 | $54.21 |
Added 171.05%
|
$16.71 | $35.66 | |
| DBEU | $110,000.0 | 0.0% |
No Change
|
3,525 | $30.0 | $53.53 |
Added 78.43%
|
$37.53 | $43.32 | |
| DBEZ | $3,000.0 | 0.0% |
No Change
|
82 | $40.0 | $62.94 |
Added 57.35%
|
$42.07 | $48.15 | |
| DBI | $380,000.0 | 0.0% |
No Change
|
24,120 | $20.0 | $6.32 |
Reduced 68.4%
|
$4.36 | $11.57 | |
| DBJP | $72,000.0 | 0.0% |
No Change
|
1,693 | $40.0 | $117.27 |
Added 193.18%
|
$58.75 | $79.51 | |
| CXW | $289,000.0 | 0.0% |
No Change
|
16,642 | $20.0 | $28.9 |
Added 44.5%
|
$10.74 | $24.99 | |
| CYB | $13,000.0 | 0.0% |
No Change
|
500 | $30.0 | $24.27 |
Reduced 19.1%
|
$23.86 | $25.92 | |
| CYBE | $25,000.0 | 0.0% |
No Change
|
1,355 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CYD | $1,000.0 | 0.0% |
No Change
|
46 | $20.0 | $48.7 |
Added 143.5%
|
$7.95 | $13.05 | |
| LDSF | $93,000.0 | 0.0% |
No Change
|
4,514 | $20.0 | $18.95 |
Reduced 5.25%
|
$17.7 | $19.26 | |
| LE | $1,000.0 | 0.0% |
No Change
|
41 | $20.0 | $12.44 |
Reduced 37.8%
|
$7.64 | $19.88 | |
| LEA | $167,000.0 | 0.0% |
No Change
|
1,217 | $140.0 | $139.75 |
Reduced 0.18%
|
$90.03 | $147.11 | |
| LECO | $75,000.0 | 0.0% |
No Change
|
780 | $100.0 | $275.23 |
Added 175.23%
|
$169.51 | $261.13 | |
| LEGH | $5,000.0 | 0.0% |
No Change
|
300 | $20.0 | $25.0 |
Added 25.0%
|
$19.42 | $29.31 | |
| LABU | $11,000.0 | 0.0% |
No Change
|
192 | $60.0 | $206.86 |
Added 244.77%
|
$78.46 | $176.99 | |
| LAC | $30,000.0 | 0.0% |
No Change
|
9,359 | $0.0 | $4.37 |
Added inf%
|
$2.02 | $7.71 | |
| LAD | $187,000.0 | 0.0% |
No Change
|
1,274 | $150.0 | $294.85 |
Added 96.57%
|
$243.0 | $405.68 | |
| LAKE | $211,000.0 | 0.0% |
No Change
|
19,520 | $10.0 | $10.08 |
Added 0.8%
|
$15.1 | $27.28 | |
| LANC | $26,000.0 | 0.0% |
No Change
|
166 | $160.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAND | $114,000.0 | 0.0% |
No Change
|
8,813 | $10.0 | $8.66 |
Reduced 13.4%
|
$10.27 | $15.36 | |
| LARK | $41,000.0 | 0.0% |
No Change
|
1,641 | $20.0 | $29.37 |
Added 46.85%
|
$17.05 | $25.25 | |
| LASR | $282,000.0 | 0.0% |
No Change
|
13,890 | $20.0 | $64.73 |
Added 223.65%
|
$9.15 | $14.75 | |
| LAUR | $27,000.0 | 0.0% |
No Change
|
1,554 | $20.0 | $36.43 |
Added 82.15%
|
$12.52 | $19.98 | |
| LAZ | $257,000.0 | 0.0% |
No Change
|
6,422 | $40.0 | $44.3 |
Added 10.75%
|
$35.56 | $61.14 | |
| LBRDA | $26,000.0 | 0.0% |
No Change
|
204 | $130.0 | $29.54 |
Reduced 77.28%
|
$47.17 | $100.44 | |
| LBTYK | $376,000.0 | 0.0% |
No Change
|
17,425 | $20.0 | $10.79 |
Reduced 46.05%
|
$11.25 | $22.14 | |
| LC | $8,000.0 | 0.0% |
No Change
|
610 | $10.0 | $19.21 |
Added 92.1%
|
$7.48 | $18.75 | |
| LCI | $25,000.0 | 0.0% |
No Change
|
2,870 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LCII | $119,000.0 | 0.0% |
No Change
|
1,107 | $110.0 | $91.92 |
Reduced 16.44%
|
$96.19 | $129.38 | |
| LCNB | $19,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $17.19 |
Reduced 14.05%
|
$12.42 | $17.92 | |
| LCTX | $0.0 | 0.0% |
No Change
|
37 | $0.0 | $1.21 |
Added inf%
|
$0.48 | $1.61 | |
| LDP | $357,000.0 | 0.0% |
No Change
|
13,611 | $30.0 | $20.85 |
Reduced 30.5%
|
$18.78 | $21.87 | |
| CZNC | $86,000.0 | 0.0% |
No Change
|
3,050 | $30.0 | $21.73 |
Reduced 27.57%
|
$16.5 | $22.2 | |
| DAKT | $8,000.0 | 0.0% |
No Change
|
1,280 | $10.0 | $20.76 |
Added 107.6%
|
$7.2 | $19.89 | |
| DAN | $15,000.0 | 0.0% |
No Change
|
838 | $20.0 | $29.18 |
Added 45.9%
|
$7.58 | $14.22 | |
| DAR | $85,000.0 | 0.0% |
No Change
|
3,025 | $30.0 | $53.68 |
Added 78.93%
|
$32.55 | $48.39 | |
| CVY | $177,000.0 | 0.0% |
No Change
|
7,562 | $20.0 | $28.96 |
Added 44.8%
|
$23.28 | $27.27 | |
| CW | $118,000.0 | 0.0% |
No Change
|
840 | $140.0 | $771.93 |
Added 451.38%
|
$220.9 | $393.4 | |
| CWEN | $28,000.0 | 0.0% |
No Change
|
1,406 | $20.0 | $37.42 |
Added 87.1%
|
$20.63 | $30.92 | |
| CWENA | $44,000.0 | 0.0% |
No Change
|
2,302 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWH | $40,000.0 | 0.0% |
No Change
|
2,701 | $10.0 | $7.76 |
Reduced 22.4%
|
$17.29 | $28.72 | |
| LKFN | $5,000.0 | 0.0% |
No Change
|
99 | $50.0 | $59.86 |
Added 19.72%
|
$57.45 | $78.61 | |
| LEGR | $112,000.0 | 0.0% |
No Change
|
3,500 | $30.0 | $65.8 |
Added 119.33%
|
$37.28 | $48.84 | |
| LEJU | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| LEMB | $5,000.0 | 0.0% |
No Change
|
115 | $40.0 | $42.42 |
Added 6.05%
|
$35.1 | $38.65 | |
| LEN | $434,000.0 | 0.0% |
No Change
|
7,785 | $60.0 | $89.73 |
Added 49.55%
|
$128.41 | $193.8 | |
| LENB | $3,000.0 | 0.0% |
No Change
|
61 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEU | $0.0 | 0.0% |
No Change
|
3 | $0.0 | $191.39 |
Added inf%
|
$33.51 | $118.36 | |
| LEVI | $222,000.0 | 0.0% |
No Change
|
11,525 | $20.0 | $23.7 |
Added 18.5%
|
$15.16 | $24.34 | |
| LFC | $2,000.0 | 0.0% |
No Change
|
164 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFEQ | $30,000.0 | 0.0% |
No Change
|
1,000 | $30.0 | $59.52 |
Added 98.4%
|
$40.78 | $51.58 | |
| LFUS | $89,000.0 | 0.0% |
No Change
|
464 | $190.0 | $479.82 |
Added 152.54%
|
$222.91 | $275.58 | |
| LFVN | $50,000.0 | 0.0% |
No Change
|
3,212 | $20.0 | $6.41 |
Reduced 67.95%
|
$5.22 | $27.38 | |
| LGFA | $101,000.0 | 0.0% |
No Change
|
9,488 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGFB | $62,000.0 | 0.0% |
No Change
|
6,196 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGI | $155,000.0 | 0.0% |
No Change
|
9,371 | $20.0 | $18.12 |
Reduced 9.4%
|
$14.84 | $18.23 | |
| LBTYA | $93,000.0 | 0.0% |
No Change
|
4,083 | $20.0 | $11.2 |
Reduced 44.0%
|
$10.93 | $21.56 | |
| LMST | $5,000.0 | 0.0% |
No Change
|
290 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNG | $420,000.0 | 0.0% |
No Change
|
6,870 | $60.0 | $227.03 |
Added 278.38%
|
$152.31 | $257.65 | |
| LNN | $23,000.0 | 0.0% |
No Change
|
238 | $100.0 | $119.1 |
Added 19.1%
|
$109.27 | $136.29 | |
| LNTH | $0.0 | 0.0% |
No Change
|
19 | $0.0 | $103.86 |
Added inf%
|
$50.42 | $126.89 | |
| LOAN | $65,000.0 | 0.0% |
No Change
|
10,287 | $10.0 | $4.38 |
Reduced 56.2%
|
$4.6 | $5.9 | |
| LOB | $27,000.0 | 0.0% |
No Change
|
1,425 | $20.0 | $38.26 |
Added 91.3%
|
$31.03 | $50.57 | |
| LGND | $93,000.0 | 0.0% |
No Change
|
887 | $100.0 | $274.88 |
Added 174.88%
|
$67.72 | $129.9 | |
| LHCG | $339,000.0 | 0.0% |
No Change
|
2,471 | $140.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LII | $226,000.0 | 0.0% |
No Change
|
925 | $240.0 | $532.43 |
Added 121.85%
|
$412.09 | $682.5 | |
| LILA | $5,000.0 | 0.0% |
No Change
|
235 | $20.0 | $4.8 |
Reduced 76.0%
|
$5.9 | $10.82 | |
| LILAK | $6,000.0 | 0.0% |
No Change
|
328 | $20.0 | $4.79 |
Reduced 76.05%
|
$5.95 | $10.93 | |
| LIND | $10,000.0 | 0.0% |
No Change
|
626 | $20.0 | $25.75 |
Added 28.75%
|
$6.35 | $14.34 | |
| LIQT | $29,000.0 | 0.0% |
No Change
|
5,000 | $10.0 | $0.9 |
Reduced 91.0%
|
$1.51 | $3.55 | |
| LIT | $125,000.0 | 0.0% |
No Change
|
4,588 | $30.0 | $82.15 |
Added 173.83%
|
$34.65 | $49.12 | |
| LIVN | $17,000.0 | 0.0% |
No Change
|
226 | $80.0 | $78.5 |
Reduced 1.88%
|
$43.15 | $64.48 | |
| LJPC | $38,000.0 | 0.0% |
No Change
|
9,795 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| LOGI | $19,000.0 | 0.0% |
No Change
|
405 | $50.0 | $107.64 |
Added 115.28%
|
$74.72 | $102.59 | |
| LOOP | $28,000.0 | 0.0% |
No Change
|
2,800 | $10.0 | $0.83 |
Reduced 91.7%
|
$0.96 | $3.65 | |
| LOPE | $294,000.0 | 0.0% |
No Change
|
3,169 | $90.0 | $141.59 |
Added 57.32%
|
$118.48 | $176.77 | |
| LOUP | $290,000.0 | 0.0% |
No Change
|
10,830 | $30.0 | $95.49 |
Added 218.3%
|
$38.62 | $59.92 | |
| LOVE | $6,000.0 | 0.0% |
No Change
|
400 | $20.0 | $14.47 |
Reduced 27.65%
|
$18.21 | $39.49 | |
| LOWC | $72,000.0 | 0.0% |
No Change
|
722 | $100.0 | $30.19 |
Reduced 69.81%
|
$26.46 | $134.86 | |
| LPCN | $3,000.0 | 0.0% |
No Change
|
8,650 | $0.0 | $2.33 |
Added inf%
|
$3.2 | $11.79 | |
| LPG | $1,000.0 | 0.0% |
No Change
|
82 | $10.0 | $39.56 |
Added 295.6%
|
$22.46 | $51.66 | |
| LPL | $0.0 | 0.0% |
No Change
|
23 | $0.0 | $4.64 |
Added inf%
|
$3.05 | $5.66 | |
| LPLA | $408,000.0 | 0.0% |
No Change
|
4,424 | $90.0 | $293.95 |
Added 226.61%
|
$187.19 | $356.37 | |
| LPSN | $47,000.0 | 0.0% |
No Change
|
1,281 | $40.0 | $2.01 |
Reduced 94.97%
|
$0.45 | $3.29 | |
| LPTH | $0.0 | 0.0% |
No Change
|
28 | $0.0 | $15.15 |
Added inf%
|
$1.04 | $4.42 | |
| LPX | $465,000.0 | 0.0% |
No Change
|
15,676 | $30.0 | $77.56 |
Added 158.53%
|
$63.76 | $122.87 | |
| LL | $177,000.0 | 0.0% |
No Change
|
18,100 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LLNW | $9,000.0 | 0.0% |
No Change
|
2,219 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| LMAT | $22,000.0 | 0.0% |
No Change
|
609 | $40.0 | $93.95 |
Added 134.88%
|
$56.04 | $109.58 | |
| CUT | $93,000.0 | 0.0% |
No Change
|
3,208 | $30.0 | $27.97 |
Reduced 6.77%
|
$29.51 | $35.86 | |
| CUTR | $1,000.0 | 0.0% |
No Change
|
25 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVBF | $58,000.0 | 0.0% |
No Change
|
2,702 | $20.0 | $20.81 |
Added 4.05%
|
$15.71 | $24.58 | |
| CVCO | $87,000.0 | 0.0% |
No Change
|
444 | $200.0 | $601.51 |
Added 200.75%
|
$313.47 | $544.08 | |
| CVCY | $2,000.0 | 0.0% |
No Change
|
85 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVE | $434,000.0 | 0.0% |
No Change
|
42,760 | $10.0 | $25.16 |
Added 151.6%
|
$14.2 | $21.9 | |
| CVET | $176,000.0 | 0.0% |
No Change
|
13,367 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LSXMA | $53,000.0 | 0.0% |
No Change
|
1,103 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LSXMK | $114,000.0 | 0.0% |
No Change
|
2,359 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LTC | $440,000.0 | 0.0% |
No Change
|
9,820 | $40.0 | $36.37 |
Reduced 9.08%
|
$30.3 | $39.89 | |
| LTHM | $118,000.0 | 0.0% |
No Change
|
13,783 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LTMAQ | $15,000.0 | 0.0% |
No Change
|
1,470 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LTPZ | $51,000.0 | 0.0% |
No Change
|
713 | $70.0 | $51.13 |
Reduced 26.96%
|
$50.8 | $58.93 | |
| LTRPA | $2,000.0 | 0.0% |
No Change
|
254 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOCO | $9,000.0 | 0.0% |
No Change
|
600 | $20.0 | $16.03 |
Reduced 19.85%
|
$8.17 | $14.25 | |
| LODE | $2,000.0 | 0.0% |
No Change
|
5,086 | $0.0 | $4.77 |
Added inf%
|
$0.13 | $1.01 | |
| LXP | $25,000.0 | 0.0% |
No Change
|
2,400 | $10.0 | $53.18 |
Added 431.8%
|
$7.65 | $10.57 | |
| LXRX | $3,000.0 | 0.0% |
No Change
|
803 | $0.0 | $2.01 |
Added inf%
|
$0.62 | $3.73 | |
| LXU | $2,000.0 | 0.0% |
No Change
|
500 | $0.0 | $11.38 |
Added inf%
|
$6.74 | $10.4 | |
| LYV | $188,000.0 | 0.0% |
No Change
|
2,681 | $70.0 | $171.24 |
Added 144.63%
|
$86.67 | $141.18 | |
| LZB | $393,000.0 | 0.0% |
No Change
|
12,496 | $30.0 | $39.66 |
Added 32.2%
|
$32.0 | $46.47 | |
| LQDT | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $37.89 |
Added inf%
|
$13.99 | $36.64 | |
| LSCC | $198,000.0 | 0.0% |
No Change
|
10,168 | $20.0 | $153.72 |
Added 668.6%
|
$40.65 | $85.69 | |
| LSTR | $72,000.0 | 0.0% |
No Change
|
635 | $110.0 | $207.4 |
Added 88.55%
|
$164.04 | $200.43 | |
| CWI | $81,000.0 | 0.0% |
No Change
|
3,151 | $30.0 | $41.21 |
Added 37.37%
|
$26.44 | $30.93 | |
| CWST | $283,000.0 | 0.0% |
No Change
|
6,155 | $50.0 | $86.98 |
Added 73.96%
|
$84.45 | $114.88 | |
| CWT | $271,000.0 | 0.0% |
No Change
|
5,247 | $50.0 | $45.2 |
Reduced 9.6%
|
$41.64 | $56.25 | |
| CX | $45,000.0 | 0.0% |
No Change
|
11,835 | $0.0 | $12.73 |
Added inf%
|
$5.0 | $9.27 | |
| CXE | $172,000.0 | 0.0% |
No Change
|
31,940 | $10.0 | $3.65 |
Reduced 63.5%
|
$3.46 | $4.03 | |
| CXH | $230,000.0 | 0.0% |
No Change
|
23,575 | $10.0 | $7.63 |
Reduced 23.7%
|
$7.3 | $8.36 | |
| CXSE | $20,000.0 | 0.0% |
No Change
|
243 | $80.0 | $39.52 |
Reduced 50.6%
|
$23.29 | $39.71 | |
| CURO | $2,000.0 | 0.0% |
No Change
|
200 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTRA | $75,000.0 | 0.0% |
No Change
|
4,305 | $20.0 | $32.56 |
Added 62.8%
|
$22.3 | $29.95 | |
| CTRE | $52,000.0 | 0.0% |
No Change
|
2,531 | $20.0 | $37.06 |
Added 85.3%
|
$20.1 | $33.15 | |
| CTRN | $0.0 | 0.0% |
No Change
|
13 | $0.0 | $60.66 |
Added inf%
|
$13.66 | $32.9 | |
| CTS | $129,000.0 | 0.0% |
No Change
|
4,300 | $30.0 | $67.0 |
Added 123.33%
|
$40.92 | $59.68 | |
| CTSO | $4,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $0.44 |
Added inf%
|
$0.7 | $1.59 | |
| CTT | $108,000.0 | 0.0% |
No Change
|
9,733 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MANH | $83,000.0 | 0.0% |
No Change
|
1,023 | $80.0 | $132.28 |
Added 65.35%
|
$205.12 | $312.6 | |
| MANT | $34,000.0 | 0.0% |
No Change
|
426 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MANU | $4,000.0 | 0.0% |
No Change
|
200 | $20.0 | $22.37 |
Added 11.85%
|
$13.5 | $22.0 | |
| MARK | $1,000.0 | 0.0% |
No Change
|
1,700 | $0.0 | $0.0 |
Reduced nan%
|
$0.08 | $1.49 | |
| MARPS | $1,000.0 | 0.0% |
No Change
|
319 | $0.0 | $4.26 |
Added inf%
|
$3.76 | $6.5 | |
| MAS | $214,000.0 | 0.0% |
No Change
|
4,425 | $50.0 | $74.38 |
Added 48.76%
|
$63.81 | $86.7 | |
| LVHD | $175,000.0 | 0.0% |
No Change
|
5,150 | $30.0 | $42.99 |
Added 43.3%
|
$34.24 | $41.47 | |
| LWAY | $2,000.0 | 0.0% |
No Change
|
950 | $0.0 | $25.43 |
Added inf%
|
$9.93 | $28.61 | |
| LX | $33,000.0 | 0.0% |
No Change
|
2,400 | $10.0 | $2.0 |
Reduced 80.0%
|
$1.56 | $6.85 | |
| LXFR | $2,000.0 | 0.0% |
No Change
|
110 | $20.0 | $19.08 |
Reduced 4.6%
|
$7.55 | $15.64 | |
| MBUU | $4,000.0 | 0.0% |
No Change
|
90 | $40.0 | $27.25 |
Reduced 31.88%
|
$30.2 | $54.22 | |
| MBWM | $38,000.0 | 0.0% |
No Change
|
1,039 | $40.0 | $53.75 |
Added 34.38%
|
$33.46 | $52.98 | |
| MC | $95,000.0 | 0.0% |
No Change
|
2,969 | $30.0 | $67.18 |
Added 123.93%
|
$46.24 | $81.6 | |
| MAC | $49,000.0 | 0.0% |
No Change
|
1,804 | $30.0 | $23.63 |
Reduced 21.23%
|
$12.99 | $22.27 | |
| MACK | $0.0 | 0.0% |
No Change
|
60 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MAG | $12,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAGA | $12,000.0 | 0.0% |
No Change
|
409 | $30.0 | $54.89 |
Added 82.97%
|
$41.15 | $52.68 | |
| MAN | $181,000.0 | 0.0% |
No Change
|
1,859 | $100.0 | $33.55 |
Reduced 66.45%
|
$53.7 | $78.87 | |
| CVGI | $1,000.0 | 0.0% |
No Change
|
177 | $10.0 | $4.84 |
Reduced 51.6%
|
$2.02 | $6.97 | |
| CVGW | $16,000.0 | 0.0% |
No Change
|
172 | $90.0 | $26.09 |
Reduced 71.01%
|
$20.3 | $31.26 | |
| CVI | $60,000.0 | 0.0% |
No Change
|
1,490 | $40.0 | $27.4 |
Reduced 31.5%
|
$15.6 | $38.07 | |
| CVLT | $71,000.0 | 0.0% |
No Change
|
1,581 | $40.0 | $130.03 |
Added 225.07%
|
$79.39 | $178.72 | |
| CVLY | $44,000.0 | 0.0% |
No Change
|
1,899 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVM | $12,000.0 | 0.0% |
No Change
|
1,319 | $10.0 | $1.04 |
Reduced 89.6%
|
$0.36 | $3.08 | |
| CVNA | $452,000.0 | 0.0% |
No Change
|
4,658 | $100.0 | $66.56 |
Reduced 33.44%
|
$40.21 | $268.34 | |
| CTLT | $245,000.0 | 0.0% |
No Change
|
4,355 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSV | $22,000.0 | 0.0% |
No Change
|
856 | $30.0 | $38.16 |
Added 27.2%
|
$22.96 | $42.13 | |
| MCN | $29,000.0 | 0.0% |
No Change
|
4,441 | $10.0 | $5.55 |
Reduced 44.5%
|
$6.52 | $7.72 | |
| MCR | $150,000.0 | 0.0% |
No Change
|
17,763 | $10.0 | $5.94 |
Reduced 40.6%
|
$6.01 | $6.58 | |
| MCRB | $3,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $6.61 |
Added inf%
|
$0.54 | $1.53 | |
| MCS | $15,000.0 | 0.0% |
No Change
|
469 | $30.0 | $23.85 |
Reduced 20.5%
|
$9.56 | $23.16 | |
| MCY | $102,000.0 | 0.0% |
No Change
|
2,103 | $50.0 | $102.67 |
Added 105.34%
|
$37.89 | $80.72 | |
| MD | $90,000.0 | 0.0% |
No Change
|
3,241 | $30.0 | $23.61 |
Reduced 21.3%
|
$6.62 | $16.41 | |
| MAT | $89,000.0 | 0.0% |
No Change
|
6,603 | $10.0 | $14.04 |
Added 40.4%
|
$15.87 | $20.6 | |
| MATW | $14,000.0 | 0.0% |
No Change
|
358 | $40.0 | $26.36 |
Reduced 34.1%
|
$21.09 | $35.19 | |
| MATX | $34,000.0 | 0.0% |
No Change
|
881 | $40.0 | $191.24 |
Added 378.1%
|
$100.5 | $169.12 | |
| MAXR | $31,000.0 | 0.0% |
No Change
|
1,999 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MBCN | $37,000.0 | 0.0% |
No Change
|
1,400 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MBI | $17,000.0 | 0.0% |
No Change
|
1,800 | $10.0 | $6.08 |
Reduced 39.2%
|
$3.22 | $7.16 | |
| MBII | $1,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MBIN | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $49.09 |
Added inf%
|
$34.16 | $53.27 | |
| MBT | $13,000.0 | 0.0% |
No Change
|
1,251 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCBC | $206,000.0 | 0.0% |
No Change
|
18,510 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCEF | $219,000.0 | 0.0% |
No Change
|
11,179 | $20.0 | $17.29 |
Reduced 13.55%
|
$16.38 | $23.21 | |
| MCFT | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $23.29 |
Added inf%
|
$16.12 | $24.05 | |
| MCHI | $189,000.0 | 0.0% |
No Change
|
2,950 | $60.0 | $52.77 |
Reduced 12.05%
|
$35.9 | $59.79 | |
| MCHX | $9,000.0 | 0.0% |
No Change
|
2,421 | $0.0 | $1.46 |
Added inf%
|
$1.11 | $2.4 | |
| CTXR | $1,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $0.55 |
Added inf%
|
$2.44 | $26.75 | |
| CUBA | $7,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CUBE | $120,000.0 | 0.0% |
No Change
|
3,806 | $30.0 | $40.62 |
Added 35.4%
|
$39.8 | $55.14 | |
| CUBI | $36,000.0 | 0.0% |
No Change
|
1,502 | $20.0 | $75.79 |
Added 278.95%
|
$42.31 | $68.49 | |
| CUE | $2,000.0 | 0.0% |
No Change
|
120 | $20.0 | $28.46 |
Added 42.3%
|
$0.45 | $2.88 | |
| CUK | $60,000.0 | 0.0% |
No Change
|
1,252 | $50.0 | $27.47 |
Reduced 45.06%
|
$12.5 | $24.66 | |
| CSIQ | $7,000.0 | 0.0% |
No Change
|
300 | $20.0 | $16.27 |
Reduced 18.65%
|
$10.6 | $24.97 | |
| CSML | $14,000.0 | 0.0% |
No Change
|
500 | $30.0 | $34.95 |
Added 16.5%
|
$28.95 | $37.3 | |
| CSSE | $114,000.0 | 0.0% |
No Change
|
14,258 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSTE | $7,000.0 | 0.0% |
No Change
|
440 | $20.0 | $1.85 |
Reduced 90.75%
|
$3.76 | $6.81 | |
| CSTM | $13,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $34.0 |
Added 240.0%
|
$9.95 | $23.2 | |
| CSA | $65,000.0 | 0.0% |
No Change
|
1,321 | $50.0 | $66.16 |
Added 32.32%
|
$63.29 | $81.49 | |
| MFDX | $155,000.0 | 0.0% |
No Change
|
5,951 | $30.0 | $42.19 |
Added 40.63%
|
$28.43 | $32.87 | |
| MFEM | $377,000.0 | 0.0% |
No Change
|
15,153 | $20.0 | $29.53 |
Added 47.65%
|
$18.36 | $21.59 | |
| MFG | $40,000.0 | 0.0% |
No Change
|
12,452 | $0.0 | $10.3 |
Added inf%
|
$3.45 | $5.31 | |
| MFL | $149,000.0 | 0.0% |
No Change
|
11,237 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MFM | $302,000.0 | 0.0% |
No Change
|
42,721 | $10.0 | $5.54 |
Reduced 44.6%
|
$5.05 | $5.78 | |
| MFUS | $2,000.0 | 0.0% |
No Change
|
62 | $30.0 | $66.24 |
Added 120.8%
|
$42.63 | $52.65 | |
| MFV | $192,000.0 | 0.0% |
No Change
|
29,761 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDC | $44,000.0 | 0.0% |
No Change
|
1,150 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDGL | $3,000.0 | 0.0% |
No Change
|
37 | $80.0 | $505.75 |
Added 532.19%
|
$168.25 | $368.29 | |
| MDRX | $3,000.0 | 0.0% |
No Change
|
334 | $10.0 | $4.74 |
Reduced 52.6%
|
$5.01 | $11.8 | |
| MDU | $310,000.0 | 0.0% |
No Change
|
10,313 | $30.0 | $21.29 |
Reduced 29.03%
|
$10.46 | $20.39 | |
| MDWD | $1,000.0 | 0.0% |
No Change
|
275 | $0.0 | $14.24 |
Added inf%
|
$11.04 | $24.0 | |
| MED | $32,000.0 | 0.0% |
No Change
|
290 | $110.0 | $11.04 |
Reduced 89.96%
|
$14.94 | $57.41 | |
| MEDP | $28,000.0 | 0.0% |
No Change
|
336 | $80.0 | $460.2 |
Added 475.25%
|
$286.76 | $459.77 | |
| MEI | $25,000.0 | 0.0% |
No Change
|
623 | $40.0 | $14.02 |
Reduced 64.95%
|
$8.54 | $22.2 | |
| MGU | $234,000.0 | 0.0% |
No Change
|
9,417 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGY | $7,000.0 | 0.0% |
No Change
|
522 | $10.0 | $26.41 |
Added 164.1%
|
$19.53 | $29.02 | |
| MHD | $49,000.0 | 0.0% |
No Change
|
2,900 | $20.0 | $11.73 |
Reduced 41.35%
|
$11.41 | $12.96 | |
| MEOH | $2,000.0 | 0.0% |
No Change
|
40 | $50.0 | $53.18 |
Added 6.36%
|
$36.13 | $56.43 | |
| MERC | $36,000.0 | 0.0% |
No Change
|
2,891 | $10.0 | $0.86 |
Reduced 91.4%
|
$5.33 | $11.2 | |
| MESO | $7,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $14.37 |
Added 43.7%
|
$1.75 | $22.0 | |
| METC | $1,000.0 | 0.0% |
No Change
|
150 | $10.0 | $13.99 |
Added 39.9%
|
$8.87 | $20.5 | |
| MFD | $171,000.0 | 0.0% |
No Change
|
15,941 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSWC | $253,000.0 | 0.0% |
No Change
|
12,154 | $20.0 | $22.98 |
Added 14.9%
|
$20.68 | $27.23 | |
| CTBI | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $68.35 |
Added inf%
|
$38.44 | $61.67 | |
| CTG | $3,000.0 | 0.0% |
No Change
|
670 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CTIC | $1,000.0 | 0.0% |
No Change
|
340 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CRS | $97,000.0 | 0.0% |
No Change
|
1,945 | $50.0 | $586.47 |
Added 1072.94%
|
$58.87 | $213.41 | |
| CRT | $151,000.0 | 0.0% |
No Change
|
17,318 | $10.0 | $8.93 |
Reduced 10.7%
|
$8.88 | $18.49 | |
| CRTO | $1,000.0 | 0.0% |
No Change
|
72 | $10.0 | $17.44 |
Added 74.4%
|
$25.12 | $49.93 | |
| CRWD | $20,000.0 | 0.0% |
No Change
|
400 | $50.0 | $684.86 |
Added 1269.72%
|
$200.81 | $398.33 | |
| CRIS | $0.0 | 0.0% |
No Change
|
25 | $0.0 | $0.42 |
Added inf%
|
$2.86 | $17.49 | |
| CRK | $32,000.0 | 0.0% |
No Change
|
3,905 | $10.0 | $13.1 |
Added 31.0%
|
$7.07 | $21.75 | |
| MIME | $77,000.0 | 0.0% |
No Change
|
1,778 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MIN | $28,000.0 | 0.0% |
No Change
|
5,357 | $10.0 | $2.43 |
Reduced 75.7%
|
$2.56 | $2.85 | |
| MINC | $49,000.0 | 0.0% |
No Change
|
1,008 | $50.0 | $44.71 |
Reduced 10.58%
|
$43.26 | $45.64 | |
| MITK | $5,000.0 | 0.0% |
No Change
|
646 | $10.0 | $17.26 |
Added 72.6%
|
$7.35 | $16.24 | |
| MIXT | $71,000.0 | 0.0% |
No Change
|
5,511 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MIY | $19,000.0 | 0.0% |
No Change
|
1,352 | $10.0 | $12.11 |
Added 21.1%
|
$10.97 | $12.11 | |
| MG | $3,000.0 | 0.0% |
No Change
|
200 | $20.0 | $18.46 |
Reduced 7.7%
|
$7.45 | $12.44 | |
| MGF | $127,000.0 | 0.0% |
No Change
|
27,659 | $0.0 | $2.85 |
Added inf%
|
$2.95 | $3.39 | |
| MGIC | $0.0 | 0.0% |
No Change
|
17 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MGM | $285,000.0 | 0.0% |
No Change
|
8,559 | $30.0 | $46.84 |
Added 56.13%
|
$31.61 | $48.25 | |
| MGNX | $8,000.0 | 0.0% |
No Change
|
754 | $10.0 | $4.13 |
Reduced 58.7%
|
$2.91 | $21.88 | |
| MGP | $205,000.0 | 0.0% |
No Change
|
6,619 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGPI | $58,000.0 | 0.0% |
No Change
|
1,200 | $50.0 | $16.44 |
Reduced 67.12%
|
$34.02 | $92.91 | |
| MGRC | $88,000.0 | 0.0% |
No Change
|
1,150 | $80.0 | $118.19 |
Added 47.74%
|
$95.5 | $130.86 | |
| MHF | $23,000.0 | 0.0% |
No Change
|
3,000 | $10.0 | $6.94 |
Reduced 30.6%
|
$6.42 | $7.39 | |
| MHI | $447,000.0 | 0.0% |
No Change
|
37,038 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHK | $400,000.0 | 0.0% |
No Change
|
2,932 | $140.0 | $112.3 |
Reduced 19.79%
|
$96.28 | $164.29 | |
| MHN | $34,000.0 | 0.0% |
No Change
|
2,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHO | $8,000.0 | 0.0% |
No Change
|
212 | $40.0 | $149.09 |
Added 272.73%
|
$109.92 | $176.18 | |
| MIDU | $2,000.0 | 0.0% |
No Change
|
37 | $50.0 | $71.24 |
Added 42.48%
|
$40.63 | $70.24 | |
| CSBR | $0.0 | 0.0% |
No Change
|
12 | $0.0 | $6.32 |
Added inf%
|
$3.6 | $10.9 | |
| CSD | $365,000.0 | 0.0% |
No Change
|
7,220 | $50.0 | $146.26 |
Added 192.52%
|
$62.13 | $93.6 | |
| CSF | $118,000.0 | 0.0% |
No Change
|
2,981 | $40.0 | $51.03 |
Added 27.57%
|
$47.19 | $60.63 | |
| CSGS | $53,000.0 | 0.0% |
No Change
|
1,033 | $50.0 | $80.69 |
Added 61.38%
|
$39.56 | $57.16 | |
| CSII | $41,000.0 | 0.0% |
No Change
|
853 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRBP | $4,000.0 | 0.0% |
No Change
|
800 | $0.0 | $8.26 |
Added inf%
|
$7.44 | $61.9 | |
| CRDA | $1,000.0 | 0.0% |
No Change
|
112 | $10.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRDB | $1,000.0 | 0.0% |
No Change
|
112 | $10.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRESY | $5,000.0 | 0.0% |
No Change
|
670 | $10.0 | $11.66 |
Added 16.6%
|
$6.56 | $14.23 | |
| CRH | $224,000.0 | 0.0% |
No Change
|
5,560 | $40.0 | $111.24 |
Added 178.1%
|
$68.73 | $104.23 | |
| MNKD | $54,000.0 | 0.0% |
No Change
|
41,784 | $0.0 | $3.94 |
Added inf%
|
$3.17 | $7.63 | |
| MNKKQ | $128,000.0 | 0.0% |
No Change
|
36,690 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MNP | $44,000.0 | 0.0% |
No Change
|
2,865 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNR | $51,000.0 | 0.0% |
No Change
|
3,504 | $10.0 | $12.45 |
Added 24.5%
|
$14.46 | $21.19 | |
| MNRL | $99,000.0 | 0.0% |
No Change
|
4,600 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNRO | $31,000.0 | 0.0% |
No Change
|
400 | $80.0 | $15.55 |
Reduced 80.56%
|
$21.0 | $33.98 | |
| MKL | $455,000.0 | 0.0% |
No Change
|
391 | $1,160.0 | $1,847.16 |
Added 59.24%
|
$1,342.66 | $1,811.81 | |
| MKSI | $48,000.0 | 0.0% |
No Change
|
435 | $110.0 | $406.37 |
Added 269.43%
|
$97.54 | $147.4 | |
| MLAB | $195,000.0 | 0.0% |
No Change
|
780 | $250.0 | $95.1 |
Reduced 61.96%
|
$83.68 | $148.0 | |
| MLCO | $182,000.0 | 0.0% |
No Change
|
7,517 | $20.0 | $5.53 |
Reduced 72.35%
|
$4.78 | $9.39 | |
| MLI | $35,000.0 | 0.0% |
No Change
|
1,100 | $30.0 | $137.39 |
Added 357.97%
|
$46.43 | $96.81 | |
| MLKN | $122,000.0 | 0.0% |
No Change
|
2,928 | $40.0 | $16.5 |
Reduced 58.75%
|
$20.89 | $31.73 | |
| MLN | $114,000.0 | 0.0% |
No Change
|
5,441 | $20.0 | $17.66 |
Reduced 11.7%
|
$17.49 | $18.34 | |
| MLP | $11,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $18.44 |
Added 84.4%
|
$18.5 | $26.46 | |
| MLR | $0.0 | 0.0% |
No Change
|
5 | $0.0 | $49.77 |
Added inf%
|
$39.92 | $78.25 | |
| MMI | $34,000.0 | 0.0% |
No Change
|
904 | $40.0 | $29.32 |
Reduced 26.7%
|
$29.93 | $42.8 | |
| CPK | $344,000.0 | 0.0% |
No Change
|
3,639 | $90.0 | $120.6 |
Added 34.0%
|
$98.25 | $134.2 | |
| CPLP | $2,000.0 | 0.0% |
No Change
|
156 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPRI | $10,000.0 | 0.0% |
No Change
|
250 | $40.0 | $20.32 |
Reduced 49.2%
|
$18.7 | $49.65 | |
| CPSI | $0.0 | 0.0% |
No Change
|
5 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CPT | $66,000.0 | 0.0% |
No Change
|
624 | $110.0 | $108.99 |
Reduced 0.92%
|
$90.5 | $127.69 | |
| MORN | $343,000.0 | 0.0% |
No Change
|
2,269 | $150.0 | $153.68 |
Added 2.45%
|
$269.51 | $365.0 | |
| MORT | $291,000.0 | 0.0% |
No Change
|
12,136 | $20.0 | $10.08 |
Reduced 49.6%
|
$10.19 | $12.36 | |
| MOS | $333,000.0 | 0.0% |
No Change
|
15,399 | $20.0 | $22.9 |
Added 14.5%
|
$23.56 | $33.44 | |
| MOTI | $72,000.0 | 0.0% |
No Change
|
2,232 | $30.0 | $33.75 |
Added 12.5%
|
$29.17 | $36.29 | |
| MOV | $12,000.0 | 0.0% |
No Change
|
540 | $20.0 | $38.46 |
Added 92.3%
|
$17.86 | $29.45 | |
| MPAA | $418,000.0 | 0.0% |
No Change
|
18,980 | $20.0 | $15.36 |
Reduced 23.2%
|
$4.36 | $10.4 | |
| MMLP | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $2.39 |
Added inf%
|
$2.04 | $4.13 | |
| MMS | $39,000.0 | 0.0% |
No Change
|
529 | $70.0 | $55.74 |
Reduced 20.37%
|
$69.72 | $93.97 | |
| MMSI | $34,000.0 | 0.0% |
No Change
|
950 | $40.0 | $67.22 |
Added 68.05%
|
$70.7 | $108.08 | |
| MMTM | $10,000.0 | 0.0% |
No Change
|
75 | $130.0 | $314.08 |
Added 141.6%
|
$208.19 | $273.75 | |
| MMYT | $108,000.0 | 0.0% |
No Change
|
4,698 | $20.0 | $46.72 |
Added 133.6%
|
$47.37 | $123.0 | |
| MRTX | $34,000.0 | 0.0% |
No Change
|
265 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNST | $328,000.0 | 0.0% |
No Change
|
5,163 | $60.0 | $91.34 |
Added 52.23%
|
$43.32 | $61.23 | |
| MNTX | $22,000.0 | 0.0% |
No Change
|
3,680 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $5,000.0 | 0.0% |
No Change
|
696 | $10.0 | $297.37 |
Added 2873.7%
|
$60.0 | $146.84 | |
| MOGA | $16,000.0 | 0.0% |
No Change
|
186 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOH | $121,000.0 | 0.0% |
No Change
|
891 | $140.0 | $195.37 |
Added 39.55%
|
$272.69 | $423.92 | |
| MOO | $362,000.0 | 0.0% |
No Change
|
5,267 | $70.0 | $76.96 |
Added 9.94%
|
$63.91 | $76.19 | |
| MOR | $9,000.0 | 0.0% |
No Change
|
251 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRL | $314,000.0 | 0.0% |
No Change
|
2,053 | $150.0 | $185.0 |
Added 23.33%
|
$160.85 | $275.0 | |
| CRMT | $2,000.0 | 0.0% |
No Change
|
17 | $120.0 | $2.4 |
Reduced 98.0%
|
$37.98 | $74.1 | |
| CRNC | $45,000.0 | 0.0% |
No Change
|
2,000 | $20.0 | $10.77 |
Reduced 46.15%
|
$2.34 | $27.5 | |
| CRNT | $5,000.0 | 0.0% |
No Change
|
2,400 | $0.0 | $2.7 |
Added inf%
|
$2.33 | $5.73 | |
| CROX | $86,000.0 | 0.0% |
No Change
|
2,050 | $40.0 | $125.05 |
Added 212.62%
|
$94.5 | $165.32 | |
| CPER | $35,000.0 | 0.0% |
No Change
|
2,000 | $20.0 | $38.86 |
Added 94.3%
|
$22.81 | $31.63 | |
| CPF | $109,000.0 | 0.0% |
No Change
|
3,688 | $30.0 | $35.85 |
Added 19.5%
|
$18.0 | $33.25 | |
| CPG | $116,000.0 | 0.0% |
No Change
|
25,918 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MQT | $208,000.0 | 0.0% |
No Change
|
15,978 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRC | $3,000.0 | 0.0% |
No Change
|
250 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPTAG | $55,000.0 | 0.0% |
No Change
|
2,240 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPZ | $25,000.0 | 0.0% |
No Change
|
1,250 | $20.0 | $12.96 |
Reduced 35.2%
|
$14.67 | $16.03 | |
| CQQQ | $432,000.0 | 0.0% |
No Change
|
8,219 | $50.0 | $55.08 |
Added 10.16%
|
$27.68 | $50.98 | |
| CR | $135,000.0 | 0.0% |
No Change
|
1,562 | $90.0 | $214.9 |
Added 138.78%
|
$110.49 | $188.52 | |
| CRAK | $36,000.0 | 0.0% |
No Change
|
1,241 | $30.0 | $45.28 |
Added 50.93%
|
$26.86 | $40.41 | |
| CRBN | $264,000.0 | 0.0% |
No Change
|
2,043 | $130.0 | $254.67 |
Added 95.9%
|
$166.28 | $204.3 | |
| COPX | $17,000.0 | 0.0% |
No Change
|
818 | $20.0 | $85.48 |
Added 327.4%
|
$33.9 | $52.9 | |
| CORN | $38,000.0 | 0.0% |
No Change
|
2,550 | $10.0 | $16.95 |
Added 69.5%
|
$17.02 | $21.07 | |
| CORT | $16,000.0 | 0.0% |
No Change
|
1,300 | $10.0 | $79.91 |
Added 699.1%
|
$20.84 | $62.22 | |
| COTY | $41,000.0 | 0.0% |
No Change
|
3,639 | $10.0 | $1.95 |
Reduced 80.5%
|
$6.59 | $13.3 | |
| MRCY | $111,000.0 | 0.0% |
No Change
|
1,600 | $70.0 | $113.91 |
Added 62.73%
|
$25.31 | $44.63 | |
| MRNA | $23,000.0 | 0.0% |
No Change
|
1,170 | $20.0 | $63.96 |
Added 219.8%
|
$31.94 | $170.47 | |
| MRSN | $3,000.0 | 0.0% |
No Change
|
450 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRTN | $91,000.0 | 0.0% |
No Change
|
4,235 | $20.0 | $16.85 |
Reduced 15.75%
|
$14.96 | $20.96 | |
| MTOR | $101,000.0 | 0.0% |
No Change
|
3,786 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTRN | $2,000.0 | 0.0% |
No Change
|
26 | $80.0 | $274.98 |
Added 243.72%
|
$93.2 | $145.08 | |
| MTRX | $3,000.0 | 0.0% |
No Change
|
151 | $20.0 | $13.98 |
Reduced 30.1%
|
$8.61 | $15.45 | |
| MTSI | $259,000.0 | 0.0% |
No Change
|
9,750 | $30.0 | $391.41 |
Added 1204.7%
|
$79.25 | $152.48 | |
| MTW | $42,000.0 | 0.0% |
No Change
|
2,377 | $20.0 | $13.17 |
Reduced 34.15%
|
$8.3 | $17.65 | |
| MTX | $14,000.0 | 0.0% |
No Change
|
245 | $60.0 | $78.67 |
Added 31.12%
|
$64.91 | $90.3 | |
| MTZ | $224,000.0 | 0.0% |
No Change
|
3,515 | $60.0 | $379.66 |
Added 532.77%
|
$62.87 | $161.05 | |
| MSA | $44,000.0 | 0.0% |
No Change
|
348 | $130.0 | $164.39 |
Added 26.45%
|
$153.79 | $200.61 | |
| MSBI | $32,000.0 | 0.0% |
No Change
|
1,121 | $30.0 | $29.43 |
Reduced 1.9%
|
$20.54 | $28.1 | |
| MSD | $47,000.0 | 0.0% |
No Change
|
4,889 | $10.0 | $7.34 |
Reduced 26.6%
|
$6.86 | $8.21 | |
| MSEX | $443,000.0 | 0.0% |
No Change
|
6,972 | $60.0 | $52.06 |
Reduced 13.23%
|
$45.42 | $70.73 | |
| MSM | $177,000.0 | 0.0% |
No Change
|
2,258 | $80.0 | $118.51 |
Added 48.14%
|
$72.79 | $104.76 | |
| MSTR | $10,000.0 | 0.0% |
No Change
|
67 | $150.0 | $112.53 |
Reduced 24.98%
|
$44.51 | $543.0 | |
| MTDR | $37,000.0 | 0.0% |
No Change
|
2,038 | $20.0 | $49.56 |
Added 147.8%
|
$47.15 | $71.08 | |
| MPV | $31,000.0 | 0.0% |
No Change
|
1,936 | $20.0 | $17.35 |
Reduced 13.25%
|
$15.03 | $17.99 | |
| MPWR | $247,000.0 | 0.0% |
No Change
|
1,388 | $180.0 | $1,563.7 |
Added 768.72%
|
$546.71 | $959.64 | |
| COKE | $220,000.0 | 0.0% |
No Change
|
775 | $280.0 | $181.54 |
Reduced 35.16%
|
$800.76 | $1,438.5 | |
| COLB | $340,000.0 | 0.0% |
No Change
|
8,348 | $40.0 | $30.55 |
Reduced 23.62%
|
$17.08 | $32.85 | |
| COLD | $81,000.0 | 0.0% |
No Change
|
2,300 | $40.0 | $14.07 |
Reduced 64.83%
|
$20.41 | $30.45 | |
| COLL | $0.0 | 0.0% |
No Change
|
24 | $0.0 | $33.54 |
Added inf%
|
$28.39 | $42.29 | |
| COLM | $166,000.0 | 0.0% |
No Change
|
1,852 | $90.0 | $66.46 |
Reduced 26.16%
|
$73.04 | $91.3 | |
| MUX | $20,000.0 | 0.0% |
No Change
|
15,526 | $0.0 | $19.38 |
Added inf%
|
$5.92 | $12.5 | |
| MVIS | $14,000.0 | 0.0% |
No Change
|
18,861 | $0.0 | $0.36 |
Added inf%
|
$0.8 | $2.7 | |
| MVO | $16,000.0 | 0.0% |
No Change
|
2,500 | $10.0 | $1.47 |
Reduced 85.3%
|
$7.02 | $12.25 | |
| MVV | $131,000.0 | 0.0% |
No Change
|
2,904 | $50.0 | $89.2 |
Added 78.4%
|
$54.79 | $81.87 | |
| MWA | $462,000.0 | 0.0% |
No Change
|
38,551 | $10.0 | $26.13 |
Added 161.3%
|
$13.49 | $26.28 | |
| MTEM | $0.0 | 0.0% |
No Change
|
13 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MTEX | $2,000.0 | 0.0% |
No Change
|
95 | $20.0 | $5.42 |
Reduced 72.9%
|
$6.75 | $15.83 | |
| MTG | $418,000.0 | 0.0% |
No Change
|
29,519 | $10.0 | $26.06 |
Added 160.6%
|
$18.68 | $26.56 | |
| MTH | $66,000.0 | 0.0% |
No Change
|
1,074 | $60.0 | $75.73 |
Added 26.22%
|
$73.05 | $106.99 | |
| MTLS | $1,000.0 | 0.0% |
No Change
|
36 | $30.0 | $6.71 |
Reduced 77.63%
|
$4.7 | $8.5 | |
| MTN | $416,000.0 | 0.0% |
No Change
|
1,736 | $240.0 | $144.78 |
Reduced 39.67%
|
$165.0 | $236.92 | |
| MYSZ | $0.0 | 0.0% |
No Change
|
17 | $0.0 | $0.46 |
Added inf%
|
$1.05 | $9.4 | |
| MUC | $14,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $10.84 |
Added 8.4%
|
$10.52 | $11.64 | |
| MUE | $74,000.0 | 0.0% |
No Change
|
5,900 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUFG | $65,000.0 | 0.0% |
No Change
|
11,945 | $10.0 | $21.08 |
Added 110.8%
|
$8.75 | $12.56 | |
| MUI | $432,000.0 | 0.0% |
No Change
|
30,351 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUJ | $158,000.0 | 0.0% |
No Change
|
11,000 | $10.0 | $12.33 |
Added 23.3%
|
$10.97 | $12.24 | |
| MUR | $113,000.0 | 0.0% |
No Change
|
4,200 | $30.0 | $34.29 |
Added 14.3%
|
$27.75 | $49.14 | |
| MUSA | $28,000.0 | 0.0% |
No Change
|
242 | $120.0 | $551.26 |
Added 359.38%
|
$350.55 | $561.08 | |
| COW | $59,000.0 | 0.0% |
No Change
|
1,296 | $50.0 | $39.87 |
Reduced 20.26%
|
$36.73 | $40.96 | |
| COWN | $1,000.0 | 0.0% |
No Change
|
53 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CP | $297,000.0 | 0.0% |
No Change
|
1,163 | $260.0 | $86.03 |
Reduced 66.91%
|
$70.89 | $91.58 | |
| CPA | $116,000.0 | 0.0% |
No Change
|
1,075 | $110.0 | $151.04 |
Added 37.31%
|
$80.01 | $114.0 | |
| CPAC | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $12.7 |
Added inf%
|
$5.0 | $6.65 | |
| CODI | $304,000.0 | 0.0% |
No Change
|
12,227 | $20.0 | $10.11 |
Reduced 49.45%
|
$19.76 | $25.07 | |
| COHR | $118,000.0 | 0.0% |
No Change
|
707 | $170.0 | $389.57 |
Added 129.16%
|
$47.14 | $113.6 | |
| COHU | $23,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $69.4 |
Added 247.0%
|
$22.8 | $36.6 | |
| NBIX | $150,000.0 | 0.0% |
No Change
|
1,391 | $110.0 | $158.29 |
Added 43.9%
|
$110.95 | $157.98 | |
| NBO | $29,000.0 | 0.0% |
No Change
|
2,300 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBSE | $3,000.0 | 0.0% |
No Change
|
450 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBTB | $469,000.0 | 0.0% |
No Change
|
11,529 | $40.0 | $46.68 |
Added 16.7%
|
$32.79 | $52.44 | |
| NBY | $0.0 | 0.0% |
No Change
|
260 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MXDU | $28,000.0 | 0.0% |
No Change
|
921 | $30.0 | $34.57 |
Added 15.23%
|
$34.57 | $34.57 | |
| MXE | $4,000.0 | 0.0% |
No Change
|
301 | $10.0 | $13.55 |
Added 35.5%
|
$7.96 | $11.63 | |
| MXF | $7,000.0 | 0.0% |
No Change
|
500 | $10.0 | $22.25 |
Added 122.5%
|
$12.99 | $19.69 | |
| MXL | $115,000.0 | 0.0% |
No Change
|
5,425 | $20.0 | $88.76 |
Added 343.8%
|
$11.08 | $26.59 | |
| MYC | $14,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MYE | $1,000.0 | 0.0% |
No Change
|
58 | $20.0 | $27.41 |
Added 37.05%
|
$10.35 | $23.63 | |
| MYGN | $30,000.0 | 0.0% |
No Change
|
1,099 | $30.0 | $4.54 |
Reduced 84.87%
|
$12.17 | $29.3 | |
| MYI | $349,000.0 | 0.0% |
No Change
|
25,849 | $10.0 | $10.98 |
Added 9.8%
|
$10.83 | $12.07 | |
| MYJ | $10,000.0 | 0.0% |
No Change
|
656 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MYN | $53,000.0 | 0.0% |
No Change
|
4,038 | $10.0 | $10.02 |
Added 0.2%
|
$9.99 | $10.87 | |
| MYRG | $6,000.0 | 0.0% |
No Change
|
170 | $40.0 | $461.1 |
Added 1052.75%
|
$86.6 | $181.02 | |
| CNO | $37,000.0 | 0.0% |
No Change
|
2,007 | $20.0 | $50.83 |
Added 154.15%
|
$24.92 | $40.91 | |
| CNQ | $96,000.0 | 0.0% |
No Change
|
2,963 | $30.0 | $41.05 |
Added 36.83%
|
$29.23 | $41.29 | |
| CNRG | $49,000.0 | 0.0% |
No Change
|
1,066 | $50.0 | $113.3 |
Added 126.6%
|
$56.02 | $69.07 | |
| CNS | $130,000.0 | 0.0% |
No Change
|
2,072 | $60.0 | $74.88 |
Added 24.8%
|
$64.13 | $110.67 | |
| NEEPRO | $50,000.0 | 0.0% |
No Change
|
978 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $76,000.0 | 0.0% |
No Change
|
1,171 | $60.0 | $9.31 |
Reduced 84.48%
|
$10.72 | $18.58 | |
| NAK | $3,000.0 | 0.0% |
No Change
|
2,000 | $0.0 | $2.1 |
Added inf%
|
$0.23 | $0.75 | |
| NAN | $46,000.0 | 0.0% |
No Change
|
3,253 | $10.0 | $11.6 |
Added 16.0%
|
$10.56 | $11.93 | |
| NANR | $14,000.0 | 0.0% |
No Change
|
408 | $30.0 | $78.04 |
Added 160.13%
|
$46.72 | $58.78 | |
| NAT | $43,000.0 | 0.0% |
No Change
|
8,773 | $0.0 | $5.85 |
Added inf%
|
$2.41 | $4.55 | |
| NATI | $181,000.0 | 0.0% |
No Change
|
4,269 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAVB | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NAVI | $139,000.0 | 0.0% |
No Change
|
10,130 | $10.0 | $8.09 |
Reduced 19.1%
|
$12.73 | $18.37 | |
| NAZ | $68,000.0 | 0.0% |
No Change
|
4,971 | $10.0 | $12.59 |
Added 25.9%
|
$10.52 | $13.33 | |
| NBB | $377,000.0 | 0.0% |
No Change
|
17,257 | $20.0 | $15.67 |
Reduced 21.65%
|
$14.52 | $17.31 | |
| NBHC | $2,000.0 | 0.0% |
No Change
|
49 | $40.0 | $42.82 |
Added 7.05%
|
$32.13 | $51.76 | |
| NCLH | $442,000.0 | 0.0% |
No Change
|
7,569 | $60.0 | $20.44 |
Reduced 65.93%
|
$14.69 | $28.64 | |
| NCMI | $3,000.0 | 0.0% |
No Change
|
357 | $10.0 | $3.4 |
Reduced 66.0%
|
$3.66 | $7.6 | |
| NCNA | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $1.91 |
Reduced 80.9%
|
$0.96 | $19.4 | |
| NCR | $108,000.0 | 0.0% |
No Change
|
3,083 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDAQ | $179,000.0 | 0.0% |
No Change
|
1,671 | $110.0 | $82.24 |
Reduced 25.24%
|
$54.9 | $83.77 | |
| NDLS | $23,000.0 | 0.0% |
No Change
|
4,100 | $10.0 | $13.96 |
Added 39.6%
|
$0.55 | $2.81 | |
| NDSN | $317,000.0 | 0.0% |
No Change
|
1,946 | $160.0 | $295.92 |
Added 84.95%
|
$196.83 | $279.38 | |
| COMB | $3,000.0 | 0.0% |
No Change
|
112 | $30.0 | $24.74 |
Reduced 17.53%
|
$18.86 | $21.59 | |
| COMM | $23,000.0 | 0.0% |
No Change
|
1,650 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMT | $381,000.0 | 0.0% |
No Change
|
11,575 | $30.0 | $31.37 |
Added 4.57%
|
$24.45 | $28.22 | |
| CONE | $143,000.0 | 0.0% |
No Change
|
2,187 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CONN | $9,000.0 | 0.0% |
No Change
|
718 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COOP | $14,000.0 | 0.0% |
No Change
|
1,105 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNK | $127,000.0 | 0.0% |
No Change
|
3,758 | $30.0 | $33.76 |
Added 12.53%
|
$13.45 | $36.28 | |
| CNMD | $25,000.0 | 0.0% |
No Change
|
224 | $110.0 | $32.58 |
Reduced 70.38%
|
$61.05 | $97.08 | |
| CNNE | $7,000.0 | 0.0% |
No Change
|
176 | $40.0 | $13.68 |
Reduced 65.8%
|
$16.94 | $22.99 | |
| NIM | $159,000.0 | 0.0% |
No Change
|
15,111 | $10.0 | $9.28 |
Reduced 7.2%
|
$8.6 | $9.49 | |
| NEP | $34,000.0 | 0.0% |
No Change
|
652 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEPH | $2,000.0 | 0.0% |
No Change
|
205 | $10.0 | $3.15 |
Reduced 68.5%
|
$1.36 | $3.83 | |
| NEPT | $13,000.0 | 0.0% |
No Change
|
4,750 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NERD | $2,000.0 | 0.0% |
No Change
|
100 | $20.0 | $19.83 |
Reduced 0.85%
|
$14.35 | $22.08 | |
| NERV | $14,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $4.47 |
Reduced 55.3%
|
$2.03 | $13.49 | |
| NET | $5,000.0 | 0.0% |
No Change
|
309 | $20.0 | $224.06 |
Added 1020.3%
|
$66.24 | $122.0 | |
| NETL | $25,000.0 | 0.0% |
No Change
|
900 | $30.0 | $25.95 |
Reduced 13.5%
|
$21.9 | $27.67 | |
| NEU | $354,000.0 | 0.0% |
No Change
|
725 | $490.0 | $780.18 |
Added 59.22%
|
$480.0 | $650.0 | |
| NEWR | $277,000.0 | 0.0% |
No Change
|
4,223 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEXA | $16,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $14.24 |
Added 42.4%
|
$5.1 | $9.61 | |
| NFE | $56,000.0 | 0.0% |
No Change
|
3,579 | $20.0 | $0.43 |
Reduced 97.85%
|
$7.82 | $35.58 | |
| NFG | $387,000.0 | 0.0% |
No Change
|
8,307 | $50.0 | $75.89 |
Added 51.78%
|
$45.32 | $69.83 | |
| NFLT | $3,000.0 | 0.0% |
No Change
|
103 | $30.0 | $23.02 |
Reduced 23.27%
|
$21.97 | $23.32 | |
| NC | $47,000.0 | 0.0% |
No Change
|
1,000 | $50.0 | $49.87 |
Reduced 0.26%
|
$25.19 | $37.45 | |
| NCA | $243,000.0 | 0.0% |
No Change
|
22,794 | $10.0 | $9.18 |
Reduced 8.2%
|
$8.3 | $9.23 | |
| NLSN | $23,000.0 | 0.0% |
No Change
|
1,124 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NM | $24,000.0 | 0.0% |
No Change
|
5,300 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NMI | $45,000.0 | 0.0% |
No Change
|
4,000 | $10.0 | $11.02 |
Added 10.2%
|
$9.11 | $10.3 | |
| NMIH | $8,000.0 | 0.0% |
No Change
|
233 | $30.0 | $37.48 |
Added 24.93%
|
$28.73 | $42.49 | |
| NFRA | $33,000.0 | 0.0% |
No Change
|
610 | $50.0 | $64.5 |
Added 29.0%
|
$51.25 | $59.97 | |
| NG | $228,000.0 | 0.0% |
No Change
|
25,220 | $10.0 | $7.8 |
Reduced 22.0%
|
$2.23 | $4.88 | |
| NGD | $24,000.0 | 0.0% |
No Change
|
27,200 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NGE | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $3.74 |
Added inf%
|
$3.55 | $10.89 | |
| NGVC | $0.0 | 0.0% |
No Change
|
3 | $0.0 | $30.11 |
Added inf%
|
$14.31 | $47.57 | |
| NGVT | $35,000.0 | 0.0% |
No Change
|
397 | $90.0 | $73.41 |
Reduced 18.43%
|
$30.9 | $56.3 | |
| NHC | $35,000.0 | 0.0% |
No Change
|
409 | $90.0 | $201.53 |
Added 123.92%
|
$87.03 | $138.49 | |
| NHI | $60,000.0 | 0.0% |
No Change
|
738 | $80.0 | $70.82 |
Reduced 11.48%
|
$51.59 | $86.13 | |
| NI | $305,000.0 | 0.0% |
No Change
|
10,945 | $30.0 | $47.26 |
Added 57.53%
|
$24.8 | $38.83 | |
| NIB | $31,000.0 | 0.0% |
No Change
|
1,073 | $30.0 | $36.29 |
Added 20.97%
|
$25.87 | $36.29 | |
| NICE | $310,000.0 | 0.0% |
No Change
|
1,998 | $160.0 | $84.68 |
Reduced 47.07%
|
$151.52 | $270.73 | |
| NID | $74,000.0 | 0.0% |
No Change
|
5,300 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKSH | $174,000.0 | 0.0% |
No Change
|
3,995 | $40.0 | $35.3 |
Reduced 11.75%
|
$26.0 | $35.0 | |
| NL | $2,000.0 | 0.0% |
No Change
|
440 | $0.0 | $6.0 |
Added inf%
|
$5.0 | $9.42 | |
| NLOK | $193,000.0 | 0.0% |
No Change
|
7,550 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NLR | $106,000.0 | 0.0% |
No Change
|
2,182 | $50.0 | $126.94 |
Added 153.88%
|
$68.42 | $97.89 | |
| CNSL | $69,000.0 | 0.0% |
No Change
|
16,724 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CNTTQ | $27,000.0 | 0.0% |
No Change
|
29,250 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CNX | $231,000.0 | 0.0% |
No Change
|
26,086 | $10.0 | $32.67 |
Added 226.7%
|
$19.07 | $41.93 | |
| CNXN | $29,000.0 | 0.0% |
No Change
|
578 | $50.0 | $70.57 |
Added 41.14%
|
$57.47 | $77.19 | |
| CNYA | $64,000.0 | 0.0% |
No Change
|
2,100 | $30.0 | $37.77 |
Added 25.9%
|
$23.03 | $37.95 | |
| CO | $11,000.0 | 0.0% |
No Change
|
2,230 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CODA | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $10.0 |
Added inf%
|
$5.21 | $9.89 | |
| CMCT | $0.0 | 0.0% |
No Change
|
33 | $0.0 | $3.98 |
Added inf%
|
$0.11 | $4.4 | |
| CMF | $363,000.0 | 0.0% |
No Change
|
5,924 | $60.0 | $57.5 |
Reduced 4.17%
|
$56.32 | $58.18 | |
| CMPR | $209,000.0 | 0.0% |
No Change
|
1,662 | $130.0 | $84.85 |
Reduced 34.73%
|
$58.05 | $104.92 | |
| CMTL | $71,000.0 | 0.0% |
No Change
|
1,993 | $40.0 | $2.4 |
Reduced 94.0%
|
$1.53 | $7.68 | |
| NLS | $4,000.0 | 0.0% |
No Change
|
2,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NRP | $15,000.0 | 0.0% |
No Change
|
754 | $20.0 | $100.79 |
Added 403.95%
|
$81.74 | $113.04 | |
| NRT | $15,000.0 | 0.0% |
No Change
|
2,589 | $10.0 | $7.12 |
Reduced 28.8%
|
$3.88 | $8.62 | |
| NML | $180,000.0 | 0.0% |
No Change
|
26,700 | $10.0 | $9.59 |
Reduced 4.1%
|
$6.33 | $9.51 | |
| NMM | $126,000.0 | 0.0% |
No Change
|
6,773 | $20.0 | $70.16 |
Added 250.8%
|
$27.47 | $65.89 | |
| NMR | $22,000.0 | 0.0% |
No Change
|
4,329 | $10.0 | $8.97 |
Reduced 10.3%
|
$4.66 | $6.62 | |
| NMRK | $362,000.0 | 0.0% |
No Change
|
26,931 | $10.0 | $14.87 |
Added 48.7%
|
$9.44 | $16.1 | |
| NMT | $18,000.0 | 0.0% |
No Change
|
1,247 | $10.0 | $12.97 |
Added 29.7%
|
$10.41 | $12.21 | |
| NNDM | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $1.35 |
Added inf%
|
$2.04 | $3.01 | |
| NNI | $168,000.0 | 0.0% |
No Change
|
2,884 | $60.0 | $130.34 |
Added 117.23%
|
$83.75 | $127.32 | |
| NNY | $21,000.0 | 0.0% |
No Change
|
1,973 | $10.0 | $8.7 |
Reduced 13.0%
|
$7.96 | $8.7 | |
| NOK | $294,000.0 | 0.0% |
No Change
|
79,380 | $0.0 | $13.49 |
Added inf%
|
$3.29 | $4.95 | |
| NOMD | $84,000.0 | 0.0% |
No Change
|
3,738 | $20.0 | $10.02 |
Reduced 49.9%
|
$15.43 | $20.05 | |
| NORW | $55,000.0 | 0.0% |
No Change
|
2,500 | $20.0 | $35.29 |
Added 76.45%
|
$23.21 | $27.56 | |
| NOVT | $326,000.0 | 0.0% |
No Change
|
3,684 | $90.0 | $155.3 |
Added 72.56%
|
$143.18 | $187.12 | |
| NIO | $136,000.0 | 0.0% |
No Change
|
33,810 | $0.0 | $5.02 |
Added inf%
|
$3.61 | $7.71 | |
| NJR | $197,000.0 | 0.0% |
No Change
|
4,410 | $40.0 | $55.11 |
Added 37.77%
|
$39.44 | $51.95 | |
| NTB | $396,000.0 | 0.0% |
No Change
|
10,684 | $40.0 | $58.58 |
Added 46.45%
|
$28.73 | $40.55 | |
| NTCT | $4,000.0 | 0.0% |
No Change
|
175 | $20.0 | $39.67 |
Added 98.35%
|
$17.1 | $24.42 | |
| NTES | $101,000.0 | 0.0% |
No Change
|
328 | $310.0 | $121.33 |
Reduced 60.86%
|
$75.85 | $114.5 | |
| NTGR | $11,000.0 | 0.0% |
No Change
|
465 | $20.0 | $23.05 |
Added 15.25%
|
$10.48 | $31.55 | |
| NTLA | $40,000.0 | 0.0% |
No Change
|
2,713 | $10.0 | $15.67 |
Added 56.7%
|
$9.25 | $34.87 | |
| NTNX | $261,000.0 | 0.0% |
No Change
|
8,358 | $30.0 | $46.9 |
Added 56.33%
|
$43.35 | $75.8 | |
| NP | $15,000.0 | 0.0% |
No Change
|
211 | $70.0 | $29.24 |
Reduced 58.23%
|
$0.0 | $0.0 | |
| NPK | $9,000.0 | 0.0% |
No Change
|
100 | $90.0 | $131.84 |
Added 46.49%
|
$69.58 | $99.39 | |
| NPO | $10,000.0 | 0.0% |
No Change
|
146 | $70.0 | $379.65 |
Added 442.36%
|
$136.68 | $197.94 | |
| NPTN | $2,000.0 | 0.0% |
No Change
|
210 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPV | $80,000.0 | 0.0% |
No Change
|
5,473 | $10.0 | $11.41 |
Added 14.1%
|
$10.47 | $13.72 | |
| NR | $2,000.0 | 0.0% |
No Change
|
320 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRC | $16,000.0 | 0.0% |
No Change
|
250 | $60.0 | $18.54 |
Reduced 69.1%
|
$16.5 | $42.0 | |
| NRG | $313,000.0 | 0.0% |
No Change
|
7,881 | $40.0 | $135.06 |
Added 237.65%
|
$51.26 | $115.33 | |
| NRIM | $288,000.0 | 0.0% |
No Change
|
7,519 | $40.0 | $25.21 |
Reduced 36.98%
|
$43.92 | $91.72 | |
| NRK | $140,000.0 | 0.0% |
No Change
|
10,303 | $10.0 | $10.67 |
Added 6.7%
|
$10.24 | $11.36 | |
| CLSN | $1,000.0 | 0.0% |
No Change
|
447 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CLTL | $1,000.0 | 0.0% |
No Change
|
7 | $140.0 | $105.41 |
Reduced 24.71%
|
$104.81 | $106.21 | |
| CLVS | $63,000.0 | 0.0% |
No Change
|
6,019 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLVT | $92,000.0 | 0.0% |
No Change
|
5,469 | $20.0 | $2.04 |
Reduced 89.8%
|
$4.25 | $9.61 | |
| CLW | $2,000.0 | 0.0% |
No Change
|
84 | $20.0 | $16.79 |
Reduced 16.05%
|
$23.97 | $57.13 | |
| NUDM | $131,000.0 | 0.0% |
No Change
|
4,850 | $30.0 | $39.9 |
Added 33.0%
|
$28.71 | $34.11 | |
| NUEM | $62,000.0 | 0.0% |
No Change
|
2,253 | $30.0 | $43.68 |
Added 45.6%
|
$25.71 | $32.2 | |
| NULG | $423,000.0 | 0.0% |
No Change
|
10,212 | $40.0 | $115.91 |
Added 189.78%
|
$70.12 | $91.03 | |
| NULV | $247,000.0 | 0.0% |
No Change
|
7,521 | $30.0 | $49.73 |
Added 65.77%
|
$35.63 | $43.39 | |
| NUMG | $365,000.0 | 0.0% |
No Change
|
10,343 | $40.0 | $45.25 |
Added 13.12%
|
$38.53 | $51.67 | |
| NSA | $170,000.0 | 0.0% |
No Change
|
5,069 | $30.0 | $44.45 |
Added 48.17%
|
$34.5 | $49.44 | |
| NSIT | $5,000.0 | 0.0% |
No Change
|
75 | $70.0 | $108.44 |
Added 54.91%
|
$146.56 | $228.07 | |
| NSL | $232,000.0 | 0.0% |
No Change
|
38,931 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSSC | $2,000.0 | 0.0% |
No Change
|
53 | $40.0 | $37.39 |
Reduced 6.52%
|
$31.77 | $58.09 | |
| NSTG | $10,000.0 | 0.0% |
No Change
|
350 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTAP | $109,000.0 | 0.0% |
No Change
|
1,751 | $60.0 | $159.71 |
Added 166.18%
|
$83.8 | $135.45 | |
| NTP | $0.0 | 0.0% |
No Change
|
9 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NTRA | $35,000.0 | 0.0% |
No Change
|
1,025 | $30.0 | $231.41 |
Added 671.37%
|
$62.96 | $183.0 | |
| NTRS | $347,000.0 | 0.0% |
No Change
|
3,262 | $110.0 | $172.11 |
Added 56.46%
|
$76.67 | $111.87 | |
| NTSX | $28,000.0 | 0.0% |
No Change
|
935 | $30.0 | $59.2 |
Added 97.33%
|
$39.72 | $49.36 | |
| NTUS | $70,000.0 | 0.0% |
No Change
|
2,125 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTWK | $0.0 | 0.0% |
No Change
|
122 | $0.0 | $4.19 |
Added inf%
|
$1.99 | $3.34 | |
| NUAN | $257,000.0 | 0.0% |
No Change
|
14,388 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CN | $216,000.0 | 0.0% |
No Change
|
6,261 | $30.0 | $23.67 |
Reduced 21.1%
|
$21.55 | $29.83 | |
| CNA | $71,000.0 | 0.0% |
No Change
|
1,590 | $40.0 | $44.52 |
Added 11.3%
|
$42.33 | $52.36 | |
| CNCR | $12,000.0 | 0.0% |
No Change
|
500 | $20.0 | $9.02 |
Reduced 54.9%
|
$11.38 | $17.96 | |
| CNDT | $9,000.0 | 0.0% |
No Change
|
1,450 | $10.0 | $1.4 |
Reduced 86.0%
|
$2.96 | $4.59 | |
| CNHI | $101,000.0 | 0.0% |
No Change
|
9,189 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLPR | $0.0 | 0.0% |
No Change
|
38 | $0.0 | $3.05 |
Added inf%
|
$3.38 | $7.12 | |
| CLR | $104,000.0 | 0.0% |
No Change
|
3,024 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLRB | $10,000.0 | 0.0% |
No Change
|
4,000 | $0.0 | $2.79 |
Added inf%
|
$0.22 | $4.45 | |
| CLSD | $7,000.0 | 0.0% |
No Change
|
2,400 | $0.0 | $0.41 |
Added inf%
|
$0.8 | $2.12 | |
| NWE | $231,000.0 | 0.0% |
No Change
|
3,230 | $70.0 | $69.88 |
Reduced 0.17%
|
$46.15 | $57.49 | |
| NWFL | $4,000.0 | 0.0% |
No Change
|
98 | $40.0 | $30.77 |
Reduced 23.07%
|
$23.5 | $34.5 | |
| NWLI | $11,000.0 | 0.0% |
No Change
|
40 | $280.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWN | $367,000.0 | 0.0% |
No Change
|
4,977 | $70.0 | $49.02 |
Reduced 29.97%
|
$34.82 | $44.25 | |
| NWS | $6,000.0 | 0.0% |
No Change
|
395 | $20.0 | $28.75 |
Added 43.75%
|
$23.99 | $32.87 | |
| NUMV | $318,000.0 | 0.0% |
No Change
|
10,531 | $30.0 | $42.52 |
Added 41.73%
|
$30.59 | $38.47 | |
| NUO | $66,000.0 | 0.0% |
No Change
|
4,299 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NURE | $56,000.0 | 0.0% |
No Change
|
1,863 | $30.0 | $31.62 |
Added 5.4%
|
$28.5 | $35.14 | |
| NUS | $149,000.0 | 0.0% |
No Change
|
3,629 | $40.0 | $5.02 |
Reduced 87.45%
|
$5.95 | $19.3 | |
| NUSA | $7,000.0 | 0.0% |
No Change
|
266 | $30.0 | $23.14 |
Reduced 22.87%
|
$22.56 | $23.54 | |
| NUVA | $57,000.0 | 0.0% |
No Change
|
742 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVAX | $161,000.0 | 0.0% |
No Change
|
40,480 | $0.0 | $9.13 |
Added inf%
|
$3.53 | $23.86 | |
| NVCN | $0.0 | 0.0% |
No Change
|
100 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NVCR | $232,000.0 | 0.0% |
No Change
|
2,757 | $80.0 | $14.28 |
Reduced 82.15%
|
$11.7 | $34.13 | |
| NVEC | $14,000.0 | 0.0% |
No Change
|
200 | $70.0 | $110.46 |
Added 57.8%
|
$70.2 | $90.24 | |
| NVEE | $182,000.0 | 0.0% |
No Change
|
3,615 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLBK | $2,000.0 | 0.0% |
No Change
|
146 | $10.0 | $20.03 |
Added 100.3%
|
$13.79 | $20.46 | |
| CLBS | $9,000.0 | 0.0% |
No Change
|
3,500 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CLDT | $214,000.0 | 0.0% |
No Change
|
11,681 | $20.0 | $13.36 |
Reduced 33.2%
|
$7.6 | $11.02 | |
| CLDX | $2,000.0 | 0.0% |
No Change
|
1,069 | $0.0 | $32.43 |
Added inf%
|
$22.17 | $53.18 | |
| NXRT | $72,000.0 | 0.0% |
No Change
|
1,611 | $40.0 | $26.97 |
Reduced 32.58%
|
$28.2 | $48.37 | |
| NXST | $400,000.0 | 0.0% |
No Change
|
3,478 | $120.0 | $164.16 |
Added 36.8%
|
$147.25 | $191.86 | |
| NXTG | $202,000.0 | 0.0% |
No Change
|
3,680 | $50.0 | $158.11 |
Added 216.22%
|
$73.37 | $88.84 | |
| NYCB | $350,000.0 | 0.0% |
No Change
|
29,141 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYCBPRU | $41,000.0 | 0.0% |
No Change
|
816 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVGS | $23,000.0 | 0.0% |
No Change
|
1,700 | $10.0 | $21.71 |
Added 117.1%
|
$14.55 | $18.18 | |
| NVMI | $6,000.0 | 0.0% |
No Change
|
149 | $40.0 | $575.31 |
Added 1338.27%
|
$142.53 | $266.13 | |
| NVRO | $15,000.0 | 0.0% |
No Change
|
123 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVST | $17,000.0 | 0.0% |
No Change
|
572 | $30.0 | $25.91 |
Reduced 13.63%
|
$15.15 | $24.79 | |
| NVT | $119,000.0 | 0.0% |
No Change
|
4,657 | $30.0 | $177.02 |
Added 490.07%
|
$56.44 | $86.57 | |
| NVTA | $100,000.0 | 0.0% |
No Change
|
6,180 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWBI | $101,000.0 | 0.0% |
No Change
|
6,130 | $20.0 | $14.48 |
Reduced 27.6%
|
$10.45 | $15.42 | |
| NWSA | $65,000.0 | 0.0% |
No Change
|
4,643 | $10.0 | $25.28 |
Added 152.8%
|
$22.65 | $30.04 | |
| NX | $4,000.0 | 0.0% |
No Change
|
219 | $20.0 | $17.0 |
Reduced 15.0%
|
$21.48 | $39.31 | |
| NXC | $70,000.0 | 0.0% |
No Change
|
4,184 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXE | $5,000.0 | 0.0% |
No Change
|
3,800 | $0.0 | $10.65 |
Added inf%
|
$4.95 | $8.96 | |
| NXGN | $1,000.0 | 0.0% |
No Change
|
61 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXJ | $249,000.0 | 0.0% |
No Change
|
16,989 | $10.0 | $12.41 |
Added 24.1%
|
$11.45 | $13.13 | |
| NXN | $435,000.0 | 0.0% |
No Change
|
30,736 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXP | $187,000.0 | 0.0% |
No Change
|
11,400 | $20.0 | $14.29 |
Reduced 28.55%
|
$13.79 | $15.25 | |
| CM | $304,000.0 | 0.0% |
No Change
|
3,659 | $80.0 | $111.69 |
Added 39.61%
|
$43.86 | $67.45 | |
| CMA | $380,000.0 | 0.0% |
No Change
|
5,434 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMBS | $175,000.0 | 0.0% |
No Change
|
3,319 | $50.0 | $48.56 |
Reduced 2.88%
|
$45.76 | $49.18 | |
| CMC | $12,000.0 | 0.0% |
No Change
|
560 | $20.0 | $72.36 |
Added 261.8%
|
$45.5 | $64.53 | |
| CMCO | $4,000.0 | 0.0% |
No Change
|
104 | $40.0 | $14.69 |
Reduced 63.27%
|
$29.26 | $45.84 | |
| CKX | $2,000.0 | 0.0% |
No Change
|
200 | $10.0 | $11.64 |
Added 16.4%
|
$11.51 | $14.44 | |
| CLAR | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $3.13 |
Added inf%
|
$3.89 | $7.55 | |
| CLB | $69,000.0 | 0.0% |
No Change
|
1,827 | $40.0 | $11.69 |
Reduced 70.78%
|
$13.82 | $25.13 | |
| OI | $26,000.0 | 0.0% |
No Change
|
2,178 | $10.0 | $9.23 |
Reduced 7.7%
|
$9.85 | $17.58 | |
| OIBZQ | $1,000.0 | 0.0% |
No Change
|
55 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.01 | $17.91 | |
| OII | $2,000.0 | 0.0% |
No Change
|
126 | $20.0 | $36.06 |
Added 80.3%
|
$19.68 | $30.98 | |
| OIS | $3,000.0 | 0.0% |
No Change
|
168 | $20.0 | $7.95 |
Reduced 60.25%
|
$3.91 | $6.57 | |
| NYMT | $446,000.0 | 0.0% |
No Change
|
71,580 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYMX | $11,000.0 | 0.0% |
No Change
|
5,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NYT | $141,000.0 | 0.0% |
No Change
|
4,385 | $30.0 | $73.06 |
Added 143.53%
|
$41.55 | $58.16 | |
| OBE | $4,000.0 | 0.0% |
No Change
|
6,150 | $0.0 | $9.25 |
Added inf%
|
$4.87 | $9.07 | |
| OBOR | $5,000.0 | 0.0% |
No Change
|
225 | $20.0 | $26.96 |
Added 34.8%
|
$19.04 | $25.32 | |
| OCCI | $383,000.0 | 0.0% |
No Change
|
25,165 | $20.0 | $2.5 |
Reduced 87.5%
|
$6.52 | $7.81 | |
| OCFC | $59,000.0 | 0.0% |
No Change
|
2,295 | $30.0 | $18.03 |
Reduced 39.9%
|
$14.03 | $21.87 | |
| OCFT | $5,000.0 | 0.0% |
No Change
|
500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OCX | $1,000.0 | 0.0% |
No Change
|
500 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ODC | $4,000.0 | 0.0% |
No Change
|
105 | $40.0 | $95.1 |
Added 137.75%
|
$29.48 | $46.5 | |
| ODFL | $201,000.0 | 0.0% |
No Change
|
1,057 | $190.0 | $221.04 |
Added 16.34%
|
$165.49 | $233.26 | |
| ODTC | $1,000.0 | 0.0% |
No Change
|
33 | $30.0 | $150,000.0 |
Added 499900.0%
|
$22,005.0 | $399,160.0 | |
| CIH | $0.0 | 0.0% |
No Change
|
5 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CII | $470,000.0 | 0.0% |
No Change
|
27,236 | $20.0 | $24.48 |
Added 22.4%
|
$17.57 | $20.9 | |
| OMER | $2,000.0 | 0.0% |
No Change
|
175 | $10.0 | $10.28 |
Added 2.8%
|
$2.61 | $13.6 | |
| OMF | $42,000.0 | 0.0% |
No Change
|
1,002 | $40.0 | $58.18 |
Added 45.45%
|
$41.7 | $57.97 | |
| OMFS | $76,000.0 | 0.0% |
No Change
|
2,597 | $30.0 | $52.18 |
Added 73.93%
|
$34.46 | $44.31 | |
| OMI | $26,000.0 | 0.0% |
No Change
|
4,976 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ON | $382,000.0 | 0.0% |
No Change
|
15,652 | $20.0 | $121.62 |
Added 508.1%
|
$53.1 | $85.16 | |
| ONB | $317,000.0 | 0.0% |
No Change
|
17,350 | $20.0 | $24.8 |
Added 24.0%
|
$15.36 | $24.17 | |
| OESX | $9,000.0 | 0.0% |
No Change
|
2,600 | $0.0 | $9.82 |
Added inf%
|
$0.68 | $1.53 | |
| OEUR | $264,000.0 | 0.0% |
No Change
|
10,301 | $30.0 | $33.05 |
Added 10.17%
|
$27.26 | $32.3 | |
| OFC | $19,000.0 | 0.0% |
No Change
|
652 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OFG | $0.0 | 0.0% |
No Change
|
17 | $0.0 | $46.66 |
Added inf%
|
$33.19 | $47.66 | |
| OFIX | $5,000.0 | 0.0% |
No Change
|
104 | $50.0 | $9.45 |
Reduced 81.1%
|
$12.08 | $20.73 | |
| OFS | $370,000.0 | 0.0% |
No Change
|
33,521 | $10.0 | $3.64 |
Reduced 63.6%
|
$7.75 | $12.07 | |
| OGIG | $109,000.0 | 0.0% |
No Change
|
4,165 | $30.0 | $44.42 |
Added 48.07%
|
$33.5 | $49.99 | |
| OGS | $325,000.0 | 0.0% |
No Change
|
3,559 | $90.0 | $76.76 |
Reduced 14.71%
|
$57.74 | $78.89 | |
| ORA | $204,000.0 | 0.0% |
No Change
|
3,037 | $70.0 | $127.68 |
Added 82.4%
|
$59.41 | $84.3 | |
| OLLI | $350,000.0 | 0.0% |
No Change
|
5,361 | $70.0 | $76.91 |
Added 9.87%
|
$68.05 | $120.03 | |
| OLN | $148,000.0 | 0.0% |
No Change
|
8,565 | $20.0 | $22.01 |
Added 10.05%
|
$30.69 | $60.6 | |
| OLP | $0.0 | 0.0% |
No Change
|
12 | $0.0 | $23.99 |
Added inf%
|
$19.25 | $30.45 | |
| OMAB | $22,000.0 | 0.0% |
No Change
|
367 | $60.0 | $114.0 |
Added 90.0%
|
$59.08 | $90.53 | |
| OMCL | $184,000.0 | 0.0% |
No Change
|
2,249 | $80.0 | $39.05 |
Reduced 51.19%
|
$25.12 | $55.75 | |
| CLH | $367,000.0 | 0.0% |
No Change
|
4,532 | $80.0 | $288.6 |
Added 260.75%
|
$167.28 | $267.11 | |
| CLIR | $1,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $3.79 |
Added inf%
|
$0.62 | $1.72 | |
| CLLS | $31,000.0 | 0.0% |
No Change
|
1,830 | $20.0 | $2.98 |
Reduced 85.1%
|
$1.41 | $3.38 | |
| CLMT | $22,000.0 | 0.0% |
No Change
|
6,060 | $0.0 | $32.64 |
Added inf%
|
$9.97 | $25.29 | |
| CLNE | $45,000.0 | 0.0% |
No Change
|
19,305 | $0.0 | $1.86 |
Added inf%
|
$2.17 | $3.37 | |
| CLOU | $159,000.0 | 0.0% |
No Change
|
10,128 | $20.0 | $21.75 |
Added 8.75%
|
$17.79 | $25.93 | |
| CIB | $123,000.0 | 0.0% |
No Change
|
2,250 | $50.0 | $81.45 |
Added 62.9%
|
$30.25 | $37.85 | |
| CIDM | $4,000.0 | 0.0% |
No Change
|
5,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CIF | $71,000.0 | 0.0% |
No Change
|
25,638 | $0.0 | $1.6 |
Added inf%
|
$1.62 | $1.83 | |
| CIG | $1,000.0 | 0.0% |
No Change
|
269 | $0.0 | $2.05 |
Added inf%
|
$1.68 | $2.19 | |
| OSPN | $19,000.0 | 0.0% |
No Change
|
1,109 | $20.0 | $13.5 |
Reduced 32.5%
|
$9.22 | $19.58 | |
| OSTK | $87,000.0 | 0.0% |
No Change
|
12,310 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSUR | $4,000.0 | 0.0% |
No Change
|
14 | $290.0 | $4.25 |
Reduced 98.53%
|
$3.52 | $8.04 | |
| OSW | $15,000.0 | 0.0% |
No Change
|
885 | $20.0 | $27.53 |
Added 37.65%
|
$11.98 | $20.57 | |
| ONCY | $33,000.0 | 0.0% |
No Change
|
7,000 | $0.0 | $0.96 |
Added inf%
|
$0.71 | $1.53 | |
| ONEO | $6,000.0 | 0.0% |
No Change
|
80 | $80.0 | $152.24 |
Added 90.3%
|
$103.99 | $128.9 | |
| ONEY | $44,000.0 | 0.0% |
No Change
|
571 | $80.0 | $127.98 |
Added 59.98%
|
$97.07 | $118.17 | |
| ONLN | $29,000.0 | 0.0% |
No Change
|
800 | $40.0 | $55.38 |
Added 38.45%
|
$32.74 | $48.9 | |
| ONTO | $62,000.0 | 0.0% |
No Change
|
1,686 | $40.0 | $333.76 |
Added 734.4%
|
$145.15 | $238.93 | |
| OPGN | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| OPI | $414,000.0 | 0.0% |
No Change
|
12,889 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPK | $70,000.0 | 0.0% |
No Change
|
47,385 | $0.0 | $1.42 |
Added inf%
|
$0.86 | $1.76 | |
| OPNT | $5,000.0 | 0.0% |
No Change
|
325 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPTN | $0.0 | 0.0% |
No Change
|
31 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| OPY | $2,000.0 | 0.0% |
No Change
|
66 | $30.0 | $107.21 |
Added 257.37%
|
$36.93 | $72.76 | |
| OR | $11,000.0 | 0.0% |
No Change
|
1,111 | $10.0 | $34.86 |
Added 248.6%
|
$12.77 | $21.29 | |
| OVL | $80,000.0 | 0.0% |
No Change
|
2,891 | $30.0 | $57.08 |
Added 90.27%
|
$38.56 | $49.5 | |
| OVLY | $20,000.0 | 0.0% |
No Change
|
1,008 | $20.0 | $34.03 |
Added 70.15%
|
$22.91 | $32.24 | |
| OVM | $48,000.0 | 0.0% |
No Change
|
1,894 | $30.0 | $21.79 |
Reduced 27.37%
|
$20.93 | $24.61 | |
| OVS | $45,000.0 | 0.0% |
No Change
|
1,655 | $30.0 | $41.53 |
Added 38.43%
|
$30.96 | $39.38 | |
| OXLC | $321,000.0 | 0.0% |
No Change
|
37,442 | $10.0 | $8.32 |
Reduced 16.8%
|
$4.95 | $5.78 | |
| OXM | $17,000.0 | 0.0% |
No Change
|
227 | $70.0 | $36.39 |
Reduced 48.01%
|
$72.24 | $113.88 | |
| ORAN | $94,000.0 | 0.0% |
No Change
|
6,427 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORC | $128,000.0 | 0.0% |
No Change
|
19,956 | $10.0 | $6.7 |
Reduced 33.0%
|
$7.41 | $9.08 | |
| ORCC | $79,000.0 | 0.0% |
No Change
|
4,411 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORGO | $0.0 | 0.0% |
No Change
|
100 | $0.0 | $2.44 |
Added inf%
|
$2.17 | $4.57 | |
| ORI | $469,000.0 | 0.0% |
No Change
|
20,985 | $20.0 | $38.69 |
Added 93.45%
|
$27.2 | $39.27 | |
| ORMP | $3,000.0 | 0.0% |
No Change
|
500 | $10.0 | $3.88 |
Reduced 61.2%
|
$2.0 | $3.67 | |
| ORRF | $55,000.0 | 0.0% |
No Change
|
2,489 | $20.0 | $39.03 |
Added 95.15%
|
$24.7 | $41.99 | |
| OSBC | $19,000.0 | 0.0% |
No Change
|
1,400 | $10.0 | $21.89 |
Added 118.9%
|
$13.0 | $19.37 | |
| OSIS | $13,000.0 | 0.0% |
No Change
|
134 | $100.0 | $222.78 |
Added 122.78%
|
$126.57 | $189.13 | |
| OSK | $281,000.0 | 0.0% |
No Change
|
2,968 | $90.0 | $139.54 |
Added 55.04%
|
$89.08 | $127.98 | |
| CHRS | $8,000.0 | 0.0% |
No Change
|
452 | $20.0 | $1.48 |
Reduced 92.6%
|
$0.66 | $2.87 | |
| CHS | $3,000.0 | 0.0% |
No Change
|
657 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| PAGS | $27,000.0 | 0.0% |
No Change
|
796 | $30.0 | $8.82 |
Reduced 70.6%
|
$6.11 | $14.98 | |
| PAHC | $12,000.0 | 0.0% |
No Change
|
488 | $20.0 | $31.85 |
Added 59.25%
|
$10.04 | $25.98 | |
| PAI | $80,000.0 | 0.0% |
No Change
|
5,181 | $20.0 | $12.08 |
Reduced 39.6%
|
$11.65 | $13.18 | |
| PALL | $160,000.0 | 0.0% |
No Change
|
873 | $180.0 | $23.23 |
Reduced 87.09%
|
$77.52 | $113.92 | |
| PAM | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $86.58 |
Added inf%
|
$38.15 | $97.55 | |
| PARR | $2,000.0 | 0.0% |
No Change
|
85 | $20.0 | $50.89 |
Added 154.45%
|
$14.84 | $40.7 | |
| OTEX | $46,000.0 | 0.0% |
No Change
|
1,036 | $40.0 | $20.69 |
Reduced 48.27%
|
$26.84 | $45.47 | |
| OTLK | $26,000.0 | 0.0% |
No Change
|
44,032 | $0.0 | $1.58 |
Added inf%
|
$0.87 | $12.85 | |
| OUNZ | $35,000.0 | 0.0% |
No Change
|
2,342 | $10.0 | $40.55 |
Added 305.5%
|
$19.19 | $26.94 | |
| OUSM | $165,000.0 | 0.0% |
No Change
|
5,566 | $30.0 | $46.92 |
Added 56.4%
|
$38.67 | $47.47 | |
| OUT | $70,000.0 | 0.0% |
No Change
|
2,596 | $30.0 | $31.18 |
Added 3.93%
|
$12.57 | $19.98 | |
| OVB | $106,000.0 | 0.0% |
No Change
|
4,186 | $30.0 | $20.54 |
Reduced 31.53%
|
$19.66 | $21.82 | |
| OVF | $53,000.0 | 0.0% |
No Change
|
2,055 | $30.0 | $32.45 |
Added 8.17%
|
$22.81 | $26.66 | |
| OVID | $1,000.0 | 0.0% |
No Change
|
200 | $0.0 | $2.27 |
Added inf%
|
$0.68 | $4.1 | |
| OXSQ | $321,000.0 | 0.0% |
No Change
|
59,000 | $10.0 | $1.34 |
Reduced 86.6%
|
$2.4 | $3.29 | |
| OZK | $148,000.0 | 0.0% |
No Change
|
4,836 | $30.0 | $49.26 |
Added 64.2%
|
$37.43 | $51.5 | |
| PAC | $36,000.0 | 0.0% |
No Change
|
302 | $120.0 | $254.31 |
Added 111.92%
|
$139.64 | $200.0 | |
| PACW | $260,000.0 | 0.0% |
No Change
|
6,787 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAG | $12,000.0 | 0.0% |
No Change
|
242 | $50.0 | $175.2 |
Added 250.4%
|
$142.32 | $179.72 | |
| PAGP | $61,000.0 | 0.0% |
No Change
|
3,208 | $20.0 | $23.25 |
Added 16.25%
|
$15.79 | $22.16 | |
| CIK | $34,000.0 | 0.0% |
No Change
|
10,667 | $0.0 | $2.47 |
Added inf%
|
$2.82 | $3.13 | |
| CINR | $38,000.0 | 0.0% |
No Change
|
2,208 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIO | $41,000.0 | 0.0% |
No Change
|
3,053 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIR | $6,000.0 | 0.0% |
No Change
|
138 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIZ | $52,000.0 | 0.0% |
No Change
|
1,572 | $30.0 | $32.04 |
Added 6.8%
|
$27.48 | $33.44 | |
| CHIX | $25,000.0 | 0.0% |
No Change
|
1,500 | $20.0 | $10.57 |
Reduced 47.15%
|
$9.74 | $12.93 | |
| CHKR | $0.0 | 0.0% |
No Change
|
200 | $0.0 | $0.35 |
Added inf%
|
$0.34 | $0.79 | |
| CHMG | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $70.97 |
Added inf%
|
$39.0 | $55.73 | |
| CHMI | $173,000.0 | 0.0% |
No Change
|
11,845 | $10.0 | $2.33 |
Reduced 76.7%
|
$2.5 | $3.99 | |
| CHN | $12,000.0 | 0.0% |
No Change
|
555 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHEK | $0.0 | 0.0% |
No Change
|
167 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| PCF | $141,000.0 | 0.0% |
No Change
|
15,748 | $10.0 | $5.51 |
Reduced 44.9%
|
$6.19 | $7.0 | |
| PCH | $261,000.0 | 0.0% |
No Change
|
5,964 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCK | $345,000.0 | 0.0% |
No Change
|
34,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCM | $86,000.0 | 0.0% |
No Change
|
7,500 | $10.0 | $5.52 |
Reduced 44.8%
|
$6.5 | $9.15 | |
| PATK | $135,000.0 | 0.0% |
No Change
|
2,568 | $50.0 | $87.37 |
Added 74.74%
|
$66.1 | $98.9 | |
| PAVE | $45,000.0 | 0.0% |
No Change
|
2,516 | $20.0 | $58.56 |
Added 192.8%
|
$33.72 | $46.18 | |
| PAWZ | $25,000.0 | 0.0% |
No Change
|
570 | $40.0 | $47.32 |
Added 18.3%
|
$46.3 | $61.12 | |
| PAYS | $122,000.0 | 0.0% |
No Change
|
12,000 | $10.0 | $7.4 |
Reduced 26.0%
|
$2.7 | $5.59 | |
| PB | $86,000.0 | 0.0% |
No Change
|
1,170 | $70.0 | $71.19 |
Added 1.7%
|
$57.16 | $86.76 | |
| PBCT | $258,000.0 | 0.0% |
No Change
|
15,262 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBD | $47,000.0 | 0.0% |
No Change
|
3,300 | $10.0 | $20.3 |
Added 103.0%
|
$11.12 | $15.07 | |
| PBF | $153,000.0 | 0.0% |
No Change
|
4,801 | $30.0 | $37.29 |
Added 24.3%
|
$24.21 | $62.88 | |
| PBFX | $21,000.0 | 0.0% |
No Change
|
1,050 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBH | $35,000.0 | 0.0% |
No Change
|
873 | $40.0 | $46.97 |
Added 17.42%
|
$60.0 | $86.36 | |
| PBI | $98,000.0 | 0.0% |
No Change
|
24,362 | $0.0 | $17.5 |
Added inf%
|
$3.68 | $8.8 | |
| PBPB | $13,000.0 | 0.0% |
No Change
|
3,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| PBR | $97,000.0 | 0.0% |
No Change
|
6,108 | $20.0 | $16.75 |
Reduced 16.25%
|
$12.55 | $17.91 | |
| PBRA | $75,000.0 | 0.0% |
No Change
|
5,014 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBS | $65,000.0 | 0.0% |
No Change
|
1,903 | $30.0 | $33.06 |
Added 10.2%
|
$30.7 | $40.1 | |
| PBT | $60,000.0 | 0.0% |
No Change
|
15,385 | $0.0 | $24.97 |
Added inf%
|
$10.14 | $15.71 | |
| PBYI | $45,000.0 | 0.0% |
No Change
|
5,168 | $10.0 | $7.56 |
Reduced 24.4%
|
$2.23 | $7.73 | |
| CHT | $5,000.0 | 0.0% |
No Change
|
131 | $40.0 | $45.32 |
Added 13.3%
|
$35.92 | $40.62 | |
| CHWY | $185,000.0 | 0.0% |
No Change
|
6,383 | $30.0 | $18.21 |
Reduced 39.3%
|
$14.69 | $39.1 | |
| CIA | $0.0 | 0.0% |
No Change
|
11 | $0.0 | $5.85 |
Added inf%
|
$1.78 | $5.95 | |
| CGW | $282,000.0 | 0.0% |
No Change
|
6,846 | $40.0 | $63.51 |
Added 58.77%
|
$50.42 | $61.55 | |
| CHCI | $1,000.0 | 0.0% |
No Change
|
500 | $0.0 | $15.0 |
Added inf%
|
$4.55 | $14.48 | |
| CHCO | $5,000.0 | 0.0% |
No Change
|
65 | $80.0 | $127.12 |
Added 58.9%
|
$97.5 | $137.28 | |
| CHCT | $125,000.0 | 0.0% |
No Change
|
2,927 | $40.0 | $17.43 |
Reduced 56.42%
|
$15.06 | $28.1 | |
| CHDN | $396,000.0 | 0.0% |
No Change
|
2,884 | $140.0 | $88.27 |
Reduced 36.95%
|
$111.1 | $150.21 | |
| CHE | $334,000.0 | 0.0% |
No Change
|
756 | $440.0 | $436.27 |
Reduced 0.85%
|
$512.12 | $654.62 | |
| CHEF | $11,000.0 | 0.0% |
No Change
|
299 | $40.0 | $95.4 |
Added 138.5%
|
$30.26 | $54.39 | |
| PD | $37,000.0 | 0.0% |
No Change
|
1,600 | $20.0 | $8.48 |
Reduced 57.6%
|
$16.46 | $25.47 | |
| PDCE | $42,000.0 | 0.0% |
No Change
|
1,600 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHGG | $134,000.0 | 0.0% |
No Change
|
3,537 | $40.0 | $1.05 |
Reduced 97.38%
|
$1.34 | $10.5 | |
| CHGX | $3,000.0 | 0.0% |
No Change
|
125 | $20.0 | $33.08 |
Added 65.4%
|
$33.96 | $40.49 | |
| CHGX | $3,000.0 | 0.0% |
No Change
|
125 | $20.0 | $33.08 |
Added 65.4%
|
$33.96 | $40.49 | |
| CHH | $188,000.0 | 0.0% |
No Change
|
1,819 | $100.0 | $115.0 |
Added 15.0%
|
$108.91 | $153.81 | |
| CHIC | $1,000.0 | 0.0% |
No Change
|
26 | $40.0 | $12.25 |
Reduced 69.38%
|
$11.28 | $16.61 | |
| CHIH | $5,000.0 | 0.0% |
No Change
|
300 | $20.0 | $12.39 |
Reduced 38.05%
|
$11.77 | $15.42 | |
| CHIQ | $8,000.0 | 0.0% |
No Change
|
423 | $20.0 | $16.87 |
Reduced 15.65%
|
$14.77 | $25.0 | |
| CEVA | $2,000.0 | 0.0% |
No Change
|
60 | $30.0 | $49.72 |
Added 65.73%
|
$16.02 | $34.71 | |
| CEW | $3,000.0 | 0.0% |
No Change
|
141 | $20.0 | $19.43 |
Reduced 2.85%
|
$16.91 | $19.89 | |
| CF | $211,000.0 | 0.0% |
No Change
|
4,364 | $50.0 | $102.93 |
Added 105.86%
|
$69.13 | $98.25 | |
| CFFN | $62,000.0 | 0.0% |
No Change
|
4,527 | $10.0 | $8.08 |
Reduced 19.2%
|
$4.76 | $7.2 | |
| CFG | $310,000.0 | 0.0% |
No Change
|
7,622 | $40.0 | $67.08 |
Added 67.7%
|
$30.24 | $49.25 | |
| PDCO | $316,000.0 | 0.0% |
No Change
|
15,406 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDFS | $2,000.0 | 0.0% |
No Change
|
128 | $20.0 | $65.36 |
Added 226.8%
|
$26.6 | $39.7 | |
| PBJ | $313,000.0 | 0.0% |
No Change
|
9,075 | $30.0 | $46.53 |
Added 55.1%
|
$44.4 | $49.27 | |
| CENT | $21,000.0 | 0.0% |
No Change
|
675 | $30.0 | $43.18 |
Added 43.93%
|
$32.17 | $47.48 | |
| PFIG | $15,000.0 | 0.0% |
No Change
|
590 | $30.0 | $23.93 |
Reduced 20.23%
|
$20.88 | $25.2 | |
| PFLD | $10,000.0 | 0.0% |
No Change
|
400 | $20.0 | $19.69 |
Reduced 1.55%
|
$20.35 | $21.5 | |
| PFO | $25,000.0 | 0.0% |
No Change
|
2,035 | $10.0 | $9.22 |
Reduced 7.8%
|
$7.89 | $9.54 | |
| PDSB | $0.0 | 0.0% |
No Change
|
11 | $0.0 | $0.96 |
Added inf%
|
$1.3 | $6.68 | |
| PEB | $71,000.0 | 0.0% |
No Change
|
2,660 | $30.0 | $19.06 |
Reduced 36.47%
|
$11.65 | $16.65 | |
| PEBO | $125,000.0 | 0.0% |
No Change
|
3,600 | $30.0 | $36.23 |
Added 20.77%
|
$26.74 | $37.07 | |
| PEGA | $23,000.0 | 0.0% |
No Change
|
289 | $80.0 | $30.09 |
Reduced 62.39%
|
$45.95 | $106.31 | |
| PEI | $11,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEJ | $50,000.0 | 0.0% |
No Change
|
1,100 | $50.0 | $65.47 |
Added 30.94%
|
$41.2 | $55.33 | |
| PENN | $96,000.0 | 0.0% |
No Change
|
3,751 | $30.0 | $21.3 |
Reduced 29.0%
|
$13.5 | $24.57 | |
| PEO | $339,000.0 | 0.0% |
No Change
|
20,625 | $20.0 | $24.49 |
Added 22.45%
|
$19.99 | $24.79 | |
| PETQ | $441,000.0 | 0.0% |
No Change
|
17,602 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCRX | $34,000.0 | 0.0% |
No Change
|
750 | $50.0 | $22.33 |
Reduced 55.34%
|
$11.16 | $34.01 | |
| PCTY | $60,000.0 | 0.0% |
No Change
|
493 | $120.0 | $101.06 |
Reduced 15.78%
|
$129.94 | $215.68 | |
| PCYO | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $11.07 |
Added inf%
|
$8.94 | $14.63 | |
| PGZ | $192,000.0 | 0.0% |
No Change
|
9,081 | $20.0 | $9.83 |
Reduced 50.85%
|
$9.46 | $11.31 | |
| PEZ | $94,000.0 | 0.0% |
No Change
|
1,705 | $60.0 | $103.05 |
Added 71.75%
|
$80.55 | $113.42 | |
| PFBC | $4,000.0 | 0.0% |
No Change
|
73 | $50.0 | $99.04 |
Added 98.08%
|
$66.88 | $99.78 | |
| PFD | $188,000.0 | 0.0% |
No Change
|
12,098 | $20.0 | $11.56 |
Reduced 42.2%
|
$9.8 | $12.08 | |
| PFGC | $96,000.0 | 0.0% |
No Change
|
1,871 | $50.0 | $103.62 |
Added 107.24%
|
$61.6 | $92.44 | |
| CFX | $22,000.0 | 0.0% |
No Change
|
591 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CGA | $0.0 | 0.0% |
No Change
|
63 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CGEN | $229,000.0 | 0.0% |
No Change
|
38,345 | $10.0 | $2.01 |
Reduced 79.9%
|
$1.35 | $3.03 | |
| CGNX | $258,000.0 | 0.0% |
No Change
|
4,612 | $60.0 | $66.1 |
Added 10.17%
|
$34.79 | $53.13 | |
| CGO | $235,000.0 | 0.0% |
No Change
|
17,537 | $10.0 | $13.89 |
Added 38.9%
|
$9.0 | $12.59 | |
| CEFS | $35,000.0 | 0.0% |
No Change
|
1,700 | $20.0 | $25.75 |
Added 28.75%
|
$18.89 | $22.7 | |
| CEIX | $1,000.0 | 0.0% |
No Change
|
48 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CELC | $13,000.0 | 0.0% |
No Change
|
1,250 | $10.0 | $87.76 |
Added 777.6%
|
$10.35 | $22.19 | |
| CELGRT | $0.0 | 0.0% |
No Change
|
19 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CELP | $74,000.0 | 0.0% |
No Change
|
8,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEMI | $2,000.0 | 0.0% |
No Change
|
481 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CDMO | $118,000.0 | 0.0% |
No Change
|
15,402 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNA | $19,000.0 | 0.0% |
No Change
|
900 | $20.0 | $26.18 |
Added 30.9%
|
$7.42 | $34.84 | |
| PHR | $16,000.0 | 0.0% |
No Change
|
600 | $30.0 | $9.38 |
Reduced 68.73%
|
$17.07 | $29.16 | |
| PHT | $263,000.0 | 0.0% |
No Change
|
27,589 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PI | $46,000.0 | 0.0% |
No Change
|
1,774 | $30.0 | $128.71 |
Added 329.03%
|
$95.96 | $239.88 | |
| PICB | $255,000.0 | 0.0% |
No Change
|
9,403 | $30.0 | $23.18 |
Reduced 22.73%
|
$20.99 | $23.54 | |
| PICK | $135,000.0 | 0.0% |
No Change
|
4,548 | $30.0 | $62.91 |
Added 109.7%
|
$34.6 | $46.4 | |
| PFS | $154,000.0 | 0.0% |
No Change
|
6,254 | $20.0 | $22.72 |
Added 13.6%
|
$13.07 | $22.24 | |
| PFSI | $98,000.0 | 0.0% |
No Change
|
2,881 | $30.0 | $82.38 |
Added 174.6%
|
$83.03 | $119.13 | |
| PGC | $20,000.0 | 0.0% |
No Change
|
641 | $30.0 | $44.75 |
Added 49.17%
|
$20.3 | $37.88 | |
| PGHY | $10,000.0 | 0.0% |
No Change
|
453 | $20.0 | $19.9 |
Reduced 0.5%
|
$19.31 | $20.34 | |
| PGJ | $153,000.0 | 0.0% |
No Change
|
3,678 | $40.0 | $23.48 |
Reduced 41.3%
|
$19.97 | $31.97 | |
| PGNY | $46,000.0 | 0.0% |
No Change
|
1,688 | $30.0 | $26.08 |
Reduced 13.07%
|
$13.39 | $42.08 | |
| PGP | $122,000.0 | 0.0% |
No Change
|
10,231 | $10.0 | $8.66 |
Reduced 13.4%
|
$7.08 | $8.41 | |
| PGRE | $29,000.0 | 0.0% |
No Change
|
2,099 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGTI | $4,000.0 | 0.0% |
No Change
|
269 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHD | $193,000.0 | 0.0% |
No Change
|
17,560 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHDG | $182,000.0 | 0.0% |
No Change
|
6,491 | $30.0 | $41.37 |
Added 37.9%
|
$34.57 | $39.4 | |
| PHG | $359,000.0 | 0.0% |
No Change
|
7,260 | $50.0 | $26.78 |
Reduced 46.44%
|
$19.55 | $32.91 | |
| PHI | $3,000.0 | 0.0% |
No Change
|
137 | $20.0 | $17.46 |
Reduced 12.7%
|
$21.0 | $30.39 | |
| CENTA | $10,000.0 | 0.0% |
No Change
|
328 | $30.0 | $37.78 |
Added 25.93%
|
$27.7 | $41.03 | |
| CENX | $9,000.0 | 0.0% |
No Change
|
1,200 | $10.0 | $51.71 |
Added 417.1%
|
$9.65 | $25.39 | |
| CEQP | $91,000.0 | 0.0% |
No Change
|
2,944 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CERS | $66,000.0 | 0.0% |
No Change
|
15,600 | $0.0 | $2.7 |
Added inf%
|
$1.38 | $2.59 | |
| CET | $246,000.0 | 0.0% |
No Change
|
7,434 | $30.0 | $52.64 |
Added 75.47%
|
$37.42 | $49.51 | |
| CEV | $50,000.0 | 0.0% |
No Change
|
3,700 | $10.0 | $10.34 |
Added 3.4%
|
$9.91 | $11.29 | |
| CCS | $96,000.0 | 0.0% |
No Change
|
3,500 | $30.0 | $63.25 |
Added 110.83%
|
$68.49 | $108.42 | |
| CDAY | $7,000.0 | 0.0% |
No Change
|
107 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDE | $340,000.0 | 0.0% |
No Change
|
41,996 | $10.0 | $17.51 |
Added 75.1%
|
$2.42 | $7.72 | |
| CDEV | $6,000.0 | 0.0% |
No Change
|
1,400 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CDK | $234,000.0 | 0.0% |
No Change
|
4,280 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDLX | $9,000.0 | 0.0% |
No Change
|
150 | $60.0 | $5.2 |
Reduced 91.33%
|
$2.76 | $20.52 | |
| PLG | $0.0 | 0.0% |
No Change
|
20 | $0.0 | $1.46 |
Added inf%
|
$0.96 | $2.27 | |
| PLMR | $15,000.0 | 0.0% |
No Change
|
300 | $50.0 | $111.7 |
Added 123.4%
|
$57.55 | $112.9 | |
| PIE | $181,000.0 | 0.0% |
No Change
|
9,449 | $20.0 | $34.08 |
Added 70.4%
|
$18.07 | $22.15 | |
| PIM | $9,000.0 | 0.0% |
No Change
|
1,797 | $10.0 | $3.17 |
Reduced 68.3%
|
$3.04 | $3.45 | |
| PIN | $281,000.0 | 0.0% |
No Change
|
14,178 | $20.0 | $23.98 |
Added 19.9%
|
$24.63 | $31.17 | |
| PINC | $137,000.0 | 0.0% |
No Change
|
3,566 | $40.0 | $50.1 |
Added 25.25%
|
$17.96 | $23.56 | |
| PING | $13,000.0 | 0.0% |
No Change
|
531 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PINS | $97,000.0 | 0.0% |
No Change
|
5,312 | $20.0 | $20.27 |
Added 1.35%
|
$27.0 | $45.19 | |
| PIPR | $30,000.0 | 0.0% |
No Change
|
372 | $80.0 | $81.8 |
Added 2.25%
|
$171.7 | $351.8 | |
| PIZ | $101,000.0 | 0.0% |
No Change
|
3,513 | $30.0 | $57.5 |
Added 91.67%
|
$31.85 | $38.91 | |
| PJAN | $75,000.0 | 0.0% |
No Change
|
2,640 | $30.0 | $49.45 |
Added 64.83%
|
$37.59 | $42.88 | |
| PJT | $189,000.0 | 0.0% |
No Change
|
4,269 | $40.0 | $155.47 |
Added 288.68%
|
$88.51 | $168.92 | |
| PJUL | $97,000.0 | 0.0% |
No Change
|
3,600 | $30.0 | $48.71 |
Added 62.37%
|
$36.56 | $41.79 | |
| PK | $16,000.0 | 0.0% |
No Change
|
610 | $30.0 | $14.72 |
Reduced 50.93%
|
$13.22 | $18.05 | |
| PHAS | $12,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHB | $185,000.0 | 0.0% |
No Change
|
9,595 | $20.0 | $18.71 |
Reduced 6.45%
|
$17.68 | $18.65 | |
| CBZ | $4,000.0 | 0.0% |
No Change
|
147 | $30.0 | $31.1 |
Added 3.67%
|
$62.66 | $86.36 | |
| CC | $262,000.0 | 0.0% |
No Change
|
14,478 | $20.0 | $21.77 |
Added 8.85%
|
$15.1 | $32.48 | |
| CCEP | $96,000.0 | 0.0% |
No Change
|
1,877 | $50.0 | $96.93 |
Added 93.86%
|
$65.77 | $82.32 | |
| PMM | $360,000.0 | 0.0% |
No Change
|
45,022 | $10.0 | $6.36 |
Reduced 36.4%
|
$5.83 | $6.61 | |
| PMT | $143,000.0 | 0.0% |
No Change
|
6,390 | $20.0 | $10.25 |
Reduced 48.75%
|
$11.77 | $15.22 | |
| PKBK | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $31.86 |
Added inf%
|
$15.24 | $24.29 | |
| PKE | $6,000.0 | 0.0% |
No Change
|
345 | $20.0 | $32.54 |
Added 62.7%
|
$11.96 | $16.96 | |
| PKG | $408,000.0 | 0.0% |
No Change
|
3,646 | $110.0 | $229.02 |
Added 108.2%
|
$159.57 | $250.82 | |
| PKI | $353,000.0 | 0.0% |
No Change
|
3,633 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKOH | $13,000.0 | 0.0% |
No Change
|
375 | $30.0 | $36.0 |
Added 20.0%
|
$22.74 | $34.5 | |
| PKX | $32,000.0 | 0.0% |
No Change
|
642 | $50.0 | $60.69 |
Added 21.38%
|
$42.35 | $86.52 | |
| PLAB | $16,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $33.63 |
Added 68.15%
|
$20.25 | $34.16 | |
| PLAN | $1,000.0 | 0.0% |
No Change
|
27 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLAY | $19,000.0 | 0.0% |
No Change
|
481 | $40.0 | $11.95 |
Reduced 70.12%
|
$22.83 | $69.82 | |
| PLBC | $7,000.0 | 0.0% |
No Change
|
250 | $30.0 | $55.56 |
Added 85.2%
|
$32.5 | $51.33 | |
| PLCE | $14,000.0 | 0.0% |
No Change
|
228 | $60.0 | $3.44 |
Reduced 94.27%
|
$4.77 | $38.03 | |
| PLSE | $74,000.0 | 0.0% |
No Change
|
5,500 | $10.0 | $25.6 |
Added 156.0%
|
$6.6 | $22.69 | |
| PLTM | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $16.29 |
Added 62.9%
|
$8.46 | $10.58 | |
| PLUG | $66,000.0 | 0.0% |
No Change
|
20,952 | $0.0 | $2.85 |
Added inf%
|
$1.6 | $5.14 | |
| PLUS | $12,000.0 | 0.0% |
No Change
|
145 | $80.0 | $81.85 |
Added 2.31%
|
$56.33 | $106.98 | |
| PLW | $102,000.0 | 0.0% |
No Change
|
2,962 | $30.0 | $27.88 |
Reduced 7.07%
|
$26.06 | $30.54 | |
| PLXS | $4,000.0 | 0.0% |
No Change
|
53 | $80.0 | $299.97 |
Added 274.96%
|
$90.18 | $171.47 | |
| PLYA | $2,000.0 | 0.0% |
No Change
|
265 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLYM | $34,000.0 | 0.0% |
No Change
|
1,866 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNS | $240,000.0 | 0.0% |
No Change
|
3,457 | $70.0 | $387.39 |
Added 453.41%
|
$241.29 | $328.99 | |
| CDXS | $12,000.0 | 0.0% |
No Change
|
750 | $20.0 | $2.57 |
Reduced 87.15%
|
$2.53 | $6.08 | |
| CE | $300,000.0 | 0.0% |
No Change
|
2,435 | $120.0 | $51.16 |
Reduced 57.37%
|
$64.05 | $172.16 | |
| CEA | $28,000.0 | 0.0% |
No Change
|
1,040 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CECE | $8,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEE | $6,000.0 | 0.0% |
No Change
|
208 | $30.0 | $21.57 |
Reduced 28.1%
|
$9.11 | $13.36 | |
| CBT | $63,000.0 | 0.0% |
No Change
|
1,328 | $50.0 | $91.8 |
Added 83.6%
|
$70.63 | $117.46 | |
| CBU | $344,000.0 | 0.0% |
No Change
|
4,849 | $70.0 | $62.34 |
Reduced 10.94%
|
$41.5 | $73.39 | |
| PPT | $169,000.0 | 0.0% |
No Change
|
31,179 | $10.0 | $3.44 |
Reduced 65.6%
|
$3.4 | $3.74 | |
| PPTY | $106,000.0 | 0.0% |
No Change
|
3,264 | $30.0 | $33.32 |
Added 11.07%
|
$27.87 | $34.92 | |
| PRAA | $28,000.0 | 0.0% |
No Change
|
760 | $40.0 | $14.94 |
Reduced 62.65%
|
$18.64 | $31.43 | |
| PRFT | $39,000.0 | 0.0% |
No Change
|
839 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNF | $47,000.0 | 0.0% |
No Change
|
3,406 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNFP | $284,000.0 | 0.0% |
No Change
|
4,443 | $60.0 | $96.12 |
Added 60.2%
|
$73.62 | $131.91 | |
| PNI | $13,000.0 | 0.0% |
No Change
|
1,051 | $10.0 | $7.04 |
Reduced 29.6%
|
$6.96 | $7.96 | |
| PNM | $69,000.0 | 0.0% |
No Change
|
1,356 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNNT | $412,000.0 | 0.0% |
No Change
|
63,005 | $10.0 | $3.43 |
Reduced 65.7%
|
$6.43 | $8.04 | |
| PNR | $215,000.0 | 0.0% |
No Change
|
4,599 | $50.0 | $74.32 |
Added 48.64%
|
$70.59 | $110.71 | |
| PNTG | $22,000.0 | 0.0% |
No Change
|
657 | $30.0 | $33.44 |
Added 11.47%
|
$14.84 | $37.13 | |
| PODD | $369,000.0 | 0.0% |
No Change
|
2,149 | $170.0 | $145.76 |
Reduced 14.26%
|
$160.19 | $282.86 | |
| POLY | $9,000.0 | 0.0% |
No Change
|
345 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POOL | $404,000.0 | 0.0% |
No Change
|
1,900 | $210.0 | $198.99 |
Reduced 5.24%
|
$293.51 | $422.73 | |
| POR | $179,000.0 | 0.0% |
No Change
|
3,212 | $60.0 | $50.18 |
Reduced 16.37%
|
$39.14 | $49.85 | |
| PLOW | $174,000.0 | 0.0% |
No Change
|
3,149 | $60.0 | $49.4 |
Reduced 17.67%
|
$21.31 | $30.98 | |
| CASS | $6,000.0 | 0.0% |
No Change
|
110 | $50.0 | $49.52 |
Reduced 0.96%
|
$37.99 | $50.25 | |
| CATH | $217,000.0 | 0.0% |
No Change
|
5,514 | $40.0 | $89.32 |
Added 123.3%
|
$58.74 | $73.91 | |
| PRO | $13,000.0 | 0.0% |
No Change
|
209 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PROF | $9,000.0 | 0.0% |
No Change
|
760 | $10.0 | $6.87 |
Reduced 31.3%
|
$6.78 | $11.42 | |
| PROV | $24,000.0 | 0.0% |
No Change
|
1,097 | $20.0 | $16.84 |
Reduced 15.8%
|
$12.01 | $16.7 | |
| PRPL | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $0.43 |
Reduced 95.7%
|
$0.75 | $2.33 | |
| PRPO | $0.0 | 0.0% |
No Change
|
66 | $0.0 | $22.45 |
Added inf%
|
$4.31 | $7.25 | |
| PRT | $1,000.0 | 0.0% |
No Change
|
109 | $10.0 | $2.32 |
Reduced 76.8%
|
$3.26 | $4.76 | |
| PRTA | $4,000.0 | 0.0% |
No Change
|
276 | $10.0 | $8.93 |
Reduced 10.7%
|
$11.7 | $34.17 | |
| POST | $13,000.0 | 0.0% |
No Change
|
117 | $110.0 | $88.41 |
Reduced 19.63%
|
$91.46 | $125.84 | |
| POWI | $42,000.0 | 0.0% |
No Change
|
427 | $100.0 | $87.11 |
Reduced 12.89%
|
$56.63 | $85.0 | |
| POWL | $3,000.0 | 0.0% |
No Change
|
52 | $60.0 | $297.2 |
Added 395.33%
|
$76.29 | $364.98 | |
| PPBI | $29,000.0 | 0.0% |
No Change
|
900 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPC | $385,000.0 | 0.0% |
No Change
|
11,774 | $30.0 | $27.32 |
Reduced 8.93%
|
$26.52 | $55.5 | |
| PPH | $118,000.0 | 0.0% |
No Change
|
1,834 | $60.0 | $102.53 |
Added 70.88%
|
$83.74 | $99.51 | |
| PPLT | $436,000.0 | 0.0% |
No Change
|
4,793 | $90.0 | $15.37 |
Reduced 82.92%
|
$80.09 | $100.0 | |
| PRI | $78,000.0 | 0.0% |
No Change
|
595 | $130.0 | $281.78 |
Added 116.75%
|
$184.76 | $307.91 | |
| PRIM | $4,000.0 | 0.0% |
No Change
|
163 | $20.0 | $101.3 |
Added 406.5%
|
$32.13 | $90.86 | |
| PRK | $149,000.0 | 0.0% |
No Change
|
1,451 | $100.0 | $176.62 |
Added 76.62%
|
$123.08 | $207.99 | |
| PRLB | $31,000.0 | 0.0% |
No Change
|
306 | $100.0 | $81.06 |
Reduced 18.94%
|
$25.76 | $45.15 | |
| PRN | $187,000.0 | 0.0% |
No Change
|
2,735 | $70.0 | $255.33 |
Added 264.76%
|
$116.8 | $180.08 | |
| PRNT | $54,000.0 | 0.0% |
No Change
|
2,425 | $20.0 | $25.51 |
Added 27.55%
|
$17.97 | $22.79 | |
| CCJ | $128,000.0 | 0.0% |
No Change
|
14,345 | $10.0 | $106.49 |
Added 964.9%
|
$35.43 | $62.55 | |
| CCK | $444,000.0 | 0.0% |
No Change
|
6,149 | $70.0 | $101.54 |
Added 45.06%
|
$69.61 | $98.46 | |
| CCOI | $56,000.0 | 0.0% |
No Change
|
848 | $70.0 | $14.19 |
Reduced 79.73%
|
$50.8 | $86.76 | |
| CCRD | $116,000.0 | 0.0% |
No Change
|
2,910 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCRN | $6,000.0 | 0.0% |
No Change
|
500 | $10.0 | $13.17 |
Added 31.7%
|
$9.58 | $23.15 | |
| CARG | $12,000.0 | 0.0% |
No Change
|
330 | $40.0 | $30.02 |
Reduced 24.95%
|
$21.18 | $39.1 | |
| CARS | $6,000.0 | 0.0% |
No Change
|
470 | $10.0 | $9.95 |
Reduced 0.5%
|
$15.05 | $21.24 | |
| CARZ | $9,000.0 | 0.0% |
No Change
|
260 | $30.0 | $119.94 |
Added 299.8%
|
$50.83 | $63.1 | |
| CASH | $340,000.0 | 0.0% |
No Change
|
9,317 | $40.0 | $82.05 |
Added 105.12%
|
$46.68 | $86.0 | |
| CASI | $6,000.0 | 0.0% |
No Change
|
2,001 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| PSQ | $388,000.0 | 0.0% |
No Change
|
15,797 | $20.0 | $25.18 |
Added 25.9%
|
$35.96 | $47.24 | |
| PST | $4,000.0 | 0.0% |
No Change
|
232 | $20.0 | $22.96 |
Added 14.8%
|
$21.31 | $25.19 | |
| PSTV | $0.0 | 0.0% |
No Change
|
5 | $0.0 | $4.2 |
Added inf%
|
$0.93 | $2.67 | |
| PRTK | $5,000.0 | 0.0% |
No Change
|
1,250 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| PRVB | $46,000.0 | 0.0% |
No Change
|
3,100 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSB | $4,000.0 | 0.0% |
No Change
|
23 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSCC | $6,000.0 | 0.0% |
No Change
|
78 | $80.0 | $35.06 |
Reduced 56.17%
|
$34.59 | $41.03 | |
| PSCD | $33,000.0 | 0.0% |
No Change
|
510 | $60.0 | $115.33 |
Added 92.22%
|
$96.78 | $119.15 | |
| PSCF | $91,000.0 | 0.0% |
No Change
|
1,610 | $60.0 | $63.44 |
Added 5.73%
|
$44.43 | $62.24 | |
| PSCI | $16,000.0 | 0.0% |
No Change
|
222 | $70.0 | $180.14 |
Added 157.34%
|
$112.12 | $150.72 | |
| PSCT | $112,000.0 | 0.0% |
No Change
|
1,163 | $100.0 | $86.99 |
Reduced 13.01%
|
$41.88 | $51.74 | |
| PSCU | $51,000.0 | 0.0% |
No Change
|
971 | $50.0 | $63.76 |
Added 27.52%
|
$48.23 | $67.23 | |
| PSEP | $85,000.0 | 0.0% |
No Change
|
3,300 | $30.0 | $45.95 |
Added 53.17%
|
$35.12 | $39.8 | |
| PSF | $337,000.0 | 0.0% |
No Change
|
10,692 | $30.0 | $19.8 |
Reduced 34.0%
|
$18.45 | $21.6 | |
| PRGO | $75,000.0 | 0.0% |
No Change
|
1,450 | $50.0 | $10.25 |
Reduced 79.5%
|
$23.14 | $33.67 | |
| PRGS | $51,000.0 | 0.0% |
No Change
|
1,216 | $40.0 | $29.68 |
Reduced 25.8%
|
$48.0 | $70.56 | |
| PSMM | $3,000.0 | 0.0% |
No Change
|
250 | $10.0 | $13.69 |
Added 36.9%
|
$13.33 | $14.15 | |
| PSMT | $8,000.0 | 0.0% |
No Change
|
118 | $70.0 | $182.02 |
Added 160.03%
|
$74.74 | $99.23 | |
| PSN | $18,000.0 | 0.0% |
No Change
|
430 | $40.0 | $52.21 |
Added 30.52%
|
$64.33 | $114.68 | |
| PSNL | $17,000.0 | 0.0% |
No Change
|
1,542 | $10.0 | $10.54 |
Added 5.4%
|
$1.12 | $7.2 | |
| CATO | $3,000.0 | 0.0% |
No Change
|
149 | $20.0 | $3.3 |
Reduced 83.5%
|
$3.02 | $7.2 | |
| CBFV | $51,000.0 | 0.0% |
No Change
|
1,685 | $30.0 | $37.0 |
Added 23.33%
|
$20.75 | $33.72 | |
| CBON | $35,000.0 | 0.0% |
No Change
|
1,600 | $20.0 | $23.87 |
Added 19.35%
|
$21.7 | $22.98 | |
| CAJ | $50,000.0 | 0.0% |
No Change
|
1,840 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAKE | $17,000.0 | 0.0% |
No Change
|
441 | $40.0 | $77.19 |
Added 92.97%
|
$33.05 | $52.9 | |
| CAL | $13,000.0 | 0.0% |
No Change
|
562 | $20.0 | $13.14 |
Reduced 34.3%
|
$19.21 | $44.51 | |
| CALA | $3,000.0 | 0.0% |
No Change
|
500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.12 | |
| CALF | $154,000.0 | 0.0% |
No Change
|
5,702 | $30.0 | $49.2 |
Added 64.0%
|
$42.19 | $49.59 | |
| CALM | $31,000.0 | 0.0% |
No Change
|
734 | $40.0 | $77.73 |
Added 94.33%
|
$54.5 | $116.41 | |
| CALX | $24,000.0 | 0.0% |
No Change
|
3,000 | $10.0 | $37.95 |
Added 279.5%
|
$26.76 | $45.09 | |
| PSO | $0.0 | 0.0% |
No Change
|
30 | $0.0 | $14.88 |
Added inf%
|
$11.69 | $16.43 | |
| PSP | $332,000.0 | 0.0% |
No Change
|
25,940 | $10.0 | $58.23 |
Added 482.3%
|
$57.54 | $71.97 | |
| PVG | $40,000.0 | 0.0% |
No Change
|
3,590 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWC | $85,000.0 | 0.0% |
No Change
|
863 | $100.0 | $37.88 |
Reduced 62.12%
|
$36.14 | $117.85 | |
| PWOD | $66,000.0 | 0.0% |
No Change
|
1,848 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWR | $143,000.0 | 0.0% |
No Change
|
3,504 | $40.0 | $702.25 |
Added 1655.62%
|
$192.62 | $365.71 | |
| PSXP | $349,000.0 | 0.0% |
No Change
|
5,657 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTBD | $26,000.0 | 0.0% |
No Change
|
1,000 | $30.0 | $19.26 |
Reduced 35.8%
|
$19.88 | $20.91 | |
| PTC | $78,000.0 | 0.0% |
No Change
|
1,045 | $70.0 | $114.75 |
Added 63.93%
|
$163.3 | $203.09 | |
| PTCT | $11,000.0 | 0.0% |
No Change
|
225 | $50.0 | $78.98 |
Added 57.96%
|
$23.58 | $54.16 | |
| PTE | $24,000.0 | 0.0% |
No Change
|
9,220 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| PTEN | $3,000.0 | 0.0% |
No Change
|
271 | $10.0 | $10.04 |
Added 0.4%
|
$7.15 | $12.65 | |
| PTEU | $366,000.0 | 0.0% |
No Change
|
13,114 | $30.0 | $33.46 |
Added 11.53%
|
$23.71 | $28.22 | |
| PTGX | $1,000.0 | 0.0% |
No Change
|
83 | $10.0 | $112.86 |
Added 1028.6%
|
$24.21 | $48.89 | |
| PTH | $89,000.0 | 0.0% |
No Change
|
933 | $100.0 | $52.98 |
Reduced 47.02%
|
$38.46 | $48.63 | |
| PTN | $0.0 | 0.0% |
No Change
|
500 | $0.0 | $11.72 |
Added inf%
|
$0.0 | $0.0 | |
| PSL | $407,000.0 | 0.0% |
No Change
|
5,498 | $70.0 | $109.84 |
Added 56.91%
|
$91.03 | $110.81 | |
| PSMG | $7,000.0 | 0.0% |
No Change
|
465 | $20.0 | $16.62 |
Reduced 16.9%
|
$16.1 | $17.41 | |
| BYM | $424,000.0 | 0.0% |
No Change
|
30,072 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BYND | $452,000.0 | 0.0% |
No Change
|
5,979 | $80.0 | $0.71 |
Reduced 99.11%
|
$3.3 | $12.12 | |
| BZH | $1,000.0 | 0.0% |
No Change
|
43 | $20.0 | $27.05 |
Added 35.25%
|
$25.39 | $38.22 | |
| BZUN | $199,000.0 | 0.0% |
No Change
|
6,009 | $30.0 | $2.79 |
Reduced 90.7%
|
$2.08 | $4.38 | |
| CAAP | $13,000.0 | 0.0% |
No Change
|
2,200 | $10.0 | $27.54 |
Added 175.4%
|
$13.74 | $20.79 | |
| PXLW | $6,000.0 | 0.0% |
No Change
|
1,500 | $0.0 | $6.39 |
Added inf%
|
$0.61 | $3.08 | |
| PXQ | $61,000.0 | 0.0% |
No Change
|
1,000 | $60.0 | $77.72 |
Added 29.53%
|
$68.15 | $82.04 | |
| PYZ | $45,000.0 | 0.0% |
No Change
|
708 | $60.0 | $130.17 |
Added 116.95%
|
$79.63 | $99.92 | |
| PZC | $80,000.0 | 0.0% |
No Change
|
7,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PZN | $0.0 | 0.0% |
No Change
|
16 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| PTON | $81,000.0 | 0.0% |
No Change
|
2,856 | $30.0 | $5.77 |
Reduced 80.77%
|
$2.7 | $10.9 | |
| PTR | $5,000.0 | 0.0% |
No Change
|
100 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PUI | $114,000.0 | 0.0% |
No Change
|
3,325 | $30.0 | $46.92 |
Added 56.4%
|
$30.23 | $42.78 | |
| PULM | $4,000.0 | 0.0% |
No Change
|
3 | $1,330.0 | $1.46 |
Reduced 99.89%
|
$1.55 | $8.44 | |
| PUMP | $11,000.0 | 0.0% |
No Change
|
945 | $10.0 | $14.75 |
Added 47.5%
|
$6.54 | $11.17 | |
| PUTW | $241,000.0 | 0.0% |
No Change
|
8,456 | $30.0 | $30.15 |
Added 0.5%
|
$30.72 | $34.44 | |
| QIWI | $1,000.0 | 0.0% |
No Change
|
24 | $40.0 | $5.67 |
Reduced 85.83%
|
$5.67 | $5.67 | |
| QLD | $43,000.0 | 0.0% |
No Change
|
350 | $120.0 | $97.91 |
Reduced 18.41%
|
$75.28 | $120.68 | |
| PWZ | $98,000.0 | 0.0% |
No Change
|
3,600 | $30.0 | $24.42 |
Reduced 18.6%
|
$24.1 | $25.49 | |
| PXE | $45,000.0 | 0.0% |
No Change
|
2,651 | $20.0 | $33.57 |
Added 67.85%
|
$27.91 | $37.48 | |
| PXF | $69,000.0 | 0.0% |
No Change
|
1,632 | $40.0 | $77.83 |
Added 94.58%
|
$45.89 | $52.89 | |
| PXI | $34,000.0 | 0.0% |
No Change
|
1,200 | $30.0 | $54.76 |
Added 82.53%
|
$40.32 | $51.97 | |
| PXJ | $12,000.0 | 0.0% |
No Change
|
2,230 | $10.0 | $40.73 |
Added 307.3%
|
$26.39 | $34.01 | |
| CAMP | $19,000.0 | 0.0% |
No Change
|
1,974 | $10.0 | $4.13 |
Reduced 58.7%
|
$3.5 | $12.3 | |
| CAMT | $27,000.0 | 0.0% |
No Change
|
2,500 | $10.0 | $195.16 |
Added 1851.6%
|
$69.83 | $140.5 | |
| CAPE | $167,000.0 | 0.0% |
No Change
|
1,119 | $150.0 | $31.79 |
Reduced 78.81%
|
$26.21 | $32.13 | |
| CAPL | $7,000.0 | 0.0% |
No Change
|
399 | $20.0 | $22.02 |
Added 10.1%
|
$18.43 | $24.19 | |
| CAPR | $0.0 | 0.0% |
No Change
|
270 | $0.0 | $28.38 |
Added inf%
|
$3.52 | $23.4 | |
| CAR | $5,000.0 | 0.0% |
No Change
|
142 | $40.0 | $188.43 |
Added 371.07%
|
$65.73 | $176.79 | |
| CARA | $409,000.0 | 0.0% |
No Change
|
25,360 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BXRXXXXX | $0.0 | 0.0% |
No Change
|
42 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BYD | $412,000.0 | 0.0% |
No Change
|
13,765 | $30.0 | $84.68 |
Added 182.27%
|
$49.34 | $76.73 | |
| BW | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $17.38 |
Added inf%
|
$0.75 | $2.99 | |
| BWEN | $3,000.0 | 0.0% |
No Change
|
2,000 | $0.0 | $5.03 |
Added inf%
|
$1.52 | $4.65 | |
| BWG | $215,000.0 | 0.0% |
No Change
|
17,038 | $10.0 | $8.02 |
Reduced 19.8%
|
$7.81 | $8.95 | |
| QTRX | $0.0 | 0.0% |
No Change
|
4 | $0.0 | $3.39 |
Added inf%
|
$8.21 | $29.7 | |
| QTUM | $97,000.0 | 0.0% |
No Change
|
3,307 | $30.0 | $167.97 |
Added 459.9%
|
$52.98 | $90.75 | |
| QTWO | $228,000.0 | 0.0% |
No Change
|
2,813 | $80.0 | $42.85 |
Reduced 46.44%
|
$40.6 | $112.82 | |
| QUAD | $17,000.0 | 0.0% |
No Change
|
3,575 | $0.0 | $7.62 |
Added inf%
|
$4.06 | $9.13 | |
| PZZA | $114,000.0 | 0.0% |
No Change
|
1,802 | $60.0 | $36.47 |
Reduced 39.22%
|
$35.28 | $78.67 | |
| QAI | $228,000.0 | 0.0% |
No Change
|
7,436 | $30.0 | $36.73 |
Added 22.43%
|
$29.83 | $32.8 | |
| QARP | $258,000.0 | 0.0% |
No Change
|
8,598 | $30.0 | $64.93 |
Added 116.43%
|
$45.18 | $54.76 | |
| QCLN | $126,000.0 | 0.0% |
No Change
|
5,088 | $20.0 | $64.24 |
Added 221.2%
|
$29.95 | $39.25 | |
| QD | $4,000.0 | 0.0% |
No Change
|
797 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QDEL | $62,000.0 | 0.0% |
No Change
|
832 | $70.0 | $13.67 |
Reduced 80.47%
|
$29.74 | $73.19 | |
| QDF | $178,000.0 | 0.0% |
No Change
|
3,670 | $50.0 | $89.34 |
Added 78.68%
|
$61.89 | $73.89 | |
| QEMM | $52,000.0 | 0.0% |
No Change
|
849 | $60.0 | $82.12 |
Added 36.87%
|
$55.0 | $64.52 | |
| QGEN | $203,000.0 | 0.0% |
No Change
|
5,999 | $30.0 | $36.95 |
Added 23.17%
|
$39.03 | $47.61 | |
| RAMP | $29,000.0 | 0.0% |
No Change
|
600 | $50.0 | $37.74 |
Reduced 24.52%
|
$21.45 | $42.1 | |
| RAPT | $0.0 | 0.0% |
No Change
|
30 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| RARE | $10,000.0 | 0.0% |
No Change
|
226 | $40.0 | $27.44 |
Reduced 31.4%
|
$37.02 | $60.37 | |
| QLTA | $294,000.0 | 0.0% |
No Change
|
5,377 | $50.0 | $47.5 |
Reduced 5.0%
|
$45.81 | $49.53 | |
| QLYS | $82,000.0 | 0.0% |
No Change
|
982 | $80.0 | $111.3 |
Added 39.12%
|
$119.17 | $200.9 | |
| QQQE | $348,000.0 | 0.0% |
No Change
|
6,341 | $50.0 | $121.68 |
Added 143.36%
|
$81.45 | $96.39 | |
| QQXT | $48,000.0 | 0.0% |
No Change
|
831 | $60.0 | $96.82 |
Added 61.37%
|
$85.19 | $99.07 | |
| QRTEA | $67,000.0 | 0.0% |
No Change
|
7,890 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CABO | $208,000.0 | 0.0% |
No Change
|
140 | $1,490.0 | $40.99 |
Reduced 97.25%
|
$311.28 | $573.03 | |
| CAC | $2,000.0 | 0.0% |
No Change
|
46 | $40.0 | $51.49 |
Added 28.73%
|
$28.62 | $50.07 | |
| CACC | $305,000.0 | 0.0% |
No Change
|
690 | $440.0 | $579.73 |
Added 31.76%
|
$409.22 | $616.66 | |
| CAE | $150,000.0 | 0.0% |
No Change
|
5,670 | $30.0 | $25.07 |
Reduced 16.43%
|
$15.95 | $25.53 | |
| CAF | $36,000.0 | 0.0% |
No Change
|
1,671 | $20.0 | $19.84 |
Reduced 0.8%
|
$11.0 | $16.11 | |
| BUSE | $45,000.0 | 0.0% |
No Change
|
1,645 | $30.0 | $28.23 |
Reduced 5.9%
|
$21.59 | $28.97 | |
| BV | $12,000.0 | 0.0% |
No Change
|
729 | $20.0 | $13.05 |
Reduced 34.75%
|
$8.12 | $18.89 | |
| BVXV | $23,000.0 | 0.0% |
No Change
|
2,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QUOT | $5,000.0 | 0.0% |
No Change
|
480 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QURE | $7,000.0 | 0.0% |
No Change
|
100 | $70.0 | $46.29 |
Reduced 33.87%
|
$3.73 | $19.18 | |
| QWLD | $9,000.0 | 0.0% |
No Change
|
104 | $90.0 | $150.85 |
Added 67.61%
|
$111.63 | $130.92 | |
| R | $169,000.0 | 0.0% |
No Change
|
3,121 | $50.0 | $263.37 |
Added 426.74%
|
$106.62 | $171.78 | |
| BWXT | $217,000.0 | 0.0% |
No Change
|
3,493 | $60.0 | $205.4 |
Added 242.33%
|
$80.48 | $136.31 | |
| BWZ | $113,000.0 | 0.0% |
No Change
|
3,650 | $30.0 | $26.85 |
Reduced 10.5%
|
$24.92 | $27.87 | |
| BXP | $63,000.0 | 0.0% |
No Change
|
457 | $140.0 | $64.7 |
Reduced 53.79%
|
$56.46 | $90.11 | |
| BSRR | $4,000.0 | 0.0% |
No Change
|
125 | $30.0 | $39.51 |
Added 31.7%
|
$17.69 | $35.13 | |
| BST | $359,000.0 | 0.0% |
No Change
|
10,800 | $30.0 | $48.0 |
Added 60.0%
|
$31.38 | $39.59 | |
| BSTZ | $31,000.0 | 0.0% |
No Change
|
1,500 | $20.0 | $31.09 |
Added 55.45%
|
$16.5 | $22.28 | |
| BTA | $17,000.0 | 0.0% |
No Change
|
1,354 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTAI | $15,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $1.2 |
Reduced 94.0%
|
$0.3 | $4.17 | |
| BTG | $10,000.0 | 0.0% |
No Change
|
2,375 | $0.0 | $4.3 |
Added inf%
|
$2.32 | $3.5 | |
| RACE | $297,000.0 | 0.0% |
No Change
|
1,792 | $170.0 | $362.13 |
Added 113.02%
|
$330.16 | $498.23 | |
| RAD | $284,000.0 | 0.0% |
No Change
|
19,583 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RADA | $21,000.0 | 0.0% |
No Change
|
4,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REGI | $27,000.0 | 0.0% |
No Change
|
1,000 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RBA | $163,000.0 | 0.0% |
No Change
|
3,784 | $40.0 | $110.57 |
Added 176.42%
|
$60.84 | $99.79 | |
| RBBN | $1,000.0 | 0.0% |
No Change
|
240 | $0.0 | $2.56 |
Added inf%
|
$2.47 | $4.39 | |
| RBCAA | $38,000.0 | 0.0% |
No Change
|
817 | $50.0 | $84.76 |
Added 69.52%
|
$46.55 | $80.68 | |
| RBCN | $3,000.0 | 0.0% |
No Change
|
375 | $10.0 | $5.68 |
Reduced 43.2%
|
$0.43 | $2.02 | |
| RC | $440,000.0 | 0.0% |
No Change
|
28,538 | $20.0 | $1.75 |
Reduced 91.25%
|
$6.45 | $9.96 | |
| RCA | $34,000.0 | 0.0% |
No Change
|
1,261 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCD | $88,000.0 | 0.0% |
No Change
|
794 | $110.0 | $22.61 |
Reduced 79.45%
|
$24.73 | $25.25 | |
| RCG | $2,000.0 | 0.0% |
No Change
|
1,500 | $0.0 | $2.81 |
Added inf%
|
$1.52 | $2.85 | |
| RCI | $78,000.0 | 0.0% |
No Change
|
1,568 | $50.0 | $37.57 |
Reduced 24.86%
|
$27.63 | $48.19 | |
| RCII | $8,000.0 | 0.0% |
No Change
|
268 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCM | $14,000.0 | 0.0% |
No Change
|
1,045 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCUS | $8,000.0 | 0.0% |
No Change
|
790 | $10.0 | $24.31 |
Added 143.1%
|
$13.51 | $20.31 | |
| RDFN | $160,000.0 | 0.0% |
No Change
|
7,561 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDHL | $14,000.0 | 0.0% |
No Change
|
2,300 | $10.0 | $0.81 |
Reduced 91.9%
|
$5.41 | $31.5 | |
| QUIK | $0.0 | 0.0% |
No Change
|
67 | $0.0 | $21.9 |
Added inf%
|
$6.75 | $20.75 | |
| BSIG | $7,000.0 | 0.0% |
No Change
|
693 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RESN | $4,000.0 | 0.0% |
No Change
|
1,500 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| RETA | $1,000.0 | 0.0% |
No Change
|
4 | $250.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REV | $5,000.0 | 0.0% |
No Change
|
213 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REVG | $0.0 | 0.0% |
No Change
|
40 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| REX | $4,000.0 | 0.0% |
No Change
|
50 | $80.0 | $43.84 |
Reduced 45.2%
|
$39.02 | $60.79 | |
| REXR | $202,000.0 | 0.0% |
No Change
|
4,424 | $50.0 | $33.12 |
Reduced 33.76%
|
$36.92 | $55.6 | |
| RDI | $4,000.0 | 0.0% |
No Change
|
342 | $10.0 | $1.25 |
Reduced 87.5%
|
$1.22 | $2.07 | |
| RDN | $78,000.0 | 0.0% |
No Change
|
3,086 | $30.0 | $34.7 |
Added 15.67%
|
$26.11 | $37.86 | |
| RDNT | $0.0 | 0.0% |
No Change
|
20 | $0.0 | $53.74 |
Added inf%
|
$35.16 | $93.65 | |
| RDOG | $7,000.0 | 0.0% |
No Change
|
152 | $50.0 | $40.31 |
Reduced 19.38%
|
$34.46 | $42.85 | |
| RDUS | $3,000.0 | 0.0% |
No Change
|
133 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDY | $6,000.0 | 0.0% |
No Change
|
150 | $40.0 | $13.29 |
Reduced 66.78%
|
$13.61 | $16.89 | |
| REAL | $19,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $12.45 |
Reduced 37.75%
|
$1.52 | $11.38 | |
| REFR | $2,000.0 | 0.0% |
No Change
|
500 | $0.0 | $0.6 |
Added inf%
|
$0.93 | $2.41 | |
| REG | $58,000.0 | 0.0% |
No Change
|
915 | $60.0 | $76.88 |
Added 28.13%
|
$56.51 | $76.53 | |
| REI | $5,000.0 | 0.0% |
No Change
|
1,850 | $0.0 | $1.14 |
Added inf%
|
$1.21 | $2.2 | |
| RELX | $404,000.0 | 0.0% |
No Change
|
15,942 | $30.0 | $31.18 |
Added 3.93%
|
$40.25 | $49.57 | |
| RENO | $4,000.0 | 0.0% |
No Change
|
2,550 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.01 | |
| REPH | $4,000.0 | 0.0% |
No Change
|
231 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RES | $5,000.0 | 0.0% |
No Change
|
868 | $10.0 | $6.58 |
Reduced 34.2%
|
$5.54 | $8.19 | |
| RESE | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $27.8 |
Added inf%
|
$25.95 | $29.89 | |
| BTO | $238,000.0 | 0.0% |
No Change
|
6,558 | $40.0 | $37.17 |
Reduced 7.07%
|
$26.11 | $39.87 | |
| BTU | $3,000.0 | 0.0% |
No Change
|
351 | $10.0 | $24.8 |
Added 148.0%
|
$17.73 | $29.94 | |
| BUI | $378,000.0 | 0.0% |
No Change
|
16,956 | $20.0 | $28.1 |
Added 40.5%
|
$20.11 | $24.94 | |
| BSCQ | $231,000.0 | 0.0% |
No Change
|
11,213 | $20.0 | $19.58 |
Reduced 2.1%
|
$19.05 | $19.64 | |
| BSCR | $21,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $19.67 |
Reduced 1.65%
|
$19.01 | $19.84 | |
| BSCS | $22,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $20.4 |
Added 2.0%
|
$19.65 | $20.7 | |
| BSDE | $258,000.0 | 0.0% |
No Change
|
9,695 | $30.0 | $23.95 |
Reduced 20.17%
|
$23.78 | $24.34 | |
| BSEP | $47,000.0 | 0.0% |
No Change
|
1,800 | $30.0 | $52.63 |
Added 75.43%
|
$37.14 | $43.83 | |
| BSET | $201,000.0 | 0.0% |
No Change
|
12,295 | $20.0 | $15.65 |
Reduced 21.75%
|
$12.11 | $16.5 | |
| BSGM | $27,000.0 | 0.0% |
No Change
|
4,600 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIGL | $9,000.0 | 0.0% |
No Change
|
4,427 | $0.0 | $32.91 |
Added inf%
|
$7.48 | $29.82 | |
| RINF | $2,000.0 | 0.0% |
No Change
|
88 | $20.0 | $32.5 |
Added 62.5%
|
$30.91 | $33.59 | |
| RING | $102,000.0 | 0.0% |
No Change
|
4,236 | $20.0 | $71.35 |
Added 256.75%
|
$20.18 | $36.5 | |
| RJA | $91,000.0 | 0.0% |
No Change
|
16,282 | $10.0 | $9.16 |
Reduced 8.4%
|
$9.12 | $9.18 | |
| REZI | $148,000.0 | 0.0% |
No Change
|
12,431 | $10.0 | $31.91 |
Added 219.1%
|
$16.53 | $28.28 | |
| RFDI | $131,000.0 | 0.0% |
No Change
|
2,190 | $60.0 | $88.2 |
Added 47.0%
|
$60.15 | $68.36 | |
| RFEU | $239,000.0 | 0.0% |
No Change
|
3,810 | $60.0 | $76.15 |
Added 26.92%
|
$58.53 | $69.88 | |
| RFG | $251,000.0 | 0.0% |
No Change
|
1,635 | $150.0 | $64.1 |
Reduced 57.27%
|
$41.52 | $53.78 | |
| RFIL | $0.0 | 0.0% |
No Change
|
18 | $0.0 | $17.81 |
Added inf%
|
$2.84 | $4.65 | |
| RFP | $7,000.0 | 0.0% |
No Change
|
1,643 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| RFV | $32,000.0 | 0.0% |
No Change
|
464 | $70.0 | $142.72 |
Added 103.89%
|
$106.8 | $131.74 | |
| RGA | $197,000.0 | 0.0% |
No Change
|
1,195 | $160.0 | $210.54 |
Added 31.59%
|
$163.81 | $233.81 | |
| RGCO | $9,000.0 | 0.0% |
No Change
|
325 | $30.0 | $24.48 |
Reduced 18.4%
|
$17.9 | $24.2 | |
| RGEN | $423,000.0 | 0.0% |
No Change
|
4,575 | $90.0 | $132.02 |
Added 46.69%
|
$113.5 | $211.13 | |
| RGI | $15,000.0 | 0.0% |
No Change
|
111 | $140.0 | $189.57 |
Added 35.41%
|
$154.79 | $200.17 | |
| RGNX | $37,000.0 | 0.0% |
No Change
|
900 | $40.0 | $7.8 |
Reduced 80.5%
|
$6.56 | $28.8 | |
| BRKR | $225,000.0 | 0.0% |
No Change
|
4,378 | $50.0 | $57.23 |
Added 14.46%
|
$48.07 | $94.86 | |
| BRX | $134,000.0 | 0.0% |
No Change
|
6,475 | $20.0 | $30.91 |
Added 54.55%
|
$20.8 | $30.67 | |
| BSAC | $3,000.0 | 0.0% |
No Change
|
129 | $20.0 | $32.64 |
Added 63.2%
|
$17.73 | $21.43 | |
| RLJPRA | $37,000.0 | 0.0% |
No Change
|
1,300 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLMD | $7,000.0 | 0.0% |
No Change
|
175 | $40.0 | $6.73 |
Reduced 83.17%
|
$0.34 | $7.22 | |
| RLY | $14,000.0 | 0.0% |
No Change
|
550 | $30.0 | $35.37 |
Added 17.9%
|
$25.91 | $29.24 | |
| RMAX | $6,000.0 | 0.0% |
No Change
|
154 | $40.0 | $9.79 |
Reduced 75.53%
|
$6.94 | $14.31 | |
| RMBS | $1,000.0 | 0.0% |
No Change
|
88 | $10.0 | $141.17 |
Added 1311.7%
|
$37.42 | $75.98 | |
| RMCF | $5,000.0 | 0.0% |
No Change
|
525 | $10.0 | $1.51 |
Reduced 84.9%
|
$1.5 | $4.74 | |
| RGP | $1,000.0 | 0.0% |
No Change
|
74 | $10.0 | $4.23 |
Reduced 57.7%
|
$7.9 | $14.29 | |
| RGR | $75,000.0 | 0.0% |
No Change
|
1,814 | $40.0 | $40.19 |
Added 0.47%
|
$34.11 | $48.2 | |
| RGS | $2,000.0 | 0.0% |
No Change
|
98 | $20.0 | $27.42 |
Added 37.1%
|
$3.87 | $35.5 | |
| RGT | $266,000.0 | 0.0% |
No Change
|
22,771 | $10.0 | $14.45 |
Added 44.5%
|
$9.79 | $12.07 | |
| RH | $95,000.0 | 0.0% |
No Change
|
445 | $210.0 | $148.09 |
Reduced 29.48%
|
$212.43 | $457.26 | |
| RHI | $94,000.0 | 0.0% |
No Change
|
1,480 | $60.0 | $31.59 |
Reduced 47.35%
|
$57.05 | $83.25 | |
| RICK | $14,000.0 | 0.0% |
No Change
|
666 | $20.0 | $28.27 |
Added 41.35%
|
$37.61 | $63.76 | |
| RJZ | $4,000.0 | 0.0% |
No Change
|
450 | $10.0 | $9.8 |
Reduced 2.0%
|
$9.8 | $9.8 | |
| RKDA | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $0.78 |
Reduced 92.2%
|
$1.85 | $10.31 | |
| RL | $205,000.0 | 0.0% |
No Change
|
1,749 | $120.0 | $413.01 |
Added 244.18%
|
$138.9 | $248.5 | |
| RLGT | $4,000.0 | 0.0% |
No Change
|
749 | $10.0 | $8.97 |
Reduced 10.3%
|
$4.83 | $7.78 | |
| RLGY | $10,000.0 | 0.0% |
No Change
|
1,017 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLI | $148,000.0 | 0.0% |
No Change
|
1,646 | $90.0 | $53.09 |
Reduced 41.01%
|
$67.04 | $91.15 | |
| RLJ | $381,000.0 | 0.0% |
No Change
|
21,529 | $20.0 | $11.43 |
Reduced 42.85%
|
$8.74 | $12.39 | |
| BSJO | $345,000.0 | 0.0% |
No Change
|
13,529 | $30.0 | $22.68 |
Reduced 24.4%
|
$22.59 | $22.82 | |
| BSJP | $125,000.0 | 0.0% |
No Change
|
5,055 | $20.0 | $23.04 |
Added 15.2%
|
$22.7 | $23.23 | |
| BSJQ | $4,000.0 | 0.0% |
No Change
|
170 | $20.0 | $23.08 |
Added 15.4%
|
$22.86 | $23.58 | |
| BSM | $74,000.0 | 0.0% |
No Change
|
5,800 | $10.0 | $14.01 |
Added 40.1%
|
$13.78 | $16.92 | |
| BSMX | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BRF | $27,000.0 | 0.0% |
No Change
|
1,000 | $30.0 | $16.17 |
Reduced 46.1%
|
$10.82 | $17.05 | |
| BRFS | $6,000.0 | 0.0% |
No Change
|
714 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRG | $271,000.0 | 0.0% |
No Change
|
22,499 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRKL | $230,000.0 | 0.0% |
No Change
|
13,977 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROLL | $91,000.0 | 0.0% |
No Change
|
573 | $160.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMI | $63,000.0 | 0.0% |
No Change
|
2,791 | $20.0 | $15.19 |
Reduced 24.05%
|
$14.79 | $16.74 | |
| RMR | $75,000.0 | 0.0% |
No Change
|
1,642 | $50.0 | $20.45 |
Reduced 59.1%
|
$19.08 | $26.82 | |
| RMT | $337,000.0 | 0.0% |
No Change
|
39,490 | $10.0 | $14.22 |
Added 42.2%
|
$8.59 | $10.43 | |
| RMTI | $14,000.0 | 0.0% |
No Change
|
6,000 | $0.0 | $0.64 |
Added inf%
|
$1.16 | $5.15 | |
| RNDB | $53,000.0 | 0.0% |
No Change
|
3,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNDM | $121,000.0 | 0.0% |
No Change
|
2,311 | $50.0 | $50.35 |
Added 0.7%
|
$41.16 | $53.76 | |
| RNDV | $51,000.0 | 0.0% |
No Change
|
2,109 | $20.0 | $27.17 |
Added 35.85%
|
$26.48 | $30.34 | |
| RNEM | $11,000.0 | 0.0% |
No Change
|
208 | $50.0 | $55.89 |
Added 11.78%
|
$44.04 | $55.7 | |
| RNLC | $210,000.0 | 0.0% |
No Change
|
8,401 | $20.0 | $36.26 |
Added 81.3%
|
$29.29 | $37.53 | |
| RNMC | $53,000.0 | 0.0% |
No Change
|
2,254 | $20.0 | $31.68 |
Added 58.4%
|
$25.83 | $33.17 | |
| RNRG | $19,000.0 | 0.0% |
No Change
|
1,281 | $10.0 | $36.11 |
Added 261.1%
|
$8.42 | $10.95 | |
| RNSC | $28,000.0 | 0.0% |
No Change
|
1,254 | $20.0 | $32.31 |
Added 61.55%
|
$26.72 | $32.96 | |
| RNST | $3,000.0 | 0.0% |
No Change
|
96 | $30.0 | $41.69 |
Added 38.97%
|
$27.98 | $39.47 | |
| RJF | $229,000.0 | 0.0% |
No Change
|
2,555 | $90.0 | $155.86 |
Added 73.18%
|
$104.24 | $171.38 | |
| RJI | $196,000.0 | 0.0% |
No Change
|
36,407 | $10.0 | $8.11 |
Reduced 18.9%
|
$8.05 | $8.11 | |
| BOX | $241,000.0 | 0.0% |
No Change
|
14,365 | $20.0 | $24.84 |
Added 24.2%
|
$24.56 | $35.74 | |
| RPT | $1,000.0 | 0.0% |
No Change
|
53 | $20.0 | $14.4 |
Reduced 28.0%
|
$2.65 | $6.01 | |
| RRC | $49,000.0 | 0.0% |
No Change
|
11,000 | $0.0 | $36.39 |
Added inf%
|
$27.29 | $41.65 | |
| RRD | $52,000.0 | 0.0% |
No Change
|
13,233 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| RRR | $6,000.0 | 0.0% |
No Change
|
258 | $20.0 | $61.33 |
Added 206.65%
|
$42.46 | $63.29 | |
| RRX | $23,000.0 | 0.0% |
No Change
|
273 | $80.0 | $226.78 |
Added 183.47%
|
$130.94 | $185.28 | |
| RNWK | $0.0 | 0.0% |
No Change
|
250 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ROAD | $7,000.0 | 0.0% |
No Change
|
393 | $20.0 | $122.78 |
Added 513.9%
|
$41.75 | $103.69 | |
| ROAM | $63,000.0 | 0.0% |
No Change
|
2,700 | $20.0 | $37.5 |
Added 87.5%
|
$21.74 | $26.0 | |
| ROBO | $430,000.0 | 0.0% |
No Change
|
10,248 | $40.0 | $86.0 |
Added 115.0%
|
$49.24 | $60.75 | |
| ROBT | $409,000.0 | 0.0% |
No Change
|
11,900 | $30.0 | $55.62 |
Added 85.4%
|
$36.91 | $48.73 | |
| ROCC | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ROCK | $6,000.0 | 0.0% |
No Change
|
112 | $50.0 | $40.9 |
Reduced 18.2%
|
$55.31 | $87.4 | |
| RODE | $49,000.0 | 0.0% |
No Change
|
1,750 | $30.0 | $27.62 |
Reduced 7.93%
|
$26.16 | $30.35 | |
| ROG | $12,000.0 | 0.0% |
No Change
|
97 | $120.0 | $162.68 |
Added 35.57%
|
$93.81 | $134.07 | |
| ROIC | $10,000.0 | 0.0% |
No Change
|
589 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVI | $5,000.0 | 0.0% |
No Change
|
148 | $30.0 | $40.8 |
Added 36.0%
|
$0.0 | $0.0 | |
| RVLV | $15,000.0 | 0.0% |
No Change
|
830 | $20.0 | $21.79 |
Added 8.95%
|
$14.04 | $39.58 | |
| RVNC | $5,000.0 | 0.0% |
No Change
|
315 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVNU | $330,000.0 | 0.0% |
No Change
|
11,735 | $30.0 | $25.21 |
Reduced 15.97%
|
$24.68 | $26.27 | |
| ROOF | $65,000.0 | 0.0% |
No Change
|
2,530 | $30.0 | $20.75 |
Reduced 30.83%
|
$18.14 | $22.69 | |
| ROSC | $388,000.0 | 0.0% |
No Change
|
12,752 | $30.0 | $54.21 |
Added 80.7%
|
$38.65 | $48.19 | |
| ROYTL | $8,000.0 | 0.0% |
No Change
|
14,800 | $0.0 | $0.15 |
Added inf%
|
$0.05 | $0.43 | |
| RPD | $17,000.0 | 0.0% |
No Change
|
304 | $60.0 | $6.73 |
Reduced 88.78%
|
$32.95 | $61.88 | |
| BSBE | $12,000.0 | 0.0% |
No Change
|
443 | $30.0 | $23.82 |
Reduced 20.6%
|
$23.8 | $23.98 | |
| BSBR | $267,000.0 | 0.0% |
No Change
|
21,988 | $10.0 | $5.2 |
Reduced 48.0%
|
$3.75 | $6.06 | |
| BSCP | $254,000.0 | 0.0% |
No Change
|
11,834 | $20.0 | $20.68 |
Added 3.4%
|
$20.37 | $20.72 | |
| BOKF | $68,000.0 | 0.0% |
No Change
|
783 | $90.0 | $130.33 |
Added 44.81%
|
$77.86 | $121.58 | |
| BOOM | $4,000.0 | 0.0% |
No Change
|
97 | $40.0 | $7.03 |
Reduced 82.42%
|
$6.65 | $19.72 | |
| BOOT | $86,000.0 | 0.0% |
No Change
|
1,922 | $40.0 | $174.22 |
Added 335.55%
|
$71.54 | $169.83 | |
| BOSS | $56,000.0 | 0.0% |
No Change
|
2,729 | $20.0 | $25.75 |
Added 28.75%
|
$22.76 | $28.94 | |
| BOUT | $201,000.0 | 0.0% |
No Change
|
9,600 | $20.0 | $48.16 |
Added 140.8%
|
$32.53 | $42.41 | |
| BNDW | $231,000.0 | 0.0% |
No Change
|
2,933 | $80.0 | $68.41 |
Reduced 14.49%
|
$66.88 | $70.9 | |
| BNFT | $114,000.0 | 0.0% |
No Change
|
5,200 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RWT | $50,000.0 | 0.0% |
No Change
|
3,000 | $20.0 | $5.16 |
Reduced 74.2%
|
$5.46 | $8.15 | |
| RXI | $385,000.0 | 0.0% |
No Change
|
3,056 | $130.0 | $196.33 |
Added 51.02%
|
$145.9 | $193.12 | |
| RY | $218,000.0 | 0.0% |
No Change
|
2,750 | $80.0 | $201.56 |
Added 151.95%
|
$93.97 | $128.05 | |
| RYAAY | $346,000.0 | 0.0% |
No Change
|
3,944 | $90.0 | $61.24 |
Reduced 31.96%
|
$36.97 | $60.32 | |
| RYAM | $5,000.0 | 0.0% |
No Change
|
1,335 | $0.0 | $9.05 |
Added inf%
|
$3.15 | $10.28 | |
| RS | $141,000.0 | 0.0% |
No Change
|
1,178 | $120.0 | $396.34 |
Added 230.28%
|
$256.98 | $342.2 | |
| RSX | $145,000.0 | 0.0% |
No Change
|
5,798 | $30.0 | $5.65 |
Reduced 81.17%
|
$5.62 | $5.65 | |
| RSXJ | $47,000.0 | 0.0% |
No Change
|
1,300 | $40.0 | $11.24 |
Reduced 71.9%
|
$11.18 | $11.24 | |
| RTH | $30,000.0 | 0.0% |
No Change
|
250 | $120.0 | $256.77 |
Added 113.97%
|
$188.58 | $240.27 | |
| RTLR | $3,000.0 | 0.0% |
No Change
|
152 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTM | $113,000.0 | 0.0% |
No Change
|
975 | $120.0 | $156.86 |
Added 30.72%
|
$140.23 | $177.58 | |
| RUN | $74,000.0 | 0.0% |
No Change
|
5,386 | $10.0 | $13.52 |
Added 35.2%
|
$8.77 | $22.26 | |
| RUSHA | $29,000.0 | 0.0% |
No Change
|
623 | $50.0 | $70.11 |
Added 40.22%
|
$40.99 | $65.15 | |
| RUTH | $10,000.0 | 0.0% |
No Change
|
464 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAFE | $34,000.0 | 0.0% |
No Change
|
839 | $40.0 | $15.34 |
Reduced 61.65%
|
$15.55 | $28.8 | |
| SAFM | $12,000.0 | 0.0% |
No Change
|
70 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAFT | $208,000.0 | 0.0% |
No Change
|
2,250 | $90.0 | $70.53 |
Reduced 21.63%
|
$73.38 | $90.0 | |
| SAGE | $39,000.0 | 0.0% |
No Change
|
538 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVSB | $36,000.0 | 0.0% |
No Change
|
4,384 | $10.0 | $5.8 |
Reduced 42.0%
|
$3.3 | $5.96 | |
| RWK | $299,000.0 | 0.0% |
No Change
|
4,604 | $60.0 | $144.15 |
Added 140.25%
|
$102.22 | $127.38 | |
| RWLK | $0.0 | 0.0% |
No Change
|
40 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| RWM | $122,000.0 | 0.0% |
No Change
|
3,315 | $40.0 | $13.64 |
Reduced 65.9%
|
$17.14 | $22.38 | |
| BPMC | $38,000.0 | 0.0% |
No Change
|
471 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPMP | $27,000.0 | 0.0% |
No Change
|
1,724 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPT | $23,000.0 | 0.0% |
No Change
|
3,336 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPTH | $4,000.0 | 0.0% |
No Change
|
513 | $10.0 | $0.04 |
Reduced 99.6%
|
$0.59 | $10.0 | |
| BRC | $11,000.0 | 0.0% |
No Change
|
200 | $60.0 | $85.31 |
Added 42.18%
|
$56.09 | $77.68 | |
| BMRA | $3,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $1.79 |
Added inf%
|
$0.24 | $1.35 | |
| BMRC | $277,000.0 | 0.0% |
No Change
|
6,140 | $50.0 | $25.81 |
Reduced 48.38%
|
$14.11 | $27.11 | |
| BMRN | $287,000.0 | 0.0% |
No Change
|
3,392 | $80.0 | $54.69 |
Reduced 31.64%
|
$60.63 | $94.85 | |
| RYLD | $13,000.0 | 0.0% |
No Change
|
500 | $30.0 | $16.01 |
Reduced 46.63%
|
$14.75 | $16.92 | |
| RYN | $137,000.0 | 0.0% |
No Change
|
4,181 | $30.0 | $20.98 |
Reduced 30.07%
|
$24.88 | $35.29 | |
| RYU | $401,000.0 | 0.0% |
No Change
|
3,777 | $110.0 | $109.8 |
Reduced 0.18%
|
$99.69 | $127.59 | |
| BNOV | $73,000.0 | 0.0% |
No Change
|
2,750 | $30.0 | $47.8 |
Added 59.33%
|
$35.27 | $40.16 | |
| BNS | $219,000.0 | 0.0% |
No Change
|
3,871 | $60.0 | $87.03 |
Added 45.05%
|
$43.68 | $57.07 | |
| BNY | $85,000.0 | 0.0% |
No Change
|
6,050 | $10.0 | $143.63 |
Added 1336.3%
|
$0.0 | $0.0 | |
| BOC | $28,000.0 | 0.0% |
No Change
|
1,329 | $20.0 | $13.14 |
Reduced 34.3%
|
$12.41 | $16.99 | |
| BOCT | $79,000.0 | 0.0% |
No Change
|
3,000 | $30.0 | $52.95 |
Added 76.5%
|
$38.96 | $47.16 | |
| BOE | $338,000.0 | 0.0% |
No Change
|
30,728 | $10.0 | $11.88 |
Added 18.8%
|
$9.83 | $11.47 | |
| BLDP | $71,000.0 | 0.0% |
No Change
|
9,917 | $10.0 | $4.37 |
Reduced 56.3%
|
$1.23 | $3.66 | |
| BLDR | $18,000.0 | 0.0% |
No Change
|
690 | $30.0 | $80.59 |
Added 168.63%
|
$130.75 | $214.7 | |
| BLFS | $94,000.0 | 0.0% |
No Change
|
5,779 | $20.0 | $26.04 |
Added 30.2%
|
$14.5 | $28.88 | |
| BLKB | $100,000.0 | 0.0% |
No Change
|
1,255 | $80.0 | $27.04 |
Reduced 66.2%
|
$66.47 | $88.95 | |
| BLMN | $14,000.0 | 0.0% |
No Change
|
623 | $20.0 | $8.06 |
Reduced 59.7%
|
$11.03 | $30.13 | |
| SABR | $60,000.0 | 0.0% |
No Change
|
2,691 | $20.0 | $1.88 |
Reduced 90.6%
|
$1.81 | $4.6 | |
| SACH | $25,000.0 | 0.0% |
No Change
|
5,800 | $0.0 | $0.92 |
Added inf%
|
$1.11 | $4.64 | |
| SAH | $16,000.0 | 0.0% |
No Change
|
517 | $30.0 | $80.73 |
Added 169.1%
|
$47.82 | $70.88 | |
| SAIA | $12,000.0 | 0.0% |
No Change
|
133 | $90.0 | $435.12 |
Added 383.47%
|
$358.9 | $628.34 | |
| SAIC | $201,000.0 | 0.0% |
No Change
|
2,293 | $90.0 | $102.39 |
Added 13.77%
|
$108.9 | $156.34 | |
| SAIL | $6,000.0 | 0.0% |
No Change
|
263 | $20.0 | $13.33 |
Reduced 33.35%
|
$0.0 | $0.0 | |
| SAL | $114,000.0 | 0.0% |
No Change
|
2,488 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SALM | $0.0 | 0.0% |
No Change
|
12 | $0.0 | $0.95 |
Added inf%
|
$0.15 | $0.85 | |
| SAM | $161,000.0 | 0.0% |
No Change
|
426 | $380.0 | $176.11 |
Reduced 53.66%
|
$249.21 | $371.65 | |
| SAMG | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $10.81 |
Added inf%
|
$13.93 | $19.2 | |
| SAN | $193,000.0 | 0.0% |
No Change
|
46,567 | $0.0 | $13.5 |
Added inf%
|
$3.83 | $5.27 | |
| SAND | $156,000.0 | 0.0% |
No Change
|
21,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SANM | $42,000.0 | 0.0% |
No Change
|
1,216 | $30.0 | $241.49 |
Added 704.97%
|
$49.57 | $86.05 | |
| SASR | $3,000.0 | 0.0% |
No Change
|
70 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SATS | $239,000.0 | 0.0% |
No Change
|
5,523 | $40.0 | $109.17 |
Added 172.93%
|
$11.83 | $30.08 | |
| SAVA | $11,000.0 | 0.0% |
No Change
|
2,200 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| RYE | $99,000.0 | 0.0% |
No Change
|
2,071 | $50.0 | $66.61 |
Added 33.22%
|
$55.85 | $80.15 | |
| RYF | $213,000.0 | 0.0% |
No Change
|
4,551 | $50.0 | $50.65 |
Added 1.3%
|
$47.21 | $62.37 | |
| BKN | $237,000.0 | 0.0% |
No Change
|
15,227 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHK | $41,000.0 | 0.0% |
No Change
|
1,284 | $30.0 | $36.13 |
Added 20.43%
|
$23.34 | $53.75 | |
| SCHL | $30,000.0 | 0.0% |
No Change
|
794 | $40.0 | $42.83 |
Added 7.07%
|
$18.57 | $40.74 | |
| SCHN | $96,000.0 | 0.0% |
No Change
|
4,419 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAVE | $155,000.0 | 0.0% |
No Change
|
3,849 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBCF | $2,000.0 | 0.0% |
No Change
|
74 | $30.0 | $30.84 |
Added 2.8%
|
$21.9 | $31.68 | |
| SBFG | $6,000.0 | 0.0% |
No Change
|
300 | $20.0 | $23.01 |
Added 15.05%
|
$13.01 | $23.0 | |
| SBGI | $71,000.0 | 0.0% |
No Change
|
2,127 | $30.0 | $13.67 |
Reduced 54.43%
|
$11.13 | $18.45 | |
| SBH | $33,000.0 | 0.0% |
No Change
|
1,854 | $20.0 | $13.83 |
Reduced 30.85%
|
$9.06 | $14.79 | |
| SBIO | $152,000.0 | 0.0% |
No Change
|
3,584 | $40.0 | $55.11 |
Added 37.77%
|
$30.07 | $42.73 | |
| SBLK | $12,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $25.81 |
Added 158.1%
|
$14.31 | $27.47 | |
| SBNY | $164,000.0 | 0.0% |
No Change
|
1,201 | $140.0 | $0.95 |
Reduced 99.32%
|
$0.0 | $2.25 | |
| SBOW | $1,000.0 | 0.0% |
No Change
|
109 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBR | $451,000.0 | 0.0% |
No Change
|
11,181 | $40.0 | $72.28 |
Added 80.7%
|
$57.73 | $69.5 | |
| SBS | $43,000.0 | 0.0% |
No Change
|
2,860 | $20.0 | $5.25 |
Reduced 73.75%
|
$13.1 | $18.36 | |
| SBSI | $15,000.0 | 0.0% |
No Change
|
407 | $40.0 | $33.63 |
Reduced 15.92%
|
$25.3 | $38.0 | |
| SCOR | $1,000.0 | 0.0% |
No Change
|
148 | $10.0 | $7.95 |
Reduced 20.5%
|
$4.89 | $20.55 | |
| SCPH | $2,000.0 | 0.0% |
No Change
|
357 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCPL | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SCS | $11,000.0 | 0.0% |
No Change
|
537 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCU | $5,000.0 | 0.0% |
No Change
|
219 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCCO | $437,000.0 | 0.0% |
No Change
|
10,294 | $40.0 | $192.93 |
Added 382.32%
|
$76.58 | $128.37 | |
| SCHC | $329,000.0 | 0.0% |
No Change
|
9,495 | $30.0 | $49.36 |
Added 64.53%
|
$33.09 | $38.95 | |
| BLOK | $111,000.0 | 0.0% |
No Change
|
5,940 | $20.0 | $66.78 |
Added 233.9%
|
$26.15 | $54.35 | |
| BLRX | $0.0 | 0.0% |
No Change
|
133 | $0.0 | $3.16 |
Added inf%
|
$0.08 | $1.44 | |
| BLUE | $446,000.0 | 0.0% |
No Change
|
5,082 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BME | $271,000.0 | 0.0% |
No Change
|
6,365 | $40.0 | $39.8 |
Reduced 0.5%
|
$36.87 | $42.75 | |
| BMI | $65,000.0 | 0.0% |
No Change
|
1,001 | $60.0 | $135.5 |
Added 125.83%
|
$139.5 | $239.11 | |
| BKE | $152,000.0 | 0.0% |
No Change
|
5,608 | $30.0 | $45.17 |
Added 50.57%
|
$34.87 | $54.25 | |
| BKF | $67,000.0 | 0.0% |
No Change
|
1,484 | $50.0 | $39.73 |
Reduced 20.54%
|
$32.1 | $43.59 | |
| BKH | $324,000.0 | 0.0% |
No Change
|
4,130 | $80.0 | $72.75 |
Reduced 9.06%
|
$49.34 | $65.59 | |
| BKI | $189,000.0 | 0.0% |
No Change
|
2,925 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEE | $276,000.0 | 0.0% |
No Change
|
6,926 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEEL | $3,000.0 | 0.0% |
No Change
|
2,013 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SCJ | $2,000.0 | 0.0% |
No Change
|
28 | $70.0 | $105.57 |
Added 50.81%
|
$66.23 | $79.99 | |
| SCL | $6,000.0 | 0.0% |
No Change
|
59 | $100.0 | $53.94 |
Reduced 46.06%
|
$59.7 | $94.77 | |
| BKR | $75,000.0 | 0.0% |
No Change
|
2,935 | $30.0 | $58.41 |
Added 94.7%
|
$28.32 | $47.47 | |
| BKT | $252,000.0 | 0.0% |
No Change
|
41,670 | $10.0 | $10.43 |
Added 4.3%
|
$11.06 | $12.67 | |
| BKTI | $1,000.0 | 0.0% |
No Change
|
194 | $10.0 | $83.08 |
Added 730.8%
|
$11.06 | $38.7 | |
| BKU | $335,000.0 | 0.0% |
No Change
|
9,169 | $40.0 | $47.54 |
Added 18.85%
|
$24.34 | $44.45 | |
| BL | $39,000.0 | 0.0% |
No Change
|
799 | $50.0 | $26.77 |
Reduced 46.46%
|
$43.37 | $69.31 | |
| BLBD | $0.0 | 0.0% |
No Change
|
7 | $0.0 | $73.99 |
Added inf%
|
$27.09 | $59.4 | |
| BLD | $258,000.0 | 0.0% |
No Change
|
2,502 | $100.0 | $426.51 |
Added 326.51%
|
$302.7 | $495.68 | |
| BIG | $32,000.0 | 0.0% |
No Change
|
1,121 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BILI | $191,000.0 | 0.0% |
No Change
|
10,265 | $20.0 | $17.2 |
Reduced 14.0%
|
$8.82 | $31.77 | |
| BILL | $10,000.0 | 0.0% |
No Change
|
263 | $40.0 | $32.47 |
Reduced 18.83%
|
$43.11 | $97.86 | |
| BIO | $367,000.0 | 0.0% |
No Change
|
985 | $370.0 | $282.44 |
Reduced 23.66%
|
$262.12 | $387.99 | |
| BIOL | $0.0 | 0.0% |
No Change
|
568 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SDG | $181,000.0 | 0.0% |
No Change
|
2,763 | $70.0 | $89.66 |
Added 28.09%
|
$68.99 | $85.86 | |
| SDPI | $15,000.0 | 0.0% |
No Change
|
17,992 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SDRLF | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BIZD | $161,000.0 | 0.0% |
No Change
|
9,614 | $20.0 | $12.36 |
Reduced 38.2%
|
$15.18 | $17.39 | |
| BJAN | $75,000.0 | 0.0% |
No Change
|
2,575 | $30.0 | $58.86 |
Added 96.2%
|
$41.4 | $49.08 | |
| BJK | $8,000.0 | 0.0% |
No Change
|
200 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BJRI | $25,000.0 | 0.0% |
No Change
|
661 | $40.0 | $54.55 |
Added 36.37%
|
$27.61 | $38.87 | |
| BGY | $265,000.0 | 0.0% |
No Change
|
44,966 | $10.0 | $5.77 |
Reduced 42.3%
|
$5.13 | $5.83 | |
| BH | $1,000.0 | 0.0% |
No Change
|
5 | $200.0 | $332.74 |
Added 66.37%
|
$145.95 | $271.35 | |
| BHC | $262,000.0 | 0.0% |
No Change
|
8,760 | $30.0 | $4.77 |
Reduced 84.1%
|
$3.96 | $11.46 | |
| BHE | $24,000.0 | 0.0% |
No Change
|
686 | $30.0 | $92.17 |
Added 207.23%
|
$26.41 | $52.57 | |
| BHK | $425,000.0 | 0.0% |
No Change
|
29,149 | $10.0 | $8.98 |
Reduced 10.2%
|
$10.09 | $12.1 | |
| BHLB | $10,000.0 | 0.0% |
No Change
|
303 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SE | $191,000.0 | 0.0% |
No Change
|
4,771 | $40.0 | $91.28 |
Added 128.2%
|
$38.11 | $119.47 | |
| SEAS | $64,000.0 | 0.0% |
No Change
|
2,017 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEB | $13,000.0 | 0.0% |
No Change
|
3 | $4,330.0 | $4,795.0 |
Added 10.74%
|
$2,365.0 | $3,650.0 | |
| SHG | $24,000.0 | 0.0% |
No Change
|
628 | $40.0 | $66.65 |
Added 66.63%
|
$29.25 | $46.05 | |
| SHLX | $5,000.0 | 0.0% |
No Change
|
250 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHO | $6,000.0 | 0.0% |
No Change
|
441 | $10.0 | $11.91 |
Added 19.1%
|
$9.39 | $12.41 | |
| SHOO | $9,000.0 | 0.0% |
No Change
|
207 | $40.0 | $44.19 |
Added 10.47%
|
$37.99 | $50.01 | |
| SEM | $47,000.0 | 0.0% |
No Change
|
2,012 | $20.0 | $16.54 |
Reduced 17.3%
|
$13.84 | $22.08 | |
| SENS | $12,000.0 | 0.0% |
No Change
|
12,744 | $0.0 | $6.74 |
Added inf%
|
$0.25 | $0.93 | |
| SF | $53,000.0 | 0.0% |
No Change
|
870 | $60.0 | $73.54 |
Added 22.57%
|
$71.36 | $119.12 | |
| SFBC | $0.0 | 0.0% |
No Change
|
4 | $0.0 | $43.83 |
Added inf%
|
$39.0 | $55.99 | |
| SFE | $1,000.0 | 0.0% |
No Change
|
50 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFIG | $3,000.0 | 0.0% |
No Change
|
55 | $50.0 | $47.87 |
Reduced 4.26%
|
$45.17 | $48.17 | |
| SFL | $243,000.0 | 0.0% |
No Change
|
16,698 | $10.0 | $10.81 |
Added 8.1%
|
$9.64 | $14.62 | |
| SFM | $102,000.0 | 0.0% |
No Change
|
5,277 | $20.0 | $80.49 |
Added 302.45%
|
$48.98 | $155.64 | |
| SFNC | $54,000.0 | 0.0% |
No Change
|
2,000 | $30.0 | $21.9 |
Reduced 27.0%
|
$16.03 | $25.95 | |
| SGC | $1,000.0 | 0.0% |
No Change
|
103 | $10.0 | $13.71 |
Added 37.1%
|
$11.66 | $21.8 | |
| SGH | $113,000.0 | 0.0% |
No Change
|
2,980 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SDC | $19,000.0 | 0.0% |
No Change
|
2,206 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BG | $89,000.0 | 0.0% |
No Change
|
1,545 | $60.0 | $112.58 |
Added 87.63%
|
$75.75 | $114.92 | |
| SIGA | $11,000.0 | 0.0% |
No Change
|
2,262 | $0.0 | $4.32 |
Added inf%
|
$4.26 | $12.83 | |
| SIGI | $200,000.0 | 0.0% |
No Change
|
3,071 | $70.0 | $92.31 |
Added 31.87%
|
$81.0 | $109.58 | |
| SIL | $268,000.0 | 0.0% |
No Change
|
8,943 | $30.0 | $83.73 |
Added 179.1%
|
$22.58 | $42.29 | |
| SILC | $126,000.0 | 0.0% |
No Change
|
3,800 | $30.0 | $46.95 |
Added 56.5%
|
$11.35 | $18.24 | |
| SILJ | $6,000.0 | 0.0% |
No Change
|
500 | $10.0 | $27.92 |
Added 179.2%
|
$7.8 | $15.18 | |
| SILK | $4,000.0 | 0.0% |
No Change
|
100 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SILV | $54,000.0 | 0.0% |
No Change
|
8,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGMO | $59,000.0 | 0.0% |
No Change
|
7,000 | $10.0 | $0.17 |
Reduced 98.3%
|
$0.3 | $3.18 | |
| SGMS | $94,000.0 | 0.0% |
No Change
|
3,500 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGRY | $2,000.0 | 0.0% |
No Change
|
123 | $20.0 | $14.55 |
Reduced 27.25%
|
$19.5 | $35.3 | |
| SGU | $39,000.0 | 0.0% |
No Change
|
4,082 | $10.0 | $12.46 |
Added 24.6%
|
$9.64 | $12.93 | |
| SHAG | $3,000.0 | 0.0% |
No Change
|
59 | $50.0 | $47.4 |
Reduced 5.2%
|
$46.56 | $48.25 | |
| SHAK | $24,000.0 | 0.0% |
No Change
|
400 | $60.0 | $59.08 |
Reduced 1.53%
|
$70.68 | $139.89 | |
| SHE | $291,000.0 | 0.0% |
No Change
|
3,771 | $80.0 | $155.11 |
Added 93.89%
|
$97.36 | $121.59 | |
| SHEN | $151,000.0 | 0.0% |
No Change
|
3,634 | $40.0 | $14.18 |
Reduced 64.55%
|
$11.39 | $22.27 | |
| SIX | $362,000.0 | 0.0% |
No Change
|
8,075 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJB | $21,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $15.31 |
Reduced 23.45%
|
$15.99 | $17.53 | |
| SJT | $9,000.0 | 0.0% |
No Change
|
3,563 | $0.0 | $3.11 |
Added inf%
|
$3.21 | $5.81 | |
| SJW | $92,000.0 | 0.0% |
No Change
|
1,300 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SID | $24,000.0 | 0.0% |
No Change
|
6,927 | $0.0 | $1.03 |
Added inf%
|
$1.27 | $3.84 | |
| SIEN | $15,000.0 | 0.0% |
No Change
|
1,705 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SIFY | $42,000.0 | 0.0% |
No Change
|
34,432 | $0.0 | $15.2 |
Added inf%
|
$1.8 | $10.14 | |
| SIG | $43,000.0 | 0.0% |
No Change
|
1,972 | $20.0 | $88.23 |
Added 341.15%
|
$54.44 | $112.06 | |
| BHV | $39,000.0 | 0.0% |
No Change
|
2,325 | $20.0 | $12.32 |
Reduced 38.4%
|
$10.53 | $12.08 | |
| BHVN | $5,000.0 | 0.0% |
No Change
|
100 | $50.0 | $13.57 |
Reduced 72.86%
|
$26.8 | $62.21 | |
| BIB | $31,000.0 | 0.0% |
No Change
|
500 | $60.0 | $85.02 |
Added 41.7%
|
$47.2 | $69.56 | |
| BICK | $29,000.0 | 0.0% |
No Change
|
979 | $30.0 | $27.93 |
Reduced 6.9%
|
$23.9 | $28.44 | |
| BFIN | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $12.0 |
Added inf%
|
$9.6 | $13.97 | |
| BFIT | $5,000.0 | 0.0% |
No Change
|
226 | $20.0 | $21.51 |
Added 7.55%
|
$19.92 | $23.51 | |
| BFOR | $153,000.0 | 0.0% |
No Change
|
3,579 | $40.0 | $93.04 |
Added 132.6%
|
$61.58 | $79.8 | |
| BFS | $33,000.0 | 0.0% |
No Change
|
677 | $50.0 | $36.03 |
Reduced 27.94%
|
$34.87 | $42.39 | |
| BELFA | $1,000.0 | 0.0% |
No Change
|
50 | $20.0 | $265.77 |
Added 1228.85%
|
$51.0 | $106.93 | |
| BELFB | $3,000.0 | 0.0% |
No Change
|
150 | $20.0 | $296.39 |
Added 1381.95%
|
$45.75 | $92.61 | |
| BEN | $107,000.0 | 0.0% |
No Change
|
4,124 | $30.0 | $33.05 |
Added 10.17%
|
$18.83 | $28.61 | |
| SLF | $132,000.0 | 0.0% |
No Change
|
2,906 | $50.0 | $78.95 |
Added 57.9%
|
$46.41 | $62.85 | |
| SLGG | $8,000.0 | 0.0% |
No Change
|
3,420 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SLGN | $144,000.0 | 0.0% |
No Change
|
4,617 | $30.0 | $41.65 |
Added 38.83%
|
$41.14 | $58.14 | |
| SLM | $285,000.0 | 0.0% |
No Change
|
31,954 | $10.0 | $23.03 |
Added 130.3%
|
$18.84 | $28.91 | |
| SLP | $26,000.0 | 0.0% |
No Change
|
894 | $30.0 | $18.24 |
Reduced 39.2%
|
$24.0 | $51.22 | |
| SLRC | $415,000.0 | 0.0% |
No Change
|
20,040 | $20.0 | $12.42 |
Reduced 37.9%
|
$14.41 | $16.91 | |
| SIM | $2,000.0 | 0.0% |
No Change
|
151 | $10.0 | $30.13 |
Added 201.3%
|
$25.0 | $33.78 | |
| SIMO | $118,000.0 | 0.0% |
No Change
|
2,329 | $50.0 | $321.66 |
Added 543.32%
|
$48.81 | $85.87 | |
| SIMS | $37,000.0 | 0.0% |
No Change
|
1,132 | $30.0 | $46.99 |
Added 56.63%
|
$31.64 | $37.76 | |
| SITC | $56,000.0 | 0.0% |
No Change
|
3,806 | $10.0 | $4.77 |
Reduced 52.3%
|
$14.55 | $64.44 | |
| SITE | $66,000.0 | 0.0% |
No Change
|
729 | $90.0 | $110.17 |
Added 22.41%
|
$114.6 | $188.01 | |
| SIVB | $137,000.0 | 0.0% |
No Change
|
545 | $250.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SIVR | $54,000.0 | 0.0% |
No Change
|
3,120 | $20.0 | $62.55 |
Added 212.75%
|
$21.05 | $33.31 | |
| SMED | $13,000.0 | 0.0% |
No Change
|
3,189 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SMFG | $242,000.0 | 0.0% |
No Change
|
32,620 | $10.0 | $25.23 |
Added 152.3%
|
$10.05 | $15.56 | |
| SMG | $419,000.0 | 0.0% |
No Change
|
3,933 | $110.0 | $64.69 |
Reduced 41.19%
|
$53.43 | $93.9 | |
| SKX | $215,000.0 | 0.0% |
No Change
|
4,980 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKY | $144,000.0 | 0.0% |
No Change
|
4,482 | $30.0 | $83.34 |
Added 177.8%
|
$64.82 | $116.49 | |
| SKYW | $121,000.0 | 0.0% |
No Change
|
1,869 | $60.0 | $92.63 |
Added 54.38%
|
$51.44 | $117.51 | |
| SLAB | $110,000.0 | 0.0% |
No Change
|
947 | $120.0 | $219.75 |
Added 83.12%
|
$94.0 | $154.91 | |
| SLCA | $11,000.0 | 0.0% |
No Change
|
1,715 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGNE | $57,000.0 | 0.0% |
No Change
|
345 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGR | $22,000.0 | 0.0% |
No Change
|
1,835 | $10.0 | $14.62 |
Added 46.2%
|
$11.88 | $13.85 | |
| BGRN | $27,000.0 | 0.0% |
No Change
|
776 | $30.0 | $47.44 |
Added 58.13%
|
$45.73 | $48.54 | |
| BGT | $336,000.0 | 0.0% |
No Change
|
26,084 | $10.0 | $10.66 |
Added 6.6%
|
$12.05 | $13.97 | |
| BDN | $144,000.0 | 0.0% |
No Change
|
9,268 | $20.0 | $3.09 |
Reduced 84.55%
|
$3.85 | $6.54 | |
| BDSI | $22,000.0 | 0.0% |
No Change
|
3,412 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BE | $348,000.0 | 0.0% |
No Change
|
46,543 | $10.0 | $328.91 |
Added 3189.1%
|
$8.41 | $28.7 | |
| BECN | $13,000.0 | 0.0% |
No Change
|
399 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCO | $23,000.0 | 0.0% |
No Change
|
254 | $90.0 | $97.67 |
Added 8.52%
|
$79.03 | $115.91 | |
| BCOR | $4,000.0 | 0.0% |
No Change
|
163 | $20.0 | $24.03 |
Added 20.15%
|
$0.0 | $0.0 | |
| BCPC | $242,000.0 | 0.0% |
No Change
|
2,383 | $100.0 | $165.92 |
Added 65.92%
|
$137.69 | $186.03 | |
| SMP | $37,000.0 | 0.0% |
No Change
|
696 | $50.0 | $39.41 |
Reduced 21.18%
|
$26.09 | $41.71 | |
| SMPL | $52,000.0 | 0.0% |
No Change
|
1,809 | $30.0 | $12.63 |
Reduced 57.9%
|
$30.0 | $41.24 | |
| SMTC | $32,000.0 | 0.0% |
No Change
|
597 | $50.0 | $158.23 |
Added 216.46%
|
$18.72 | $79.52 | |
| SNA | $143,000.0 | 0.0% |
No Change
|
836 | $170.0 | $387.25 |
Added 127.79%
|
$252.98 | $373.9 | |
| SND | $0.0 | 0.0% |
No Change
|
44 | $0.0 | $4.79 |
Added inf%
|
$0.0 | $0.0 | |
| SLRX | $0.0 | 0.0% |
No Change
|
4 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SLVO | $11,000.0 | 0.0% |
No Change
|
1,500 | $10.0 | $78.31 |
Added 683.1%
|
$68.64 | $86.36 | |
| SLVP | $94,000.0 | 0.0% |
No Change
|
8,394 | $10.0 | $33.05 |
Added 230.5%
|
$8.01 | $15.63 | |
| SLX | $16,000.0 | 0.0% |
No Change
|
435 | $40.0 | $105.35 |
Added 163.37%
|
$57.31 | $74.33 | |
| SM | $0.0 | 0.0% |
No Change
|
39 | $0.0 | $27.14 |
Added inf%
|
$34.9 | $53.26 | |
| SMB | $289,000.0 | 0.0% |
No Change
|
16,216 | $20.0 | $17.35 |
Reduced 13.25%
|
$16.85 | $17.29 | |
| SMBK | $201,000.0 | 0.0% |
No Change
|
8,480 | $20.0 | $44.65 |
Added 123.25%
|
$19.0 | $37.72 | |
| SMDV | $433,000.0 | 0.0% |
No Change
|
7,000 | $60.0 | $74.65 |
Added 24.42%
|
$59.13 | $76.9 | |
| SOCL | $197,000.0 | 0.0% |
No Change
|
5,700 | $30.0 | $45.09 |
Added 50.3%
|
$36.71 | $46.2 | |
| SOHO | $180,000.0 | 0.0% |
No Change
|
26,493 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMIN | $115,000.0 | 0.0% |
No Change
|
3,426 | $30.0 | $69.43 |
Added 131.43%
|
$66.44 | $87.06 | |
| SMLF | $13,000.0 | 0.0% |
No Change
|
301 | $40.0 | $87.04 |
Added 117.6%
|
$57.14 | $74.69 | |
| SMM | $98,000.0 | 0.0% |
No Change
|
12,543 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMMD | $24,000.0 | 0.0% |
No Change
|
500 | $50.0 | $90.12 |
Added 80.24%
|
$59.24 | $74.66 | |
| SMMU | $177,000.0 | 0.0% |
No Change
|
3,494 | $50.0 | $50.41 |
Added 0.82%
|
$49.56 | $52.05 | |
| BERY | $73,000.0 | 0.0% |
No Change
|
1,544 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEST | $19,000.0 | 0.0% |
No Change
|
3,400 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $253,000.0 | 0.0% |
No Change
|
1,679 | $150.0 | $64.32 |
Reduced 57.12%
|
$94.83 | $141.9 | |
| BFH | $56,000.0 | 0.0% |
No Change
|
499 | $110.0 | $102.41 |
Reduced 6.9%
|
$28.0 | $66.71 | |
| BCDA | $339,000.0 | 0.0% |
No Change
|
92,235 | $0.0 | $0.97 |
Added inf%
|
$1.63 | $8.85 | |
| BCI | $4,000.0 | 0.0% |
No Change
|
183 | $20.0 | $22.94 |
Added 14.7%
|
$18.8 | $21.53 | |
| BCLI | $1,000.0 | 0.0% |
No Change
|
200 | $0.0 | $0.86 |
Added inf%
|
$1.05 | $11.85 | |
| BCM | $464,000.0 | 0.0% |
No Change
|
15,945 | $30.0 | $42.87 |
Added 42.9%
|
$41.69 | $46.75 | |
| BCML | $52,000.0 | 0.0% |
No Change
|
2,306 | $20.0 | $31.55 |
Added 57.75%
|
$18.54 | $30.13 | |
| SPB | $66,000.0 | 0.0% |
No Change
|
1,031 | $60.0 | $83.97 |
Added 39.95%
|
$77.62 | $96.74 | |
| SPBO | $17,000.0 | 0.0% |
No Change
|
1,933 | $10.0 | $29.03 |
Added 190.3%
|
$28.06 | $30.26 | |
| SPCB | $32,000.0 | 0.0% |
No Change
|
52,200 | $0.0 | $11.74 |
Added inf%
|
$2.55 | $14.96 | |
| SPCE | $39,000.0 | 0.0% |
No Change
|
3,375 | $10.0 | $3.56 |
Reduced 64.4%
|
$5.06 | $43.2 | |
| SPDN | $2,000.0 | 0.0% |
No Change
|
64 | $30.0 | $8.73 |
Reduced 70.9%
|
$10.66 | $13.19 | |
| SNDR | $18,000.0 | 0.0% |
No Change
|
815 | $20.0 | $35.68 |
Added 78.4%
|
$20.5 | $33.9 | |
| SNFCA | $0.0 | 0.0% |
No Change
|
30 | $0.0 | $9.56 |
Added inf%
|
$6.19 | $13.59 | |
| SNGX | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $0.4 |
Added inf%
|
$1.83 | $14.88 | |
| SNLN | $67,000.0 | 0.0% |
No Change
|
3,808 | $20.0 | $14.62 |
Reduced 26.9%
|
$14.36 | $14.99 | |
| SNN | $159,000.0 | 0.0% |
No Change
|
3,317 | $50.0 | $30.08 |
Reduced 39.84%
|
$23.65 | $31.72 | |
| SNOA | $1,000.0 | 0.0% |
No Change
|
166 | $10.0 | $1.15 |
Reduced 88.5%
|
$2.44 | $9.4 | |
| SNP | $69,000.0 | 0.0% |
No Change
|
1,149 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNPE | $18,000.0 | 0.0% |
No Change
|
637 | $30.0 | $68.68 |
Added 128.93%
|
$44.19 | $55.62 | |
| SNSR | $437,000.0 | 0.0% |
No Change
|
18,510 | $20.0 | $51.28 |
Added 156.4%
|
$30.98 | $38.54 | |
| SNV | $234,000.0 | 0.0% |
No Change
|
5,981 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNX | $272,000.0 | 0.0% |
No Change
|
2,115 | $130.0 | $284.56 |
Added 118.89%
|
$98.7 | $142.13 | |
| BBIO | $29,000.0 | 0.0% |
No Change
|
830 | $30.0 | $66.27 |
Added 120.9%
|
$21.62 | $41.04 | |
| BBL | $31,000.0 | 0.0% |
No Change
|
666 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBP | $57,000.0 | 0.0% |
No Change
|
1,301 | $40.0 | $90.01 |
Added 125.03%
|
$50.43 | $69.12 | |
| BBSI | $12,000.0 | 0.0% |
No Change
|
130 | $90.0 | $33.04 |
Reduced 63.29%
|
$27.06 | $44.97 | |
| BBU | $146,000.0 | 0.0% |
No Change
|
3,530 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPGP | $95,000.0 | 0.0% |
No Change
|
1,503 | $60.0 | $120.41 |
Added 100.68%
|
$95.02 | $112.9 | |
| SPHB | $446,000.0 | 0.0% |
No Change
|
9,567 | $50.0 | $155.04 |
Added 210.08%
|
$75.86 | $96.05 | |
| SPHY | $119,000.0 | 0.0% |
No Change
|
4,500 | $30.0 | $23.44 |
Reduced 21.87%
|
$22.82 | $24.07 | |
| SOI | $6,000.0 | 0.0% |
No Change
|
399 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOLN | $43,000.0 | 0.0% |
No Change
|
798 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOLO | $45,000.0 | 0.0% |
No Change
|
21,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SON | $225,000.0 | 0.0% |
No Change
|
3,651 | $60.0 | $50.68 |
Reduced 15.53%
|
$45.93 | $61.73 | |
| SONO | $17,000.0 | 0.0% |
No Change
|
1,100 | $20.0 | $14.68 |
Reduced 26.6%
|
$10.23 | $19.76 | |
| SOR | $69,000.0 | 0.0% |
No Change
|
1,771 | $40.0 | $45.37 |
Added 13.42%
|
$39.53 | $47.91 | |
| SOYB | $44,000.0 | 0.0% |
No Change
|
2,752 | $20.0 | $24.27 |
Added 21.35%
|
$20.2 | $26.19 | |
| SP | $15,000.0 | 0.0% |
No Change
|
356 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPR | $252,000.0 | 0.0% |
No Change
|
3,384 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPSC | $24,000.0 | 0.0% |
No Change
|
428 | $60.0 | $53.13 |
Reduced 11.45%
|
$160.58 | $218.74 | |
| SPDV | $102,000.0 | 0.0% |
No Change
|
3,700 | $30.0 | $38.46 |
Added 28.2%
|
$28.6 | $35.29 | |
| SPE | $366,000.0 | 0.0% |
No Change
|
24,816 | $10.0 | $13.65 |
Added 36.5%
|
$11.91 | $15.74 | |
| SPEU | $412,000.0 | 0.0% |
No Change
|
11,316 | $40.0 | $55.54 |
Added 38.85%
|
$39.1 | $45.0 | |
| SPFF | $234,000.0 | 0.0% |
No Change
|
19,908 | $10.0 | $9.6 |
Reduced 4.0%
|
$8.91 | $9.88 | |
| SPGM | $63,000.0 | 0.0% |
No Change
|
1,468 | $40.0 | $86.08 |
Added 115.2%
|
$55.46 | $66.88 | |
| BCRX | $88,000.0 | 0.0% |
No Change
|
25,539 | $0.0 | $8.99 |
Added inf%
|
$4.03 | $8.88 | |
| BCSF | $92,000.0 | 0.0% |
No Change
|
4,650 | $20.0 | $12.37 |
Reduced 38.15%
|
$14.78 | $17.97 | |
| BCV | $333,000.0 | 0.0% |
No Change
|
12,744 | $30.0 | $26.07 |
Reduced 13.1%
|
$14.51 | $18.64 | |
| BCX | $284,000.0 | 0.0% |
No Change
|
35,170 | $10.0 | $11.57 |
Added 15.7%
|
$8.25 | $9.74 | |
| BDC | $94,000.0 | 0.0% |
No Change
|
1,700 | $60.0 | $123.26 |
Added 105.43%
|
$72.91 | $131.82 | |
| BDEC | $261,000.0 | 0.0% |
No Change
|
9,700 | $30.0 | $53.21 |
Added 77.37%
|
$38.77 | $44.16 | |
| BBD | $208,000.0 | 0.0% |
No Change
|
23,261 | $10.0 | $3.36 |
Reduced 66.4%
|
$1.84 | $3.36 | |
| BBDC | $358,000.0 | 0.0% |
No Change
|
34,796 | $10.0 | $8.29 |
Reduced 17.1%
|
$8.67 | $10.38 | |
| BBH | $140,000.0 | 0.0% |
No Change
|
1,007 | $140.0 | $187.64 |
Added 34.03%
|
$151.35 | $183.64 | |
| BANF | $5,000.0 | 0.0% |
No Change
|
80 | $60.0 | $111.31 |
Added 85.52%
|
$81.21 | $132.29 | |
| BANR | $67,000.0 | 0.0% |
No Change
|
1,187 | $60.0 | $64.83 |
Added 8.05%
|
$42.0 | $78.05 | |
| BAP | $55,000.0 | 0.0% |
No Change
|
249 | $220.0 | $382.76 |
Added 73.98%
|
$147.0 | $200.0 | |
| BAR | $61,000.0 | 0.0% |
No Change
|
4,026 | $20.0 | $41.53 |
Added 107.65%
|
$19.62 | $27.55 | |
| BATRA | $7,000.0 | 0.0% |
No Change
|
221 | $30.0 | $54.5 |
Added 81.67%
|
$38.9 | $46.65 | |
| SPWR | $37,000.0 | 0.0% |
No Change
|
4,778 | $10.0 | $0.78 |
Reduced 92.2%
|
$0.0 | $0.0 | |
| SPXC | $427,000.0 | 0.0% |
No Change
|
8,386 | $50.0 | $242.97 |
Added 385.94%
|
$100.59 | $183.83 | |
| SPXL | $277,000.0 | 0.0% |
No Change
|
4,198 | $70.0 | $272.62 |
Added 289.46%
|
$107.49 | $190.34 | |
| SPXT | $12,000.0 | 0.0% |
No Change
|
205 | $60.0 | $107.75 |
Added 79.58%
|
$77.54 | $95.9 | |
| SPXX | $220,000.0 | 0.0% |
No Change
|
13,329 | $20.0 | $18.13 |
Reduced 9.35%
|
$14.91 | $18.0 | |
| SPMB | $194,000.0 | 0.0% |
No Change
|
8,526 | $20.0 | $22.29 |
Added 11.45%
|
$20.92 | $22.76 | |
| SPMO | $30,000.0 | 0.0% |
No Change
|
722 | $40.0 | $159.9 |
Added 299.75%
|
$69.02 | $100.83 | |
| SPNE | $6,000.0 | 0.0% |
No Change
|
481 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPNS | $1,000.0 | 0.0% |
No Change
|
39 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPPI | $144,000.0 | 0.0% |
No Change
|
39,604 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SPPP | $44,000.0 | 0.0% |
No Change
|
3,053 | $10.0 | $13.43 |
Added 34.3%
|
$8.55 | $11.39 | |
| SRCL | $300,000.0 | 0.0% |
No Change
|
4,694 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRDX | $2,000.0 | 0.0% |
No Change
|
51 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRG | $117,000.0 | 0.0% |
No Change
|
2,922 | $40.0 | $2.66 |
Reduced 93.35%
|
$3.63 | $9.87 | |
| SPT | $4,000.0 | 0.0% |
No Change
|
230 | $20.0 | $6.55 |
Reduced 67.25%
|
$25.05 | $68.41 | |
| SPTI | $361,000.0 | 0.0% |
No Change
|
11,666 | $30.0 | $28.31 |
Reduced 5.63%
|
$27.42 | $29.28 | |
| SPTN | $42,000.0 | 0.0% |
No Change
|
2,949 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPVM | $306,000.0 | 0.0% |
No Change
|
7,095 | $40.0 | $73.0 |
Added 82.5%
|
$49.98 | $63.5 | |
| SPWH | $193,000.0 | 0.0% |
No Change
|
24,000 | $10.0 | $1.37 |
Reduced 86.3%
|
$1.81 | $4.44 | |
| BBUS | $25,000.0 | 0.0% |
No Change
|
430 | $60.0 | $135.0 |
Added 125.0%
|
$87.24 | $110.42 | |
| BBVA | $87,000.0 | 0.0% |
No Change
|
15,518 | $10.0 | $24.48 |
Added 144.8%
|
$8.65 | $12.2 | |
| BBW | $0.0 | 0.0% |
No Change
|
100 | $0.0 | $32.37 |
Added inf%
|
$21.42 | $48.23 | |
| BC | $101,000.0 | 0.0% |
No Change
|
1,687 | $60.0 | $83.57 |
Added 39.28%
|
$62.64 | $96.65 | |
| BCBP | $52,000.0 | 0.0% |
No Change
|
3,800 | $10.0 | $11.06 |
Added 10.6%
|
$9.19 | $14.04 | |
| BCC | $14,000.0 | 0.0% |
No Change
|
386 | $40.0 | $74.66 |
Added 86.65%
|
$113.38 | $155.42 | |
| BANC | $6,000.0 | 0.0% |
No Change
|
363 | $20.0 | $20.09 |
Added 0.45%
|
$11.88 | $18.08 | |
| BAND | $47,000.0 | 0.0% |
No Change
|
741 | $60.0 | $51.39 |
Reduced 14.35%
|
$11.9 | $25.02 | |
| SSYS | $64,000.0 | 0.0% |
No Change
|
3,180 | $20.0 | $8.92 |
Reduced 55.4%
|
$6.05 | $14.01 | |
| SQM | $102,000.0 | 0.0% |
No Change
|
3,815 | $30.0 | $79.69 |
Added 165.63%
|
$32.24 | $51.9 | |
| SQNS | $0.0 | 0.0% |
No Change
|
56 | $0.0 | $3.1 |
Added inf%
|
$0.85 | $7.43 | |
| SR | $145,000.0 | 0.0% |
No Change
|
1,740 | $80.0 | $77.05 |
Reduced 3.69%
|
$56.36 | $73.64 | |
| SRC | $414,000.0 | 0.0% |
No Change
|
8,412 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRCE | $4,000.0 | 0.0% |
No Change
|
81 | $50.0 | $76.91 |
Added 53.82%
|
$47.3 | $68.13 | |
| BATRK | $25,000.0 | 0.0% |
No Change
|
840 | $30.0 | $50.38 |
Added 67.93%
|
$35.81 | $44.43 | |
| BB | $244,000.0 | 0.0% |
No Change
|
32,167 | $10.0 | $8.38 |
Reduced 16.2%
|
$2.01 | $4.35 | |
| BBAR | $0.0 | 0.0% |
No Change
|
15 | $0.0 | $21.9 |
Added inf%
|
$5.01 | $25.01 | |
| BBC | $33,000.0 | 0.0% |
No Change
|
865 | $40.0 | $45.47 |
Added 13.67%
|
$21.41 | $31.99 | |
| AXTA | $447,000.0 | 0.0% |
No Change
|
14,700 | $30.0 | $34.78 |
Added 15.93%
|
$30.4 | $41.66 | |
| AXTI | $221,000.0 | 0.0% |
No Change
|
50,700 | $0.0 | $84.57 |
Added inf%
|
$1.73 | $5.64 | |
| AY | $15,000.0 | 0.0% |
No Change
|
552 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AYI | $46,000.0 | 0.0% |
No Change
|
335 | $140.0 | $317.62 |
Added 126.87%
|
$217.64 | $339.34 | |
| AZPN | $111,000.0 | 0.0% |
No Change
|
919 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZTA | $33,000.0 | 0.0% |
No Change
|
791 | $40.0 | $23.31 |
Reduced 41.73%
|
$38.82 | $68.11 | |
| STKL | $8,000.0 | 0.0% |
No Change
|
3,000 | $0.0 | $6.5 |
Added inf%
|
$4.88 | $8.11 | |
| STL | $62,000.0 | 0.0% |
No Change
|
2,936 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STLD | $306,000.0 | 0.0% |
No Change
|
9,179 | $30.0 | $249.91 |
Added 733.03%
|
$104.6 | $155.56 | |
| STN | $19,000.0 | 0.0% |
No Change
|
676 | $30.0 | $67.69 |
Added 125.63%
|
$74.98 | $88.42 | |
| SRLP | $25,000.0 | 0.0% |
No Change
|
1,500 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRNE | $20,000.0 | 0.0% |
No Change
|
5,825 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.1 | |
| SRPT | $362,000.0 | 0.0% |
No Change
|
2,805 | $130.0 | $17.53 |
Reduced 86.52%
|
$102.16 | $173.25 | |
| SSB | $47,000.0 | 0.0% |
No Change
|
547 | $90.0 | $96.53 |
Added 7.26%
|
$70.68 | $114.27 | |
| SSBI | $9,000.0 | 0.0% |
No Change
|
715 | $10.0 | $13.58 |
Added 35.8%
|
$5.68 | $12.35 | |
| SSD | $107,000.0 | 0.0% |
No Change
|
1,330 | $80.0 | $200.14 |
Added 150.17%
|
$155.73 | $218.38 | |
| SSL | $108,000.0 | 0.0% |
No Change
|
4,984 | $20.0 | $10.77 |
Reduced 46.15%
|
$4.29 | $9.33 | |
| SSNC | $218,000.0 | 0.0% |
No Change
|
3,550 | $60.0 | $65.42 |
Added 9.03%
|
$59.53 | $80.45 | |
| SSP | $34,000.0 | 0.0% |
No Change
|
2,155 | $20.0 | $2.75 |
Reduced 86.25%
|
$1.68 | $9.35 | |
| SSTI | $8,000.0 | 0.0% |
No Change
|
300 | $30.0 | $7.84 |
Reduced 73.87%
|
$9.33 | $22.37 | |
| SSTK | $2,000.0 | 0.0% |
No Change
|
45 | $40.0 | $13.22 |
Reduced 66.95%
|
$27.3 | $54.41 | |
| SSY | $0.0 | 0.0% |
No Change
|
362 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ST | $375,000.0 | 0.0% |
No Change
|
6,894 | $50.0 | $50.63 |
Added 1.26%
|
$26.65 | $43.14 | |
| STAA | $14,000.0 | 0.0% |
No Change
|
404 | $30.0 | $29.12 |
Reduced 2.93%
|
$21.13 | $52.68 | |
| STAR | $110,000.0 | 0.0% |
No Change
|
7,700 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STC | $1,000.0 | 0.0% |
No Change
|
16 | $60.0 | $66.46 |
Added 10.77%
|
$56.16 | $78.44 | |
| STCN | $0.0 | 0.0% |
No Change
|
100 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| STFC | $2,000.0 | 0.0% |
No Change
|
49 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZZ | $12,000.0 | 0.0% |
No Change
|
252 | $50.0 | $157.18 |
Added 214.36%
|
$59.72 | $97.98 | |
| B | $56,000.0 | 0.0% |
No Change
|
905 | $60.0 | $40.34 |
Reduced 32.77%
|
$0.0 | $0.0 | |
| BAH | $418,000.0 | 0.0% |
No Change
|
5,848 | $70.0 | $66.36 |
Reduced 5.2%
|
$127.09 | $190.59 | |
| AWF | $406,000.0 | 0.0% |
No Change
|
33,480 | $10.0 | $10.15 |
Added 1.5%
|
$9.97 | $11.36 | |
| AWI | $76,000.0 | 0.0% |
No Change
|
807 | $90.0 | $157.88 |
Added 75.42%
|
$96.69 | $164.4 | |
| AWR | $432,000.0 | 0.0% |
No Change
|
5,032 | $90.0 | $77.11 |
Reduced 14.32%
|
$66.03 | $87.5 | |
| AWRE | $0.0 | 0.0% |
No Change
|
3 | $0.0 | $1.5 |
Added inf%
|
$1.35 | $2.97 | |
| AX | $42,000.0 | 0.0% |
No Change
|
1,400 | $30.0 | $88.07 |
Added 193.57%
|
$44.1 | $88.46 | |
| AXDX | $2,000.0 | 0.0% |
No Change
|
100 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STK | $262,000.0 | 0.0% |
No Change
|
11,140 | $20.0 | $54.21 |
Added 171.05%
|
$28.76 | $36.3 | |
| AVD | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $2.65 |
Added inf%
|
$4.26 | $14.28 | |
| AVID | $0.0 | 0.0% |
No Change
|
20 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SVC | $341,000.0 | 0.0% |
No Change
|
14,025 | $20.0 | $1.69 |
Reduced 91.55%
|
$2.29 | $8.01 | |
| SVM | $82,000.0 | 0.0% |
No Change
|
14,523 | $10.0 | $11.32 |
Added 13.2%
|
$2.22 | $5.32 | |
| SVRA | $2,000.0 | 0.0% |
No Change
|
500 | $0.0 | $5.5 |
Added inf%
|
$2.6 | $5.7 | |
| SVVC | $319,000.0 | 0.0% |
No Change
|
49,657 | $10.0 | $0.02 |
Reduced 99.8%
|
$0.04 | $0.31 | |
| SWAV | $73,000.0 | 0.0% |
No Change
|
1,661 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWCH | $23,000.0 | 0.0% |
No Change
|
1,555 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STNE | $144,000.0 | 0.0% |
No Change
|
3,611 | $40.0 | $10.59 |
Reduced 73.53%
|
$7.72 | $19.46 | |
| STNG | $10,000.0 | 0.0% |
No Change
|
260 | $40.0 | $80.58 |
Added 101.45%
|
$45.94 | $84.67 | |
| STOT | $12,000.0 | 0.0% |
No Change
|
250 | $50.0 | $46.99 |
Reduced 6.02%
|
$46.48 | $47.55 | |
| STPZ | $121,000.0 | 0.0% |
No Change
|
2,306 | $50.0 | $53.28 |
Added 6.56%
|
$50.95 | $52.97 | |
| STRL | $295,000.0 | 0.0% |
No Change
|
20,967 | $10.0 | $861.88 |
Added 8518.8%
|
$70.59 | $206.07 | |
| STRS | $2,000.0 | 0.0% |
No Change
|
64 | $30.0 | $29.14 |
Reduced 2.87%
|
$18.28 | $30.66 | |
| STXS | $6,000.0 | 0.0% |
No Change
|
1,080 | $10.0 | $1.88 |
Reduced 81.2%
|
$1.66 | $3.29 | |
| SUM | $81,000.0 | 0.0% |
No Change
|
3,385 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYNA | $33,000.0 | 0.0% |
No Change
|
500 | $70.0 | $140.89 |
Added 101.27%
|
$67.83 | $115.85 | |
| SYNH | $27,000.0 | 0.0% |
No Change
|
447 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUNW | $0.0 | 0.0% |
No Change
|
100 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SUPN | $71,000.0 | 0.0% |
No Change
|
2,979 | $20.0 | $44.38 |
Added 121.9%
|
$25.53 | $39.37 | |
| SUPV | $0.0 | 0.0% |
No Change
|
12 | $0.0 | $11.38 |
Added inf%
|
$3.71 | $19.75 | |
| SUSB | $78,000.0 | 0.0% |
No Change
|
3,140 | $20.0 | $24.94 |
Added 24.7%
|
$24.17 | $25.2 | |
| SUSC | $254,000.0 | 0.0% |
No Change
|
9,588 | $30.0 | $23.12 |
Reduced 22.93%
|
$22.18 | $23.97 | |
| SUZ | $2,000.0 | 0.0% |
No Change
|
236 | $10.0 | $8.39 |
Reduced 16.1%
|
$8.78 | $12.98 | |
| AXGN | $3,000.0 | 0.0% |
No Change
|
157 | $20.0 | $44.84 |
Added 124.2%
|
$5.55 | $19.03 | |
| AXL | $14,000.0 | 0.0% |
No Change
|
1,275 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXON | $422,000.0 | 0.0% |
No Change
|
5,755 | $70.0 | $423.4 |
Added 504.86%
|
$247.04 | $698.67 | |
| AXS | $144,000.0 | 0.0% |
No Change
|
2,428 | $60.0 | $100.99 |
Added 68.32%
|
$55.56 | $94.89 | |
| AUPH | $30,000.0 | 0.0% |
No Change
|
1,500 | $20.0 | $16.46 |
Reduced 17.7%
|
$4.71 | $10.67 | |
| AUTL | $297,000.0 | 0.0% |
No Change
|
22,500 | $10.0 | $1.51 |
Reduced 84.9%
|
$2.07 | $7.37 | |
| AUY | $142,000.0 | 0.0% |
No Change
|
35,944 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AVA | $206,000.0 | 0.0% |
No Change
|
4,253 | $50.0 | $39.76 |
Reduced 20.48%
|
$31.91 | $39.99 | |
| ATSG | $396,000.0 | 0.0% |
No Change
|
16,871 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TAPA | $4,000.0 | 0.0% |
No Change
|
67 | $60.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| TARO | $0.0 | 0.0% |
No Change
|
89 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TAST | $277,000.0 | 0.0% |
No Change
|
39,299 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TAYD | $241,000.0 | 0.0% |
No Change
|
22,900 | $10.0 | $55.23 |
Added 452.3%
|
$29.26 | $64.5 | |
| TBBK | $81,000.0 | 0.0% |
No Change
|
6,249 | $10.0 | $56.17 |
Added 461.7%
|
$29.92 | $61.17 | |
| TBF | $45,000.0 | 0.0% |
No Change
|
2,285 | $20.0 | $24.24 |
Added 21.2%
|
$21.56 | $25.39 | |
| SWIR | $47,000.0 | 0.0% |
No Change
|
4,973 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWM | $52,000.0 | 0.0% |
No Change
|
1,233 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWN | $286,000.0 | 0.0% |
No Change
|
118,352 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SWX | $114,000.0 | 0.0% |
No Change
|
1,497 | $80.0 | $88.48 |
Added 10.6%
|
$57.55 | $80.29 | |
| SXC | $16,000.0 | 0.0% |
No Change
|
2,506 | $10.0 | $8.64 |
Reduced 13.6%
|
$7.47 | $12.82 | |
| SXI | $9,000.0 | 0.0% |
No Change
|
116 | $80.0 | $315.17 |
Added 293.96%
|
$141.9 | $212.66 | |
| SYBX | $1,000.0 | 0.0% |
No Change
|
425 | $0.0 | $0.71 |
Added inf%
|
$1.22 | $3.73 | |
| SYLD | $163,000.0 | 0.0% |
No Change
|
4,055 | $40.0 | $78.15 |
Added 95.38%
|
$65.55 | $76.95 | |
| SYN | $0.0 | 0.0% |
No Change
|
143 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TAC | $4,000.0 | 0.0% |
No Change
|
530 | $10.0 | $13.74 |
Added 37.4%
|
$5.94 | $14.64 | |
| TAL | $85,000.0 | 0.0% |
No Change
|
1,713 | $50.0 | $9.19 |
Reduced 81.62%
|
$7.35 | $15.52 | |
| AVLR | $116,000.0 | 0.0% |
No Change
|
1,585 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVNS | $120,000.0 | 0.0% |
No Change
|
3,567 | $30.0 | $24.94 |
Reduced 16.87%
|
$14.98 | $25.36 | |
| AVNW | $0.0 | 0.0% |
No Change
|
4 | $0.0 | $20.04 |
Added inf%
|
$12.96 | $38.85 | |
| AVT | $76,000.0 | 0.0% |
No Change
|
1,788 | $40.0 | $91.47 |
Added 128.68%
|
$43.62 | $59.24 | |
| AVTR | $1,000.0 | 0.0% |
No Change
|
77 | $10.0 | $9.58 |
Reduced 4.2%
|
$19.59 | $28.0 | |
| AVXL | $5,000.0 | 0.0% |
No Change
|
1,750 | $0.0 | $2.73 |
Added inf%
|
$3.25 | $14.44 | |
| ATNI | $6,000.0 | 0.0% |
No Change
|
111 | $50.0 | $25.76 |
Reduced 48.48%
|
$14.85 | $38.96 | |
| ATO | $397,000.0 | 0.0% |
No Change
|
3,552 | $110.0 | $170.11 |
Added 54.65%
|
$110.46 | $152.65 | |
| ATR | $102,000.0 | 0.0% |
No Change
|
900 | $110.0 | $120.32 |
Added 9.38%
|
$128.05 | $178.03 | |
| ATRA | $2,000.0 | 0.0% |
No Change
|
101 | $20.0 | $10.07 |
Reduced 49.65%
|
$5.4 | $39.5 | |
| ATRC | $158,000.0 | 0.0% |
No Change
|
4,869 | $30.0 | $28.8 |
Reduced 4.0%
|
$18.94 | $40.0 | |
| ATRI | $9,000.0 | 0.0% |
No Change
|
12 | $750.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATRO | $23,000.0 | 0.0% |
No Change
|
831 | $30.0 | $80.56 |
Added 168.53%
|
$14.13 | $23.74 | |
| ATRS | $7,000.0 | 0.0% |
No Change
|
1,500 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TECK | $63,000.0 | 0.0% |
No Change
|
3,610 | $20.0 | $64.36 |
Added 221.8%
|
$36.5 | $55.13 | |
| TBI | $2,000.0 | 0.0% |
No Change
|
91 | $20.0 | $6.7 |
Reduced 66.5%
|
$6.63 | $14.91 | |
| TBNK | $36,000.0 | 0.0% |
No Change
|
1,185 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBPH | $4,000.0 | 0.0% |
No Change
|
138 | $30.0 | $16.58 |
Reduced 44.73%
|
$7.44 | $10.44 | |
| TBT | $48,000.0 | 0.0% |
No Change
|
1,806 | $30.0 | $34.81 |
Added 16.03%
|
$28.0 | $38.98 | |
| TCBI | $35,000.0 | 0.0% |
No Change
|
629 | $60.0 | $99.07 |
Added 65.12%
|
$54.68 | $91.8 | |
| TCI | $19,000.0 | 0.0% |
No Change
|
466 | $40.0 | $39.29 |
Reduced 1.78%
|
$26.29 | $43.4 | |
| TCMD | $29,000.0 | 0.0% |
No Change
|
429 | $70.0 | $26.62 |
Reduced 61.97%
|
$11.12 | $21.1 | |
| TCOM | $63,000.0 | 0.0% |
No Change
|
1,882 | $30.0 | $45.1 |
Added 50.33%
|
$35.9 | $77.18 | |
| TCON | $0.0 | 0.0% |
No Change
|
30 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TCRT | $455,000.0 | 0.0% |
No Change
|
96,458 | $0.0 | $2.15 |
Added inf%
|
$1.63 | $33.0 | |
| TCS | $3,000.0 | 0.0% |
No Change
|
600 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TCX | $130,000.0 | 0.0% |
No Change
|
2,100 | $60.0 | $13.33 |
Reduced 77.78%
|
$15.01 | $26.48 | |
| TDC | $124,000.0 | 0.0% |
No Change
|
4,640 | $30.0 | $30.88 |
Added 2.93%
|
$24.02 | $49.44 | |
| SYRS | $4,000.0 | 0.0% |
No Change
|
650 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.18 | $7.96 | |
| TA | $1,000.0 | 0.0% |
No Change
|
47 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEVA | $319,000.0 | 0.0% |
No Change
|
32,537 | $10.0 | $31.48 |
Added 214.8%
|
$11.48 | $22.8 | |
| TEX | $33,000.0 | 0.0% |
No Change
|
1,113 | $30.0 | $66.82 |
Added 122.73%
|
$43.5 | $68.08 | |
| TFLO | $373,000.0 | 0.0% |
No Change
|
7,432 | $50.0 | $50.59 |
Added 1.18%
|
$50.36 | $50.71 | |
| TFSL | $228,000.0 | 0.0% |
No Change
|
11,577 | $20.0 | $16.42 |
Reduced 17.9%
|
$11.7 | $15.0 | |
| TDF | $46,000.0 | 0.0% |
No Change
|
2,356 | $20.0 | $10.69 |
Reduced 46.55%
|
$7.21 | $10.41 | |
| TDG | $314,000.0 | 0.0% |
No Change
|
553 | $570.0 | $1,328.31 |
Added 133.04%
|
$1,058.94 | $1,451.32 | |
| TDS | $17,000.0 | 0.0% |
No Change
|
679 | $30.0 | $39.59 |
Added 31.97%
|
$13.69 | $36.53 | |
| TDTF | $29,000.0 | 0.0% |
No Change
|
1,120 | $30.0 | $23.73 |
Reduced 20.9%
|
$22.98 | $24.2 | |
| TDTT | $57,000.0 | 0.0% |
No Change
|
2,325 | $20.0 | $23.89 |
Added 19.45%
|
$22.92 | $24.13 | |
| TDV | $41,000.0 | 0.0% |
No Change
|
983 | $40.0 | $104.1 |
Added 160.25%
|
$67.22 | $79.42 | |
| TDW | $4,000.0 | 0.0% |
No Change
|
221 | $20.0 | $64.67 |
Added 223.35%
|
$46.5 | $111.42 | |
| TDWWS | $0.0 | 0.0% |
No Change
|
18 | $0.0 | $0.72 |
Added inf%
|
$0.72 | $0.72 | |
| TDWWSA | $1,000.0 | 0.0% |
No Change
|
361 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TDWWSB | $0.0 | 0.0% |
No Change
|
3 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TDY | $257,000.0 | 0.0% |
No Change
|
736 | $350.0 | $619.58 |
Added 77.02%
|
$355.41 | $492.0 | |
| TECH | $143,000.0 | 0.0% |
No Change
|
653 | $220.0 | $57.94 |
Reduced 73.66%
|
$61.16 | $85.57 | |
| TGLS | $25,000.0 | 0.0% |
No Change
|
3,000 | $10.0 | $45.97 |
Added 359.7%
|
$40.94 | $86.99 | |
| TGNA | $149,000.0 | 0.0% |
No Change
|
8,913 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGS | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $31.6 |
Added inf%
|
$11.81 | $34.37 | |
| TGTX | $104,000.0 | 0.0% |
No Change
|
9,327 | $10.0 | $53.22 |
Added 432.2%
|
$12.84 | $36.84 | |
| TH | $185,000.0 | 0.0% |
No Change
|
37,075 | $0.0 | $20.16 |
Added inf%
|
$6.11 | $11.84 | |
| THC | $377,000.0 | 0.0% |
No Change
|
9,910 | $40.0 | $172.57 |
Added 331.43%
|
$79.0 | $171.2 | |
| THCX | $16,000.0 | 0.0% |
No Change
|
1,275 | $10.0 | $16.6 |
Added 66.0%
|
$14.9 | $23.22 | |
| THD | $142,000.0 | 0.0% |
No Change
|
1,619 | $90.0 | $72.31 |
Reduced 19.66%
|
$53.71 | $69.99 | |
| TECL | $40,000.0 | 0.0% |
No Change
|
165 | $240.0 | $236.49 |
Reduced 1.46%
|
$54.8 | $112.78 | |
| TEF | $94,000.0 | 0.0% |
No Change
|
13,310 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TELL | $56,000.0 | 0.0% |
No Change
|
7,668 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEN | $98,000.0 | 0.0% |
No Change
|
7,457 | $10.0 | $38.29 |
Added 282.9%
|
$15.88 | $31.48 | |
| TENB | $10,000.0 | 0.0% |
No Change
|
436 | $20.0 | $26.87 |
Added 34.35%
|
$35.25 | $53.5 | |
| TEO | $0.0 | 0.0% |
No Change
|
12 | $0.0 | $13.75 |
Added inf%
|
$5.52 | $15.54 | |
| TER | $404,000.0 | 0.0% |
No Change
|
5,921 | $70.0 | $437.92 |
Added 525.6%
|
$92.29 | $163.21 | |
| TEUM | $0.0 | 0.0% |
No Change
|
160 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ATAX | $147,000.0 | 0.0% |
No Change
|
19,117 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATEC | $2,000.0 | 0.0% |
No Change
|
300 | $10.0 | $8.81 |
Reduced 11.9%
|
$4.88 | $17.34 | |
| ATEN | $3,000.0 | 0.0% |
No Change
|
420 | $10.0 | $33.26 |
Added 232.6%
|
$12.27 | $19.37 | |
| ATGE | $7,000.0 | 0.0% |
No Change
|
198 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TIGR | $14,000.0 | 0.0% |
No Change
|
3,900 | $0.0 | $4.71 |
Added inf%
|
$3.1 | $14.48 | |
| TILE | $57,000.0 | 0.0% |
No Change
|
3,444 | $20.0 | $32.56 |
Added 62.8%
|
$12.02 | $27.34 | |
| TIPX | $90,000.0 | 0.0% |
No Change
|
4,567 | $20.0 | $18.9 |
Reduced 5.5%
|
$18.2 | $19.02 | |
| TIPZ | $294,000.0 | 0.0% |
No Change
|
4,913 | $60.0 | $52.33 |
Reduced 12.78%
|
$51.56 | $54.34 | |
| TISI | $9,000.0 | 0.0% |
No Change
|
551 | $20.0 | $16.68 |
Reduced 16.6%
|
$5.05 | $26.77 | |
| TFX | $404,000.0 | 0.0% |
No Change
|
1,057 | $380.0 | $127.0 |
Reduced 66.58%
|
$171.69 | $256.85 | |
| TG | $3,000.0 | 0.0% |
No Change
|
148 | $20.0 | $7.78 |
Reduced 61.1%
|
$3.98 | $9.22 | |
| TGA | $4,000.0 | 0.0% |
No Change
|
3,049 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TGB | $3,000.0 | 0.0% |
No Change
|
7,000 | $0.0 | $7.14 |
Added inf%
|
$1.33 | $3.15 | |
| TGEN | $2,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $6.03 |
Added inf%
|
$0.59 | $3.13 | |
| TGH | $368,000.0 | 0.0% |
No Change
|
34,321 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGI | $18,000.0 | 0.0% |
No Change
|
708 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THR | $3,000.0 | 0.0% |
No Change
|
106 | $30.0 | $61.14 |
Added 103.8%
|
$23.76 | $35.93 | |
| THRM | $23,000.0 | 0.0% |
No Change
|
525 | $40.0 | $35.93 |
Reduced 10.18%
|
$37.95 | $62.93 | |
| THS | $55,000.0 | 0.0% |
No Change
|
1,128 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THW | $411,000.0 | 0.0% |
No Change
|
29,694 | $10.0 | $12.69 |
Added 26.9%
|
$10.91 | $13.48 | |
| TIGO | $9,000.0 | 0.0% |
No Change
|
177 | $50.0 | $84.41 |
Added 68.82%
|
$15.55 | $28.75 | |
| ATUS | $157,000.0 | 0.0% |
No Change
|
5,751 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AU | $29,000.0 | 0.0% |
No Change
|
1,311 | $20.0 | $90.87 |
Added 354.35%
|
$16.49 | $32.57 | |
| AUB | $98,000.0 | 0.0% |
No Change
|
2,600 | $40.0 | $39.16 |
Reduced 2.1%
|
$30.43 | $44.54 | |
| AUBN | $4,000.0 | 0.0% |
No Change
|
83 | $50.0 | $25.4 |
Reduced 49.2%
|
$16.48 | $25.4 | |
| AUDC | $21,000.0 | 0.0% |
No Change
|
800 | $30.0 | $9.11 |
Reduced 69.63%
|
$7.7 | $14.45 | |
| AUMN | $0.0 | 0.0% |
No Change
|
154 | $0.0 | $0.18 |
Added inf%
|
$0.08 | $0.79 | |
| ASTC | $0.0 | 0.0% |
No Change
|
8 | $0.0 | $13.65 |
Added inf%
|
$6.32 | $12.29 | |
| ASTE | $2,000.0 | 0.0% |
No Change
|
58 | $30.0 | $56.12 |
Added 87.07%
|
$28.46 | $44.74 | |
| ASUR | $145,000.0 | 0.0% |
No Change
|
17,682 | $10.0 | $8.27 |
Reduced 17.3%
|
$6.89 | $12.49 | |
| ASX | $127,000.0 | 0.0% |
No Change
|
22,924 | $10.0 | $40.56 |
Added 305.6%
|
$8.1 | $12.86 | |
| ASYS | $64,000.0 | 0.0% |
No Change
|
8,900 | $10.0 | $22.04 |
Added 120.4%
|
$3.37 | $6.96 | |
| TNXP | $0.0 | 0.0% |
No Change
|
89 | $0.0 | $12.01 |
Added inf%
|
$0.12 | $12.48 | |
| TOK | $115,000.0 | 0.0% |
No Change
|
1,560 | $70.0 | $150.11 |
Added 114.44%
|
$99.66 | $121.91 | |
| TOL | $197,000.0 | 0.0% |
No Change
|
4,940 | $40.0 | $155.67 |
Added 289.17%
|
$95.46 | $169.52 | |
| TITN | $140,000.0 | 0.0% |
No Change
|
9,450 | $10.0 | $20.68 |
Added 106.8%
|
$12.3 | $28.29 | |
| TK | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $11.91 |
Added 19.1%
|
$5.98 | $9.95 | |
| TKC | $0.0 | 0.0% |
No Change
|
45 | $0.0 | $6.11 |
Added inf%
|
$4.76 | $8.47 | |
| TLFA | $6,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TLK | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $14.88 |
Added inf%
|
$15.35 | $26.85 | |
| TLRY | $94,000.0 | 0.0% |
No Change
|
5,491 | $20.0 | $4.73 |
Reduced 76.35%
|
$1.13 | $2.97 | |
| TMDI | $3,000.0 | 0.0% |
No Change
|
5,882 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TMDX | $12,000.0 | 0.0% |
No Change
|
650 | $20.0 | $78.79 |
Added 293.95%
|
$55.0 | $177.37 | |
| TME | $23,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $8.73 |
Reduced 12.7%
|
$8.71 | $15.77 | |
| THFF | $15,000.0 | 0.0% |
No Change
|
321 | $50.0 | $73.07 |
Added 46.14%
|
$34.58 | $51.87 | |
| THG | $231,000.0 | 0.0% |
No Change
|
1,670 | $140.0 | $197.93 |
Added 41.38%
|
$119.66 | $166.13 | |
| THO | $435,000.0 | 0.0% |
No Change
|
5,862 | $70.0 | $72.38 |
Added 3.4%
|
$88.37 | $129.31 | |
| THQ | $13,000.0 | 0.0% |
No Change
|
686 | $20.0 | $18.6 |
Reduced 7.0%
|
$17.92 | $22.6 | |
| TPVG | $107,000.0 | 0.0% |
No Change
|
7,500 | $10.0 | $5.0 |
Reduced 50.0%
|
$6.44 | $11.58 | |
| TPX | $201,000.0 | 0.0% |
No Change
|
2,308 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPYP | $238,000.0 | 0.0% |
No Change
|
10,125 | $20.0 | $41.52 |
Added 107.6%
|
$25.19 | $37.5 | |
| TPZ | $67,000.0 | 0.0% |
No Change
|
3,964 | $20.0 | $21.8 |
Added 9.0%
|
$13.92 | $22.3 | |
| TQQQ | $90,000.0 | 0.0% |
No Change
|
1,041 | $90.0 | $82.87 |
Reduced 7.92%
|
$48.8 | $93.79 | |
| TR | $20,000.0 | 0.0% |
No Change
|
599 | $30.0 | $36.24 |
Added 20.8%
|
$27.58 | $34.0 | |
| TMFC | $60,000.0 | 0.0% |
No Change
|
2,407 | $20.0 | $76.45 |
Added 282.25%
|
$45.76 | $62.69 | |
| TMHC | $3,000.0 | 0.0% |
No Change
|
150 | $20.0 | $71.58 |
Added 257.9%
|
$51.0 | $75.49 | |
| TMP | $23,000.0 | 0.0% |
No Change
|
252 | $90.0 | $89.3 |
Reduced 0.78%
|
$43.09 | $79.01 | |
| TMQ | $11,000.0 | 0.0% |
No Change
|
4,335 | $0.0 | $3.79 |
Added inf%
|
$0.25 | $1.4 | |
| TMST | $154,000.0 | 0.0% |
No Change
|
19,608 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TNA | $207,000.0 | 0.0% |
No Change
|
2,880 | $70.0 | $71.77 |
Added 2.53%
|
$31.85 | $58.0 | |
| TNC | $125,000.0 | 0.0% |
No Change
|
1,600 | $80.0 | $90.75 |
Added 13.44%
|
$78.57 | $124.11 | |
| TNDM | $253,000.0 | 0.0% |
No Change
|
4,200 | $60.0 | $15.3 |
Reduced 74.5%
|
$21.85 | $53.69 | |
| TNET | $10,000.0 | 0.0% |
No Change
|
167 | $60.0 | $45.29 |
Reduced 24.52%
|
$74.32 | $134.67 | |
| TNK | $2,000.0 | 0.0% |
No Change
|
73 | $30.0 | $74.45 |
Added 148.17%
|
$36.04 | $74.2 | |
| TRMB | $239,000.0 | 0.0% |
No Change
|
5,767 | $40.0 | $49.16 |
Added 22.9%
|
$48.65 | $76.97 | |
| TRMK | $21,000.0 | 0.0% |
No Change
|
613 | $30.0 | $44.67 |
Added 48.9%
|
$25.24 | $40.73 | |
| TRN | $109,000.0 | 0.0% |
No Change
|
4,940 | $20.0 | $34.47 |
Added 72.35%
|
$23.67 | $39.19 | |
| TRNO | $11,000.0 | 0.0% |
No Change
|
211 | $50.0 | $64.35 |
Added 28.7%
|
$53.78 | $71.63 | |
| TRNS | $6,000.0 | 0.0% |
No Change
|
181 | $30.0 | $92.88 |
Added 209.6%
|
$94.29 | $147.12 | |
| TROX | $470,000.0 | 0.0% |
No Change
|
41,165 | $10.0 | $7.4 |
Reduced 26.0%
|
$8.73 | $20.7 | |
| TRP | $320,000.0 | 0.0% |
No Change
|
6,008 | $50.0 | $67.7 |
Added 35.4%
|
$34.95 | $50.37 | |
| TRS | $8,000.0 | 0.0% |
No Change
|
265 | $30.0 | $43.77 |
Added 45.9%
|
$22.24 | $28.51 | |
| TOLZ | $36,000.0 | 0.0% |
No Change
|
775 | $50.0 | $59.63 |
Added 19.26%
|
$42.78 | $52.7 | |
| TOWN | $2,000.0 | 0.0% |
No Change
|
72 | $30.0 | $34.71 |
Added 15.7%
|
$25.7 | $38.28 | |
| TPB | $69,000.0 | 0.0% |
No Change
|
2,400 | $30.0 | $82.02 |
Added 173.4%
|
$21.98 | $66.18 | |
| TPC | $7,000.0 | 0.0% |
No Change
|
537 | $10.0 | $77.99 |
Added 679.9%
|
$8.45 | $34.55 | |
| TPH | $5,000.0 | 0.0% |
No Change
|
331 | $20.0 | $46.95 |
Added 134.75%
|
$33.24 | $47.78 | |
| TPHD | $8,000.0 | 0.0% |
No Change
|
300 | $30.0 | $41.59 |
Added 38.63%
|
$32.41 | $39.66 | |
| TPIC | $51,000.0 | 0.0% |
No Change
|
2,750 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPLC | $8,000.0 | 0.0% |
No Change
|
300 | $30.0 | $49.52 |
Added 65.07%
|
$37.89 | $46.48 | |
| ASA | $20,000.0 | 0.0% |
No Change
|
1,500 | $10.0 | $59.21 |
Added 492.1%
|
$13.18 | $22.78 | |
| ASB | $26,000.0 | 0.0% |
No Change
|
1,176 | $20.0 | $29.2 |
Added 46.0%
|
$19.4 | $28.18 | |
| ASC | $1,000.0 | 0.0% |
No Change
|
159 | $10.0 | $17.07 |
Added 70.7%
|
$10.86 | $23.44 | |
| ASEA | $3,000.0 | 0.0% |
No Change
|
200 | $20.0 | $20.44 |
Added 2.2%
|
$14.36 | $18.04 | |
| ASG | $0.0 | 0.0% |
No Change
|
3 | $0.0 | $5.37 |
Added inf%
|
$4.97 | $6.08 | |
| ASGN | $19,000.0 | 0.0% |
No Change
|
266 | $70.0 | $19.53 |
Reduced 72.1%
|
$82.04 | $106.42 | |
| ASH | $106,000.0 | 0.0% |
No Change
|
1,382 | $80.0 | $67.92 |
Reduced 15.1%
|
$68.15 | $102.5 | |
| TSC | $30,000.0 | 0.0% |
No Change
|
1,152 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSEM | $3,000.0 | 0.0% |
No Change
|
125 | $20.0 | $286.74 |
Added 1333.7%
|
$28.11 | $55.06 | |
| TSI | $16,000.0 | 0.0% |
No Change
|
2,701 | $10.0 | $4.46 |
Reduced 55.4%
|
$4.52 | $5.21 | |
| TRC | $2,000.0 | 0.0% |
No Change
|
121 | $20.0 | $18.48 |
Reduced 7.6%
|
$14.71 | $19.82 | |
| TREE | $413,000.0 | 0.0% |
No Change
|
1,361 | $300.0 | $39.07 |
Reduced 86.98%
|
$28.5 | $62.49 | |
| TREX | $265,000.0 | 0.0% |
No Change
|
2,953 | $90.0 | $47.13 |
Reduced 47.63%
|
$58.68 | $101.91 | |
| TRHC | $19,000.0 | 0.0% |
No Change
|
385 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRI | $356,000.0 | 0.0% |
No Change
|
4,974 | $70.0 | $78.58 |
Added 12.26%
|
$148.16 | $176.03 | |
| TRIP | $89,000.0 | 0.0% |
No Change
|
2,917 | $30.0 | $12.97 |
Reduced 56.77%
|
$12.93 | $28.76 | |
| TRTN | $110,000.0 | 0.0% |
No Change
|
2,726 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRTX | $51,000.0 | 0.0% |
No Change
|
2,500 | $20.0 | $8.6 |
Reduced 57.0%
|
$5.12 | $9.66 | |
| TRTY | $38,000.0 | 0.0% |
No Change
|
1,524 | $20.0 | $30.74 |
Added 53.7%
|
$24.7 | $26.89 | |
| TRU | $280,000.0 | 0.0% |
No Change
|
3,270 | $90.0 | $64.6 |
Reduced 28.22%
|
$66.07 | $113.17 | |
| TRUP | $129,000.0 | 0.0% |
No Change
|
3,455 | $40.0 | $23.54 |
Reduced 41.15%
|
$19.69 | $57.9 | |
| TRX | $5,000.0 | 0.0% |
No Change
|
7,675 | $0.0 | $0.92 |
Added inf%
|
$0.28 | $0.49 | |
| TS | $13,000.0 | 0.0% |
No Change
|
555 | $20.0 | $57.22 |
Added 186.1%
|
$27.24 | $40.73 | |
| TSBK | $102,000.0 | 0.0% |
No Change
|
3,426 | $30.0 | $42.53 |
Added 41.77%
|
$23.93 | $33.98 | |
| ATHM | $221,000.0 | 0.0% |
No Change
|
2,615 | $80.0 | $18.09 |
Reduced 77.39%
|
$21.89 | $34.7 | |
| ATHX | $25,000.0 | 0.0% |
No Change
|
20,150 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ATI | $18,000.0 | 0.0% |
No Change
|
893 | $20.0 | $201.34 |
Added 906.7%
|
$38.04 | $68.92 | |
| ATKR | $41,000.0 | 0.0% |
No Change
|
1,025 | $40.0 | $81.17 |
Added 102.92%
|
$76.01 | $194.98 | |
| ATLC | $6,000.0 | 0.0% |
No Change
|
636 | $10.0 | $100.12 |
Added 901.2%
|
$23.1 | $64.7 | |
| ATLO | $6,000.0 | 0.0% |
No Change
|
200 | $30.0 | $29.46 |
Reduced 1.8%
|
$15.69 | $22.41 | |
| ATMP | $21,000.0 | 0.0% |
No Change
|
1,164 | $20.0 | $33.76 |
Added 68.8%
|
$21.34 | $31.8 | |
| ARW | $76,000.0 | 0.0% |
No Change
|
901 | $80.0 | $232.7 |
Added 190.87%
|
$108.51 | $137.8 | |
| TWNK | $23,000.0 | 0.0% |
No Change
|
1,614 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TWOU | $15,000.0 | 0.0% |
No Change
|
621 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TX | $31,000.0 | 0.0% |
No Change
|
1,400 | $20.0 | $46.3 |
Added 131.5%
|
$28.37 | $44.44 | |
| TXG | $15,000.0 | 0.0% |
No Change
|
200 | $80.0 | $34.76 |
Reduced 56.55%
|
$12.95 | $51.22 | |
| TXMD | $19,000.0 | 0.0% |
No Change
|
24 | $790.0 | $1.95 |
Reduced 99.75%
|
$0.7 | $2.75 | |
| TSQ | $0.0 | 0.0% |
No Change
|
25 | $0.0 | $6.32 |
Added inf%
|
$8.7 | $13.57 | |
| TTEC | $44,000.0 | 0.0% |
No Change
|
1,109 | $40.0 | $2.14 |
Reduced 94.65%
|
$3.67 | $22.66 | |
| TTEK | $196,000.0 | 0.0% |
No Change
|
2,280 | $90.0 | $27.36 |
Reduced 69.6%
|
$31.61 | $51.2 | |
| TTGT | $2,000.0 | 0.0% |
No Change
|
82 | $20.0 | $3.6 |
Reduced 82.0%
|
$17.18 | $35.99 | |
| TTI | $4,000.0 | 0.0% |
No Change
|
2,000 | $0.0 | $10.24 |
Added inf%
|
$2.68 | $5.12 | |
| TTM | $6,000.0 | 0.0% |
No Change
|
453 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTMI | $184,000.0 | 0.0% |
No Change
|
12,200 | $20.0 | $216.44 |
Added 982.2%
|
$13.43 | $28.0 | |
| TTOO | $18,000.0 | 0.0% |
No Change
|
15,500 | $0.0 | $0.0 |
Reduced nan%
|
$0.22 | $6.95 | |
| TU | $51,000.0 | 0.0% |
No Change
|
1,322 | $40.0 | $11.54 |
Reduced 71.15%
|
$13.24 | $18.55 | |
| TUFN | $2,000.0 | 0.0% |
No Change
|
116 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TUP | $12,000.0 | 0.0% |
No Change
|
1,415 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TYME | $36,000.0 | 0.0% |
No Change
|
25,450 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| UAA | $278,000.0 | 0.0% |
No Change
|
12,861 | $20.0 | $6.06 |
Reduced 69.7%
|
$6.17 | $11.89 | |
| UAL | $377,000.0 | 0.0% |
No Change
|
4,279 | $90.0 | $118.32 |
Added 31.47%
|
$37.02 | $110.92 | |
| UAUG | $59,000.0 | 0.0% |
No Change
|
2,300 | $30.0 | $41.97 |
Added 39.9%
|
$31.08 | $36.16 | |
| UBA | $20,000.0 | 0.0% |
No Change
|
824 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBOH | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $38.0 |
Added inf%
|
$19.42 | $31.0 | |
| UBP | $2,000.0 | 0.0% |
No Change
|
96 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBS | $256,000.0 | 0.0% |
No Change
|
20,359 | $10.0 | $50.8 |
Added 408.0%
|
$26.01 | $35.11 | |
| TUSA | $42,000.0 | 0.0% |
No Change
|
1,168 | $40.0 | $46.12 |
Added 15.3%
|
$43.69 | $51.86 | |
| TUSK | $5,000.0 | 0.0% |
No Change
|
2,123 | $0.0 | $3.03 |
Added inf%
|
$2.5 | $4.94 | |
| TV | $42,000.0 | 0.0% |
No Change
|
3,589 | $10.0 | $2.99 |
Reduced 70.1%
|
$1.66 | $3.65 | |
| TVIXF | $1,000.0 | 0.0% |
No Change
|
17 | $60.0 | $0.07 |
Reduced 99.88%
|
$0.05 | $0.6 | |
| TVTY | $4,000.0 | 0.0% |
No Change
|
175 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TW | $108,000.0 | 0.0% |
No Change
|
2,312 | $50.0 | $99.49 |
Added 98.98%
|
$91.19 | $141.69 | |
| TWI | $15,000.0 | 0.0% |
No Change
|
3,500 | $0.0 | $7.57 |
Added inf%
|
$6.34 | $15.33 | |
| TWIN | $5,000.0 | 0.0% |
No Change
|
437 | $10.0 | $21.86 |
Added 118.6%
|
$10.22 | $18.0 | |
| ARKG | $327,000.0 | 0.0% |
No Change
|
9,744 | $30.0 | $36.86 |
Added 22.87%
|
$22.27 | $33.15 | |
| ARKQ | $210,000.0 | 0.0% |
No Change
|
5,650 | $40.0 | $133.17 |
Added 232.92%
|
$48.25 | $84.88 | |
| ARL | $5,000.0 | 0.0% |
No Change
|
302 | $20.0 | $16.0 |
Reduced 20.0%
|
$12.51 | $25.96 | |
| ARLO | $5,000.0 | 0.0% |
No Change
|
1,300 | $0.0 | $13.06 |
Added inf%
|
$8.38 | $17.64 | |
| ARLP | $17,000.0 | 0.0% |
No Change
|
1,585 | $10.0 | $23.52 |
Added 135.2%
|
$18.32 | $29.44 | |
| UEPS | $2,000.0 | 0.0% |
No Change
|
510 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| UEVM | $7,000.0 | 0.0% |
No Change
|
151 | $50.0 | $59.61 |
Added 19.22%
|
$43.58 | $51.68 | |
| UFCS | $24,000.0 | 0.0% |
No Change
|
553 | $40.0 | $48.29 |
Added 20.72%
|
$18.04 | $31.7 | |
| UFI | $10,000.0 | 0.0% |
No Change
|
384 | $30.0 | $4.13 |
Reduced 86.23%
|
$5.41 | $7.91 | |
| UFO | $5,000.0 | 0.0% |
No Change
|
200 | $20.0 | $50.27 |
Added 151.35%
|
$15.09 | $25.04 | |
| UFPT | $9,000.0 | 0.0% |
No Change
|
180 | $50.0 | $239.28 |
Added 378.56%
|
$157.08 | $366.41 | |
| UGA | $16,000.0 | 0.0% |
No Change
|
482 | $30.0 | $102.29 |
Added 240.97%
|
$55.37 | $74.57 | |
| TXRH | $77,000.0 | 0.0% |
No Change
|
1,373 | $60.0 | $177.75 |
Added 196.25%
|
$121.79 | $206.04 | |
| TXT | $217,000.0 | 0.0% |
No Change
|
4,856 | $40.0 | $89.47 |
Added 123.67%
|
$74.89 | $97.34 | |
| TY | $328,000.0 | 0.0% |
No Change
|
11,489 | $30.0 | $34.71 |
Added 15.7%
|
$28.79 | $34.82 | |
| TYL | $122,000.0 | 0.0% |
No Change
|
403 | $300.0 | $278.91 |
Reduced 7.03%
|
$397.8 | $638.56 | |
| UMBF | $30,000.0 | 0.0% |
No Change
|
438 | $70.0 | $133.06 |
Added 90.09%
|
$76.0 | $129.94 | |
| UBSI | $127,000.0 | 0.0% |
No Change
|
3,243 | $40.0 | $44.42 |
Added 11.05%
|
$30.68 | $44.43 | |
| UCBI | $27,000.0 | 0.0% |
No Change
|
890 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UCC | $251,000.0 | 0.0% |
No Change
|
2,114 | $120.0 | $48.09 |
Reduced 59.92%
|
$29.75 | $59.2 | |
| UDR | $145,000.0 | 0.0% |
No Change
|
3,104 | $50.0 | $37.56 |
Reduced 24.88%
|
$34.19 | $47.55 | |
| UE | $3,000.0 | 0.0% |
No Change
|
155 | $20.0 | $22.27 |
Added 11.35%
|
$15.81 | $23.85 | |
| UEC | $3,000.0 | 0.0% |
No Change
|
3,500 | $0.0 | $12.01 |
Added inf%
|
$4.06 | $8.93 | |
| UEIC | $6,000.0 | 0.0% |
No Change
|
113 | $50.0 | $4.1 |
Reduced 91.8%
|
$7.53 | $14.2 | |
| ASHR | $64,000.0 | 0.0% |
No Change
|
2,248 | $30.0 | $36.34 |
Added 21.13%
|
$21.56 | $35.72 | |
| ASHX | $0.0 | 0.0% |
No Change
|
21 | $0.0 | $18.45 |
Added inf%
|
$16.42 | $22.08 | |
| ASIX | $38,000.0 | 0.0% |
No Change
|
1,921 | $20.0 | $19.86 |
Reduced 0.7%
|
$20.86 | $33.0 | |
| ASPS | $3,000.0 | 0.0% |
No Change
|
135 | $20.0 | $6.93 |
Reduced 65.35%
|
$0.43 | $3.26 | |
| ASR | $118,000.0 | 0.0% |
No Change
|
629 | $190.0 | $308.21 |
Added 62.22%
|
$248.88 | $357.9 | |
| ASRV | $9,000.0 | 0.0% |
No Change
|
2,037 | $0.0 | $3.89 |
Added inf%
|
$2.2 | $3.21 | |
| ARI | $448,000.0 | 0.0% |
No Change
|
24,465 | $20.0 | $10.83 |
Reduced 45.85%
|
$8.44 | $11.97 | |
| ARKF | $94,000.0 | 0.0% |
No Change
|
3,900 | $20.0 | $40.03 |
Added 100.15%
|
$22.85 | $41.71 | |
| UNOV | $11,000.0 | 0.0% |
No Change
|
425 | $30.0 | $40.13 |
Added 33.77%
|
$31.93 | $35.6 | |
| UNTY | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $55.43 |
Added inf%
|
$25.33 | $48.45 | |
| UNVR | $95,000.0 | 0.0% |
No Change
|
3,919 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UOCT | $125,000.0 | 0.0% |
No Change
|
5,030 | $20.0 | $41.04 |
Added 105.2%
|
$32.66 | $35.85 | |
| UPLD | $153,000.0 | 0.0% |
No Change
|
4,274 | $40.0 | $5.19 |
Reduced 87.03%
|
$1.79 | $5.64 | |
| UGAZF | $25,000.0 | 0.0% |
No Change
|
365 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UGE | $295,000.0 | 0.0% |
No Change
|
5,537 | $50.0 | $18.7 |
Reduced 62.6%
|
$15.45 | $20.97 | |
| UGLDF | $5,000.0 | 0.0% |
No Change
|
32 | $160.0 | $167.5 |
Added 4.69%
|
$167.5 | $201.36 | |
| UHAL | $431,000.0 | 0.0% |
No Change
|
1,148 | $380.0 | $62.23 |
Reduced 83.62%
|
$59.7 | $79.04 | |
| UHS | $435,000.0 | 0.0% |
No Change
|
3,028 | $140.0 | $141.17 |
Added 0.84%
|
$150.11 | $243.25 | |
| UHT | $75,000.0 | 0.0% |
No Change
|
637 | $120.0 | $37.86 |
Reduced 68.45%
|
$32.27 | $47.3 | |
| UI | $105,000.0 | 0.0% |
No Change
|
556 | $190.0 | $589.46 |
Added 210.24%
|
$104.24 | $429.74 | |
| UIS | $6,000.0 | 0.0% |
No Change
|
518 | $10.0 | $3.54 |
Reduced 64.6%
|
$3.32 | $8.93 | |
| UIVM | $0.0 | 0.0% |
No Change
|
186 | $0.0 | $73.48 |
Added inf%
|
$45.08 | $50.91 | |
| UJUL | $91,000.0 | 0.0% |
No Change
|
3,613 | $30.0 | $40.58 |
Added 35.27%
|
$30.66 | $35.13 | |
| ULVM | $11,000.0 | 0.0% |
No Change
|
200 | $60.0 | $104.98 |
Added 74.97%
|
$68.11 | $87.23 | |
| ARC | $0.0 | 0.0% |
No Change
|
100 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ARCB | $22,000.0 | 0.0% |
No Change
|
791 | $30.0 | $144.53 |
Added 381.77%
|
$91.01 | $153.6 | |
| URTH | $111,000.0 | 0.0% |
No Change
|
1,120 | $100.0 | $202.73 |
Added 102.73%
|
$134.11 | $163.18 | |
| USA | $277,000.0 | 0.0% |
No Change
|
40,971 | $10.0 | $5.8 |
Reduced 42.0%
|
$6.27 | $7.49 | |
| USAK | $0.0 | 0.0% |
No Change
|
50 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| USCI | $49,000.0 | 0.0% |
No Change
|
1,338 | $40.0 | $92.88 |
Added 132.2%
|
$56.7 | $69.86 | |
| USDP | $10,000.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.01 | $0.8 | |
| UMC | $3,000.0 | 0.0% |
No Change
|
1,075 | $0.0 | $24.08 |
Added inf%
|
$5.88 | $9.0 | |
| UMH | $16,000.0 | 0.0% |
No Change
|
1,017 | $20.0 | $15.06 |
Reduced 24.7%
|
$14.09 | $20.64 | |
| UMPQ | $446,000.0 | 0.0% |
No Change
|
25,182 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNB | $7,000.0 | 0.0% |
No Change
|
200 | $40.0 | $23.7 |
Reduced 40.75%
|
$21.0 | $37.7 | |
| UNF | $63,000.0 | 0.0% |
No Change
|
313 | $200.0 | $261.0 |
Added 30.5%
|
$149.58 | $243.7 | |
| UNFI | $19,000.0 | 0.0% |
No Change
|
2,224 | $10.0 | $51.71 |
Added 417.1%
|
$8.58 | $32.2 | |
| UNG | $169,000.0 | 0.0% |
No Change
|
10,001 | $20.0 | $11.74 |
Reduced 41.3%
|
$12.35 | $21.61 | |
| UNIT | $149,000.0 | 0.0% |
No Change
|
18,155 | $10.0 | $11.64 |
Added 16.4%
|
$2.57 | $6.71 | |
| UNM | $152,000.0 | 0.0% |
No Change
|
5,196 | $30.0 | $89.98 |
Added 199.93%
|
$46.39 | $77.63 | |
| UPWK | $258,000.0 | 0.0% |
No Change
|
24,157 | $10.0 | $8.05 |
Reduced 19.5%
|
$8.43 | $18.14 | |
| URBN | $59,000.0 | 0.0% |
No Change
|
2,036 | $30.0 | $76.42 |
Added 154.73%
|
$33.86 | $60.9 | |
| URE | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $67.38 |
Added inf%
|
$49.68 | $78.47 | |
| URG | $1,000.0 | 0.0% |
No Change
|
2,000 | $0.0 | $1.5 |
Added inf%
|
$0.96 | $2.01 | |
| ARMK | $190,000.0 | 0.0% |
No Change
|
4,369 | $40.0 | $53.33 |
Added 33.32%
|
$28.3 | $42.49 | |
| ARMP | $0.0 | 0.0% |
No Change
|
35 | $0.0 | $7.08 |
Added inf%
|
$1.8 | $4.48 | |
| ARNA | $21,000.0 | 0.0% |
No Change
|
457 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AROC | $245,000.0 | 0.0% |
No Change
|
24,433 | $10.0 | $36.97 |
Added 269.7%
|
$15.65 | $30.44 | |
| ARTNA | $37,000.0 | 0.0% |
No Change
|
1,000 | $40.0 | $32.28 |
Reduced 19.3%
|
$29.45 | $41.29 | |
| ARVN | $5,000.0 | 0.0% |
No Change
|
125 | $40.0 | $7.67 |
Reduced 80.83%
|
$17.08 | $53.08 | |
| APTV | $430,000.0 | 0.0% |
No Change
|
4,463 | $100.0 | $63.68 |
Reduced 36.32%
|
$51.47 | $88.89 | |
| AQB | $114,000.0 | 0.0% |
No Change
|
52,672 | $0.0 | $0.94 |
Added inf%
|
$0.47 | $2.79 | |
| AQN | $35,000.0 | 0.0% |
No Change
|
2,500 | $10.0 | $5.89 |
Reduced 41.1%
|
$4.19 | $6.79 | |
| AQUA | $50,000.0 | 0.0% |
No Change
|
2,620 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AR | $108,000.0 | 0.0% |
No Change
|
37,733 | $0.0 | $33.22 |
Added inf%
|
$20.56 | $41.43 | |
| ARAY | $3,000.0 | 0.0% |
No Change
|
923 | $0.0 | $0.35 |
Added inf%
|
$1.4 | $2.95 | |
| UVV | $291,000.0 | 0.0% |
No Change
|
5,101 | $60.0 | $52.16 |
Reduced 13.07%
|
$45.19 | $59.91 | |
| UWM | $219,000.0 | 0.0% |
No Change
|
2,839 | $80.0 | $65.2 |
Reduced 18.5%
|
$33.57 | $51.87 | |
| USDU | $56,000.0 | 0.0% |
No Change
|
2,117 | $30.0 | $26.61 |
Reduced 11.3%
|
$25.42 | $28.89 | |
| USEP | $58,000.0 | 0.0% |
No Change
|
2,300 | $30.0 | $41.27 |
Added 37.57%
|
$31.67 | $35.72 | |
| USFD | $180,000.0 | 0.0% |
No Change
|
4,299 | $40.0 | $91.91 |
Added 129.78%
|
$44.82 | $72.84 | |
| USFR | $75,000.0 | 0.0% |
No Change
|
3,000 | $20.0 | $50.45 |
Added 152.25%
|
$50.19 | $50.53 | |
| USFR | $75,000.0 | 0.0% |
No Change
|
3,000 | $20.0 | $50.45 |
Added 152.25%
|
$50.19 | $50.53 | |
| USL | $17,000.0 | 0.0% |
No Change
|
718 | $20.0 | $47.52 |
Added 137.6%
|
$34.01 | $42.1 | |
| USM | $10,000.0 | 0.0% |
No Change
|
269 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USMC | $41,000.0 | 0.0% |
No Change
|
1,305 | $30.0 | $73.97 |
Added 146.57%
|
$48.04 | $61.98 | |
| USMF | $92,000.0 | 0.0% |
No Change
|
8,686 | $10.0 | $53.99 |
Added 439.9%
|
$43.07 | $52.91 | |
| USNA | $96,000.0 | 0.0% |
No Change
|
1,230 | $80.0 | $18.88 |
Reduced 76.4%
|
$31.44 | $52.75 | |
| USPH | $48,000.0 | 0.0% |
No Change
|
418 | $110.0 | $63.32 |
Reduced 42.44%
|
$76.18 | $113.63 | |
| USSG | $0.0 | 0.0% |
No Change
|
118 | $0.0 | $69.15 |
Added inf%
|
$45.17 | $56.71 | |
| UST | $22,000.0 | 0.0% |
No Change
|
356 | $60.0 | $42.42 |
Reduced 29.3%
|
$39.1 | $47.44 | |
| UPRO | $1,000.0 | 0.0% |
No Change
|
10 | $100.0 | $142.81 |
Added 42.81%
|
$56.59 | $100.06 | |
| UPW | $328,000.0 | 0.0% |
No Change
|
4,724 | $70.0 | $23.07 |
Reduced 67.04%
|
$45.69 | $86.9 | |
| UTHR | $42,000.0 | 0.0% |
No Change
|
477 | $90.0 | $536.59 |
Added 496.21%
|
$208.62 | $417.82 | |
| UTI | $3,000.0 | 0.0% |
No Change
|
450 | $10.0 | $40.35 |
Added 303.5%
|
$13.23 | $27.29 | |
| UTL | $117,000.0 | 0.0% |
No Change
|
1,890 | $60.0 | $50.96 |
Reduced 15.07%
|
$45.26 | $63.52 | |
| UTMD | $10,000.0 | 0.0% |
No Change
|
96 | $100.0 | $67.04 |
Reduced 32.96%
|
$60.08 | $83.99 | |
| UTSI | $1,000.0 | 0.0% |
No Change
|
433 | $0.0 | $2.64 |
Added inf%
|
$2.2 | $3.3 | |
| ARCO | $3,000.0 | 0.0% |
No Change
|
355 | $10.0 | $8.55 |
Reduced 14.5%
|
$7.02 | $13.2 | |
| ARES | $30,000.0 | 0.0% |
No Change
|
848 | $40.0 | $129.34 |
Added 223.35%
|
$116.87 | $196.74 | |
| ARGO | $30,000.0 | 0.0% |
No Change
|
462 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARGX | $19,000.0 | 0.0% |
No Change
|
119 | $160.0 | $877.72 |
Added 448.57%
|
$349.86 | $678.21 | |
| AORT | $108,000.0 | 0.0% |
No Change
|
4,000 | $30.0 | $21.19 |
Reduced 29.37%
|
$16.48 | $32.33 | |
| AOS | $143,000.0 | 0.0% |
No Change
|
2,996 | $50.0 | $58.22 |
Added 16.44%
|
$67.17 | $92.45 | |
| APAM | $7,000.0 | 0.0% |
No Change
|
221 | $30.0 | $35.88 |
Added 19.6%
|
$37.89 | $49.54 | |
| APEI | $1,000.0 | 0.0% |
No Change
|
50 | $20.0 | $52.72 |
Added 163.6%
|
$10.15 | $23.84 | |
| UUUU | $14,000.0 | 0.0% |
No Change
|
7,273 | $0.0 | $16.56 |
Added inf%
|
$4.19 | $8.21 | |
| UVE | $6,000.0 | 0.0% |
No Change
|
209 | $30.0 | $38.1 |
Added 27.0%
|
$15.78 | $23.39 | |
| UVSP | $12,000.0 | 0.0% |
No Change
|
430 | $30.0 | $41.64 |
Added 38.8%
|
$18.41 | $32.75 | |
| VEC | $25,000.0 | 0.0% |
No Change
|
490 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VECO | $1,000.0 | 0.0% |
No Change
|
56 | $20.0 | $79.65 |
Added 298.25%
|
$25.52 | $49.25 | |
| VEGI | $29,000.0 | 0.0% |
No Change
|
1,000 | $30.0 | $43.1 |
Added 43.67%
|
$33.5 | $38.91 | |
| VEON | $1,000.0 | 0.0% |
No Change
|
250 | $0.0 | $52.03 |
Added inf%
|
$18.64 | $48.39 | |
| UYM | $6,000.0 | 0.0% |
No Change
|
97 | $60.0 | $30.82 |
Reduced 48.63%
|
$22.11 | $31.15 | |
| VAC | $71,000.0 | 0.0% |
No Change
|
550 | $130.0 | $97.97 |
Reduced 24.64%
|
$67.28 | $108.57 | |
| VALE | $119,000.0 | 0.0% |
No Change
|
9,004 | $10.0 | $15.42 |
Added 54.2%
|
$8.38 | $14.47 | |
| VBF | $70,000.0 | 0.0% |
No Change
|
3,371 | $20.0 | $14.96 |
Reduced 25.2%
|
$15.03 | $17.48 | |
| VBIV | $6,000.0 | 0.0% |
No Change
|
4,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| VBLT | $27,000.0 | 0.0% |
No Change
|
22,500 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| VBND | $5,000.0 | 0.0% |
No Change
|
96 | $50.0 | $43.63 |
Reduced 12.74%
|
$42.22 | $46.87 | |
| VBTX | $183,000.0 | 0.0% |
No Change
|
6,230 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VC | $308,000.0 | 0.0% |
No Change
|
3,560 | $90.0 | $113.81 |
Added 26.46%
|
$81.74 | $123.73 | |
| VCF | $0.0 | 0.0% |
No Change
|
15 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| USTB | $9,000.0 | 0.0% |
No Change
|
182 | $50.0 | $50.53 |
Added 1.06%
|
$49.29 | $50.92 | |
| UTES | $107,000.0 | 0.0% |
No Change
|
2,598 | $40.0 | $82.21 |
Added 105.52%
|
$42.21 | $73.23 | |
| VG | $14,000.0 | 0.0% |
No Change
|
1,970 | $10.0 | $11.02 |
Added 10.2%
|
$0.0 | $0.0 | |
| VCRA | $7,000.0 | 0.0% |
No Change
|
355 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCYT | $23,000.0 | 0.0% |
No Change
|
825 | $30.0 | $53.63 |
Added 78.77%
|
$18.61 | $46.0 | |
| APLE | $251,000.0 | 0.0% |
No Change
|
15,435 | $20.0 | $16.59 |
Reduced 17.05%
|
$13.6 | $16.99 | |
| APLS | $68,000.0 | 0.0% |
No Change
|
2,206 | $30.0 | $41.03 |
Added 36.77%
|
$24.34 | $71.9 | |
| APOG | $85,000.0 | 0.0% |
No Change
|
2,471 | $30.0 | $41.27 |
Added 37.57%
|
$49.58 | $87.93 | |
| APPF | $151,000.0 | 0.0% |
No Change
|
1,374 | $110.0 | $151.5 |
Added 37.73%
|
$172.98 | $274.56 | |
| APPN | $442,000.0 | 0.0% |
No Change
|
11,570 | $40.0 | $20.95 |
Reduced 47.62%
|
$26.28 | $43.33 | |
| APPS | $14,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $8.61 |
Reduced 13.9%
|
$1.18 | $6.03 | |
| APRN | $1,000.0 | 0.0% |
No Change
|
133 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMWD | $41,000.0 | 0.0% |
No Change
|
393 | $100.0 | $48.09 |
Reduced 51.91%
|
$73.24 | $106.57 | |
| AMX | $139,000.0 | 0.0% |
No Change
|
8,663 | $20.0 | $26.46 |
Added 32.3%
|
$13.63 | $20.31 | |
| AN | $29,000.0 | 0.0% |
No Change
|
587 | $50.0 | $188.74 |
Added 277.48%
|
$136.35 | $197.18 | |
| ANDE | $1,000.0 | 0.0% |
No Change
|
32 | $30.0 | $71.22 |
Added 137.4%
|
$39.25 | $61.46 | |
| ANF | $1,000.0 | 0.0% |
No Change
|
60 | $20.0 | $87.24 |
Added 336.2%
|
$100.84 | $196.99 | |
| ANGI | $1,000.0 | 0.0% |
No Change
|
85 | $10.0 | $5.02 |
Reduced 49.8%
|
$1.49 | $3.1 | |
| VFF | $7,000.0 | 0.0% |
No Change
|
1,100 | $10.0 | $1.91 |
Reduced 80.9%
|
$0.58 | $1.62 | |
| VFL | $52,000.0 | 0.0% |
No Change
|
3,943 | $10.0 | $10.3 |
Added 3.0%
|
$9.84 | $11.43 | |
| VFLQ | $112,000.0 | 0.0% |
No Change
|
1,260 | $90.0 | $99.76 |
Added 10.84%
|
$98.69 | $99.76 | |
| ANGO | $11,000.0 | 0.0% |
No Change
|
705 | $20.0 | $12.15 |
Reduced 39.25%
|
$5.26 | $13.13 | |
| ANIK | $10,000.0 | 0.0% |
No Change
|
201 | $50.0 | $14.42 |
Reduced 71.16%
|
$15.4 | $29.12 | |
| ANIP | $13,000.0 | 0.0% |
No Change
|
205 | $60.0 | $79.49 |
Added 32.48%
|
$52.5 | $70.81 | |
| AMN | $146,000.0 | 0.0% |
No Change
|
2,340 | $60.0 | $30.98 |
Reduced 48.37%
|
$22.47 | $79.74 | |
| AMNB | $21,000.0 | 0.0% |
No Change
|
533 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMOT | $76,000.0 | 0.0% |
No Change
|
1,571 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMOV | $29,000.0 | 0.0% |
No Change
|
1,835 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMPE | $3,000.0 | 0.0% |
No Change
|
6,000 | $0.0 | $0.18 |
Added inf%
|
$0.0 | $2.47 | |
| AMPH | $4,000.0 | 0.0% |
No Change
|
200 | $20.0 | $18.81 |
Reduced 5.95%
|
$34.6 | $56.45 | |
| AMPY | $9,000.0 | 0.0% |
No Change
|
1,381 | $10.0 | $4.13 |
Reduced 58.7%
|
$3.56 | $8.15 | |
| AMRC | $4,000.0 | 0.0% |
No Change
|
200 | $20.0 | $28.64 |
Added 43.2%
|
$17.55 | $39.68 | |
| VFMF | $188,000.0 | 0.0% |
No Change
|
2,315 | $80.0 | $174.54 |
Added 118.17%
|
$114.99 | $142.19 | |
| VFVA | $31,000.0 | 0.0% |
No Change
|
395 | $80.0 | $145.13 |
Added 81.41%
|
$108.65 | $130.84 | |
| VICE | $53,000.0 | 0.0% |
No Change
|
2,110 | $30.0 | $33.13 |
Added 10.43%
|
$27.04 | $34.37 | |
| AMRS | $81,000.0 | 0.0% |
No Change
|
26,246 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AMRX | $172,000.0 | 0.0% |
No Change
|
36,054 | $0.0 | $16.21 |
Added inf%
|
$5.01 | $9.48 | |
| AMSC | $20,000.0 | 0.0% |
No Change
|
2,500 | $10.0 | $43.4 |
Added 334.0%
|
$9.68 | $38.02 | |
| AMSF | $2,000.0 | 0.0% |
No Change
|
29 | $70.0 | $31.32 |
Reduced 55.26%
|
$41.97 | $60.24 | |
| AMSWA | $9,000.0 | 0.0% |
No Change
|
600 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMBA | $183,000.0 | 0.0% |
No Change
|
3,026 | $60.0 | $69.97 |
Added 16.62%
|
$39.69 | $85.15 | |
| AMBC | $19,000.0 | 0.0% |
No Change
|
903 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMBCWS | $1,000.0 | 0.0% |
No Change
|
125 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMC | $76,000.0 | 0.0% |
No Change
|
10,439 | $10.0 | $2.83 |
Reduced 71.7%
|
$2.38 | $11.88 | |
| AMCR | $125,000.0 | 0.0% |
No Change
|
11,576 | $10.0 | $41.08 |
Added 310.8%
|
$8.78 | $11.48 | |
| AMCX | $429,000.0 | 0.0% |
No Change
|
10,867 | $40.0 | $9.36 |
Reduced 76.6%
|
$7.08 | $19.27 | |
| VIDI | $31,000.0 | 0.0% |
No Change
|
1,228 | $30.0 | $40.24 |
Added 34.13%
|
$23.43 | $27.32 | |
| VERO | $0.0 | 0.0% |
No Change
|
26 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| VERU | $0.0 | 0.0% |
No Change
|
15 | $0.0 | $2.95 |
Added inf%
|
$0.36 | $1.92 | |
| VET | $135,000.0 | 0.0% |
No Change
|
8,274 | $20.0 | $9.83 |
Reduced 50.85%
|
$8.22 | $12.79 | |
| ALLO | $3,000.0 | 0.0% |
No Change
|
100 | $30.0 | $2.0 |
Reduced 93.33%
|
$1.78 | $5.78 | |
| ALLY | $239,000.0 | 0.0% |
No Change
|
7,835 | $30.0 | $45.49 |
Added 51.63%
|
$31.95 | $45.46 | |
| ALNY | $47,000.0 | 0.0% |
No Change
|
406 | $120.0 | $278.09 |
Added 131.74%
|
$141.98 | $304.39 | |
| VNOM | $36,000.0 | 0.0% |
No Change
|
1,475 | $20.0 | $43.21 |
Added 116.05%
|
$30.37 | $56.76 | |
| VNRX | $152,000.0 | 0.0% |
No Change
|
32,000 | $0.0 | $1.43 |
Added inf%
|
$0.43 | $1.23 | |
| VOC | $53,000.0 | 0.0% |
No Change
|
9,788 | $10.0 | $2.78 |
Reduced 72.2%
|
$4.26 | $7.49 | |
| VIPS | $48,000.0 | 0.0% |
No Change
|
3,249 | $10.0 | $13.33 |
Added 33.3%
|
$11.5 | $20.19 | |
| VIRT | $266,000.0 | 0.0% |
No Change
|
16,658 | $20.0 | $63.07 |
Added 215.35%
|
$16.02 | $38.45 | |
| VIVO | $9,000.0 | 0.0% |
No Change
|
900 | $10.0 | $5.45 |
Reduced 45.5%
|
$0.0 | $0.0 | |
| VKTX | $23,000.0 | 0.0% |
No Change
|
2,838 | $10.0 | $30.38 |
Added 203.8%
|
$20.92 | $99.41 | |
| VLGEA | $0.0 | 0.0% |
No Change
|
12 | $0.0 | $40.69 |
Added inf%
|
$24.57 | $33.99 | |
| VLT | $9,000.0 | 0.0% |
No Change
|
651 | $10.0 | $10.37 |
Added 3.7%
|
$10.09 | $11.63 | |
| VLU | $27,000.0 | 0.0% |
No Change
|
239 | $110.0 | $237.25 |
Added 115.68%
|
$160.57 | $195.93 | |
| VLY | $32,000.0 | 0.0% |
No Change
|
2,778 | $10.0 | $14.09 |
Added 40.9%
|
$6.47 | $11.1 | |
| VGR | $175,000.0 | 0.0% |
No Change
|
13,069 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAV | $166,000.0 | 0.0% |
No Change
|
11,043 | $20.0 | $47.17 |
Added 135.85%
|
$6.6 | $11.49 | |
| VRA | $3,000.0 | 0.0% |
No Change
|
265 | $10.0 | $3.9 |
Reduced 61.0%
|
$3.27 | $8.32 | |
| VMI | $282,000.0 | 0.0% |
No Change
|
1,865 | $150.0 | $570.31 |
Added 280.21%
|
$202.01 | $354.13 | |
| VMM | $9,000.0 | 0.0% |
No Change
|
650 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNCE | $26,000.0 | 0.0% |
No Change
|
1,500 | $20.0 | $7.1 |
Reduced 64.5%
|
$1.27 | $6.89 | |
| VNE | $5,000.0 | 0.0% |
No Change
|
346 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNM | $311,000.0 | 0.0% |
No Change
|
19,460 | $20.0 | $18.35 |
Reduced 8.25%
|
$11.1 | $13.91 | |
| VNO | $153,000.0 | 0.0% |
No Change
|
2,295 | $70.0 | $37.81 |
Reduced 45.99%
|
$22.42 | $46.63 | |
| AMED | $271,000.0 | 0.0% |
No Change
|
1,623 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMG | $18,000.0 | 0.0% |
No Change
|
213 | $80.0 | $352.9 |
Added 341.12%
|
$147.13 | $199.52 | |
| AMH | $118,000.0 | 0.0% |
No Change
|
4,558 | $30.0 | $31.71 |
Added 5.7%
|
$33.75 | $41.41 | |
| AMJ | $193,000.0 | 0.0% |
No Change
|
8,866 | $20.0 | $28.3 |
Added 41.5%
|
$23.48 | $29.16 | |
| AMK | $1,000.0 | 0.0% |
No Change
|
24 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMKR | $3,000.0 | 0.0% |
No Change
|
258 | $10.0 | $90.46 |
Added 804.6%
|
$24.1 | $44.86 | |
| ALGT | $397,000.0 | 0.0% |
No Change
|
2,280 | $170.0 | $100.76 |
Reduced 40.73%
|
$36.09 | $106.87 | |
| ALKS | $28,000.0 | 0.0% |
No Change
|
1,382 | $20.0 | $44.99 |
Added 124.95%
|
$22.9 | $32.88 | |
| ALLK | $24,000.0 | 0.0% |
No Change
|
250 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALRM | $12,000.0 | 0.0% |
No Change
|
284 | $40.0 | $44.38 |
Added 10.95%
|
$51.87 | $77.29 | |
| ALSN | $256,000.0 | 0.0% |
No Change
|
5,294 | $50.0 | $119.1 |
Added 138.2%
|
$58.36 | $122.53 | |
| ALT | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $2.7 |
Added inf%
|
$5.28 | $14.84 | |
| ALTR | $7,000.0 | 0.0% |
No Change
|
200 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALTY | $9,000.0 | 0.0% |
No Change
|
600 | $20.0 | $12.32 |
Reduced 38.4%
|
$10.95 | $12.19 | |
| ALV | $42,000.0 | 0.0% |
No Change
|
491 | $90.0 | $118.24 |
Added 31.38%
|
$89.51 | $129.38 | |
| AM | $386,000.0 | 0.0% |
No Change
|
54,861 | $10.0 | $21.71 |
Added 117.1%
|
$11.58 | $16.87 | |
| AIZ | $158,000.0 | 0.0% |
No Change
|
1,195 | $130.0 | $259.86 |
Added 99.89%
|
$160.12 | $230.55 | |
| AJRD | $41,000.0 | 0.0% |
No Change
|
897 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AKBA | $5,000.0 | 0.0% |
No Change
|
788 | $10.0 | $1.07 |
Reduced 89.3%
|
$0.8 | $2.48 | |
| AKR | $8,000.0 | 0.0% |
No Change
|
325 | $20.0 | $21.13 |
Added 5.65%
|
$16.1 | $26.29 | |
| AKTS | $13,000.0 | 0.0% |
No Change
|
1,650 | $10.0 | $24.09 |
Added 140.9%
|
$0.0 | $0.0 | |
| VOXX | $1,000.0 | 0.0% |
No Change
|
153 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOYA | $257,000.0 | 0.0% |
No Change
|
4,213 | $60.0 | $90.2 |
Added 50.33%
|
$63.11 | $84.3 | |
| VPG | $1,000.0 | 0.0% |
No Change
|
23 | $40.0 | $141.34 |
Added 253.35%
|
$20.83 | $35.98 | |
| VPV | $263,000.0 | 0.0% |
No Change
|
19,925 | $10.0 | $11.2 |
Added 12.0%
|
$9.84 | $11.41 | |
| VTGN | $112,000.0 | 0.0% |
No Change
|
162,714 | $0.0 | $0.67 |
Added inf%
|
$2.22 | $5.74 | |
| VTHR | $352,000.0 | 0.0% |
No Change
|
2,403 | $150.0 | $330.27 |
Added 120.18%
|
$214.92 | $271.66 | |
| VRAY | $4,000.0 | 0.0% |
No Change
|
950 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| VRCA | $2,000.0 | 0.0% |
No Change
|
115 | $20.0 | $5.63 |
Reduced 71.85%
|
$0.61 | $11.41 | |
| VRE | $104,000.0 | 0.0% |
No Change
|
4,600 | $20.0 | $18.99 |
Reduced 5.05%
|
$13.84 | $18.85 | |
| VREX | $14,000.0 | 0.0% |
No Change
|
485 | $30.0 | $10.53 |
Reduced 64.9%
|
$10.19 | $20.08 | |
| VRIG | $13,000.0 | 0.0% |
No Change
|
515 | $30.0 | $25.13 |
Reduced 16.23%
|
$25.02 | $25.24 | |
| VRNS | $194,000.0 | 0.0% |
No Change
|
2,500 | $80.0 | $33.38 |
Reduced 58.27%
|
$41.13 | $60.58 | |
| VRNT | $22,000.0 | 0.0% |
No Change
|
443 | $50.0 | $20.51 |
Reduced 58.98%
|
$21.28 | $38.17 | |
| VRRM | $5,000.0 | 0.0% |
No Change
|
391 | $10.0 | $4.44 |
Reduced 55.6%
|
$20.26 | $31.03 | |
| VRS | $4,000.0 | 0.0% |
No Change
|
239 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRSN | $192,000.0 | 0.0% |
No Change
|
994 | $190.0 | $264.64 |
Added 39.28%
|
$167.05 | $213.68 | |
| VRTS | $20,000.0 | 0.0% |
No Change
|
159 | $130.0 | $141.6 |
Added 8.92%
|
$190.42 | $263.39 | |
| VRTV | $1,000.0 | 0.0% |
No Change
|
71 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSAT | $75,000.0 | 0.0% |
No Change
|
1,026 | $70.0 | $64.13 |
Reduced 8.39%
|
$6.69 | $26.7 | |
| VONV | $265,000.0 | 0.0% |
No Change
|
2,211 | $120.0 | $106.14 |
Reduced 11.55%
|
$71.98 | $87.97 | |
| VSEC | $274,000.0 | 0.0% |
No Change
|
7,200 | $40.0 | $219.22 |
Added 448.05%
|
$57.7 | $123.92 | |
| VSGX | $66,000.0 | 0.0% |
No Change
|
1,233 | $50.0 | $83.48 |
Added 66.96%
|
$53.95 | $63.02 | |
| VSH | $29,000.0 | 0.0% |
No Change
|
1,366 | $20.0 | $64.9 |
Added 224.5%
|
$14.95 | $24.69 | |
| VSMV | $56,000.0 | 0.0% |
No Change
|
1,696 | $30.0 | $59.36 |
Added 97.87%
|
$42.72 | $50.71 | |
| VST | $141,000.0 | 0.0% |
No Change
|
6,140 | $20.0 | $163.75 |
Added 718.75%
|
$39.14 | $188.77 | |
| VSTM | $12,000.0 | 0.0% |
No Change
|
8,800 | $0.0 | $4.12 |
Added inf%
|
$2.1 | $14.22 | |
| VSTO | $2,000.0 | 0.0% |
No Change
|
209 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALEX | $7,000.0 | 0.0% |
No Change
|
325 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALFA | $251,000.0 | 0.0% |
No Change
|
4,274 | $60.0 | $62.1 |
Added 3.5%
|
$61.97 | $62.1 | |
| AHH | $11,000.0 | 0.0% |
No Change
|
620 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIA | $39,000.0 | 0.0% |
No Change
|
597 | $70.0 | $149.16 |
Added 113.09%
|
$54.27 | $77.44 | |
| AIEQ | $210,000.0 | 0.0% |
No Change
|
7,376 | $30.0 | $49.63 |
Added 65.43%
|
$32.33 | $41.86 | |
| AIG | $461,000.0 | 0.0% |
No Change
|
8,979 | $50.0 | $74.02 |
Added 48.04%
|
$67.53 | $80.83 | |
| AIM | $0.0 | 0.0% |
No Change
|
48 | $0.0 | $0.38 |
Added inf%
|
$0.0 | $0.0 | |
| AIMC | $42,000.0 | 0.0% |
No Change
|
1,109 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIN | $36,000.0 | 0.0% |
No Change
|
474 | $80.0 | $71.08 |
Reduced 11.15%
|
$67.39 | $98.73 | |
| AGNG | $3,000.0 | 0.0% |
No Change
|
115 | $30.0 | $34.47 |
Added 14.9%
|
$28.01 | $33.64 | |
| AGO | $68,000.0 | 0.0% |
No Change
|
1,393 | $50.0 | $76.52 |
Added 53.04%
|
$72.57 | $96.6 | |
| WAFD | $305,000.0 | 0.0% |
No Change
|
8,367 | $40.0 | $36.48 |
Reduced 8.8%
|
$25.79 | $38.62 | |
| WAL | $121,000.0 | 0.0% |
No Change
|
2,124 | $60.0 | $79.91 |
Added 33.18%
|
$53.75 | $98.1 | |
| WASH | $56,000.0 | 0.0% |
No Change
|
1,032 | $50.0 | $34.92 |
Reduced 30.16%
|
$24.11 | $40.59 | |
| WAT | $426,000.0 | 0.0% |
No Change
|
1,823 | $230.0 | $355.44 |
Added 54.54%
|
$279.24 | $416.24 | |
| WATT | $28,000.0 | 0.0% |
No Change
|
15,843 | $0.0 | $25.23 |
Added inf%
|
$0.28 | $2.75 | |
| WB | $179,000.0 | 0.0% |
No Change
|
3,870 | $50.0 | $7.33 |
Reduced 85.34%
|
$7.03 | $12.4 | |
| VTNR | $1,000.0 | 0.0% |
No Change
|
600 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| VTWG | $154,000.0 | 0.0% |
No Change
|
987 | $160.0 | $284.4 |
Added 77.75%
|
$176.55 | $231.13 | |
| VTWV | $13,000.0 | 0.0% |
No Change
|
113 | $120.0 | $191.39 |
Added 59.49%
|
$127.3 | $161.65 | |
| VUSE | $21,000.0 | 0.0% |
No Change
|
627 | $30.0 | $72.22 |
Added 140.73%
|
$51.11 | $62.47 | |
| VUZI | $5,000.0 | 0.0% |
No Change
|
2,600 | $0.0 | $3.31 |
Added inf%
|
$0.83 | $5.79 | |
| VVI | $22,000.0 | 0.0% |
No Change
|
329 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VVR | $121,000.0 | 0.0% |
No Change
|
28,151 | $0.0 | $2.98 |
Added inf%
|
$3.81 | $4.46 | |
| VVV | $127,000.0 | 0.0% |
No Change
|
5,898 | $20.0 | $38.07 |
Added 90.35%
|
$33.86 | $48.27 | |
| WDFC | $111,000.0 | 0.0% |
No Change
|
572 | $190.0 | $227.21 |
Added 19.58%
|
$211.03 | $292.36 | |
| WEAT | $6,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $22.94 |
Added 129.4%
|
$4.64 | $6.48 | |
| WEN | $231,000.0 | 0.0% |
No Change
|
10,399 | $20.0 | $6.8 |
Reduced 66.0%
|
$14.13 | $20.65 | |
| VXRT | $0.0 | 0.0% |
No Change
|
3 | $0.0 | $0.55 |
Added inf%
|
$0.52 | $1.54 | |
| W | $364,000.0 | 0.0% |
No Change
|
4,033 | $90.0 | $88.52 |
Reduced 1.64%
|
$37.35 | $76.18 | |
| WABC | $25,000.0 | 0.0% |
No Change
|
364 | $70.0 | $57.73 |
Reduced 17.53%
|
$43.82 | $59.97 | |
| AIQ | $81,000.0 | 0.0% |
No Change
|
4,503 | $20.0 | $66.8 |
Added 234.0%
|
$30.85 | $40.77 | |
| AIR | $66,000.0 | 0.0% |
No Change
|
1,456 | $50.0 | $134.88 |
Added 169.76%
|
$54.71 | $76.34 | |
| AIRG | $15,000.0 | 0.0% |
No Change
|
1,375 | $10.0 | $6.78 |
Reduced 32.2%
|
$3.29 | $10.34 | |
| AIRR | $3,000.0 | 0.0% |
No Change
|
100 | $30.0 | $130.9 |
Added 336.33%
|
$54.47 | $86.95 | |
| AIT | $82,000.0 | 0.0% |
No Change
|
1,235 | $70.0 | $337.96 |
Added 382.8%
|
$173.73 | $282.98 | |
| AIVI | $60,000.0 | 0.0% |
No Change
|
1,419 | $40.0 | $57.88 |
Added 44.7%
|
$38.49 | $44.37 | |
| AGI | $10,000.0 | 0.0% |
No Change
|
1,617 | $10.0 | $36.34 |
Added 263.4%
|
$11.24 | $21.45 | |
| AGIO | $14,000.0 | 0.0% |
No Change
|
300 | $50.0 | $34.16 |
Reduced 31.68%
|
$21.18 | $62.58 | |
| AGLE | $6,000.0 | 0.0% |
No Change
|
785 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGM | $74,000.0 | 0.0% |
No Change
|
881 | $80.0 | $183.47 |
Added 129.34%
|
$169.17 | $217.6 | |
| WBK | $134,000.0 | 0.0% |
No Change
|
7,888 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBND | $2,000.0 | 0.0% |
No Change
|
69 | $30.0 | $20.17 |
Reduced 32.77%
|
$19.1 | $20.98 | |
| WBT | $123,000.0 | 0.0% |
No Change
|
8,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WCC | $38,000.0 | 0.0% |
No Change
|
631 | $60.0 | $365.36 |
Added 508.93%
|
$132.37 | $216.17 | |
| WD | $430,000.0 | 0.0% |
No Change
|
6,649 | $60.0 | $51.96 |
Reduced 13.4%
|
$85.63 | $118.19 | |
| AGRX | $3,000.0 | 0.0% |
No Change
|
1,150 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AGRX | $3,000.0 | 0.0% |
No Change
|
1,150 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AGS | $8,000.0 | 0.0% |
No Change
|
672 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGT | $92,000.0 | 0.0% |
No Change
|
4,046 | $20.0 | $26.38 |
Added 31.9%
|
$26.38 | $26.4 | |
| AGX | $26,000.0 | 0.0% |
No Change
|
650 | $40.0 | $738.85 |
Added 1747.12%
|
$43.44 | $191.44 | |
| AEO | $436,000.0 | 0.0% |
No Change
|
29,658 | $10.0 | $17.81 |
Added 78.1%
|
$15.36 | $26.44 | |
| AEPPL | $58,000.0 | 0.0% |
No Change
|
1,072 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AER | $313,000.0 | 0.0% |
No Change
|
5,092 | $60.0 | $145.06 |
Added 141.77%
|
$75.48 | $100.81 | |
| AERI | $8,000.0 | 0.0% |
No Change
|
348 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEZS | $0.0 | 0.0% |
No Change
|
3 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AFB | $370,000.0 | 0.0% |
No Change
|
26,473 | $10.0 | $11.38 |
Added 13.8%
|
$10.33 | $11.95 | |
| AFG | $323,000.0 | 0.0% |
No Change
|
2,945 | $110.0 | $132.9 |
Added 20.82%
|
$115.64 | $150.19 | |
| WMC | $208,000.0 | 0.0% |
No Change
|
20,173 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMK | $12,000.0 | 0.0% |
No Change
|
295 | $40.0 | $76.74 |
Added 91.85%
|
$58.87 | $76.62 | |
| WERN | $106,000.0 | 0.0% |
No Change
|
2,924 | $40.0 | $40.69 |
Added 1.72%
|
$33.12 | $42.48 | |
| WES | $296,000.0 | 0.0% |
No Change
|
13,966 | $20.0 | $42.96 |
Added 114.8%
|
$27.84 | $43.33 | |
| WETF | $16,000.0 | 0.0% |
No Change
|
3,506 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| WEX | $287,000.0 | 0.0% |
No Change
|
1,372 | $210.0 | $127.53 |
Reduced 39.27%
|
$165.51 | $244.04 | |
| WFHY | $10,000.0 | 0.0% |
No Change
|
191 | $50.0 | $44.99 |
Reduced 10.02%
|
$42.11 | $48.17 | |
| WGO | $163,000.0 | 0.0% |
No Change
|
3,073 | $50.0 | $28.67 |
Reduced 42.66%
|
$45.44 | $74.1 | |
| WH | $387,000.0 | 0.0% |
No Change
|
6,164 | $60.0 | $84.2 |
Added 40.33%
|
$67.67 | $105.72 | |
| WHD | $42,000.0 | 0.0% |
No Change
|
1,212 | $30.0 | $54.69 |
Added 82.3%
|
$39.1 | $70.01 | |
| WHF | $266,000.0 | 0.0% |
No Change
|
19,395 | $10.0 | $6.45 |
Reduced 35.5%
|
$9.45 | $13.44 | |
| WHLR | $8,000.0 | 0.0% |
No Change
|
4,600 | $0.0 | $3.47 |
Added inf%
|
$2.2 | $1,144.8 | |
| WIA | $379,000.0 | 0.0% |
No Change
|
31,226 | $10.0 | $8.11 |
Reduced 18.9%
|
$7.82 | $8.61 | |
| WIL | $121,000.0 | 0.0% |
No Change
|
1,612 | $80.0 | $86.93 |
Added 8.66%
|
$86.93 | $90.92 | |
| WINA | $46,000.0 | 0.0% |
No Change
|
234 | $200.0 | $400.34 |
Added 100.17%
|
$330.25 | $431.67 | |
| WING | $208,000.0 | 0.0% |
No Change
|
2,414 | $90.0 | $161.78 |
Added 79.76%
|
$266.45 | $433.86 | |
| WPRT | $26,000.0 | 0.0% |
No Change
|
10,784 | $0.0 | $2.26 |
Added inf%
|
$3.26 | $7.41 | |
| WPS | $49,000.0 | 0.0% |
No Change
|
1,257 | $40.0 | $26.97 |
Reduced 32.58%
|
$23.44 | $28.81 | |
| WRAP | $7,000.0 | 0.0% |
No Change
|
1,100 | $10.0 | $1.24 |
Reduced 87.6%
|
$1.21 | $7.01 | |
| WRE | $63,000.0 | 0.0% |
No Change
|
2,175 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WIP | $79,000.0 | 0.0% |
No Change
|
1,434 | $60.0 | $39.6 |
Reduced 34.0%
|
$35.26 | $41.11 | |
| WIRE | $29,000.0 | 0.0% |
No Change
|
500 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WIT | $0.0 | 0.0% |
No Change
|
57 | $0.0 | $2.39 |
Added inf%
|
$3.28 | $7.3 | |
| WIW | $200,000.0 | 0.0% |
No Change
|
17,300 | $10.0 | $8.43 |
Reduced 15.7%
|
$8.21 | $8.88 | |
| WIX | $453,000.0 | 0.0% |
No Change
|
3,700 | $120.0 | $42.49 |
Reduced 64.59%
|
$117.58 | $246.83 | |
| WK | $4,000.0 | 0.0% |
No Change
|
103 | $40.0 | $47.37 |
Added 18.42%
|
$65.47 | $116.83 | |
| WKHS | $180,000.0 | 0.0% |
No Change
|
59,344 | $0.0 | $3.03 |
Added inf%
|
$0.57 | $8.18 | |
| WLDN | $5,000.0 | 0.0% |
No Change
|
160 | $30.0 | $89.0 |
Added 196.67%
|
$18.37 | $50.0 | |
| WLFC | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $206.43 |
Added inf%
|
$46.2 | $235.43 | |
| WLK | $35,000.0 | 0.0% |
No Change
|
499 | $70.0 | $80.28 |
Added 14.69%
|
$108.95 | $162.64 | |
| WLKP | $130,000.0 | 0.0% |
No Change
|
4,907 | $30.0 | $22.6 |
Reduced 24.67%
|
$21.19 | $24.34 | |
| WLY | $130,000.0 | 0.0% |
No Change
|
2,639 | $50.0 | $46.7 |
Reduced 6.6%
|
$32.5 | $53.96 | |
| ADTN | $0.0 | 0.0% |
No Change
|
42 | $0.0 | $15.18 |
Added inf%
|
$4.34 | $11.23 | |
| ADUS | $22,000.0 | 0.0% |
No Change
|
225 | $100.0 | $94.23 |
Reduced 5.77%
|
$85.94 | $136.72 | |
| WSTG | $0.0 | 0.0% |
No Change
|
13 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| WTBA | $5,000.0 | 0.0% |
No Change
|
200 | $20.0 | $24.92 |
Added 24.6%
|
$15.8 | $24.85 | |
| WTER | $1,000.0 | 0.0% |
No Change
|
900 | $0.0 | $0.05 |
Added inf%
|
$0.0 | $0.31 | |
| WTFC | $49,000.0 | 0.0% |
No Change
|
694 | $70.0 | $154.11 |
Added 120.16%
|
$89.68 | $142.04 | |
| WTI | $145,000.0 | 0.0% |
No Change
|
26,018 | $10.0 | $3.21 |
Reduced 67.9%
|
$1.33 | $3.28 | |
| WTM | $353,000.0 | 0.0% |
No Change
|
316 | $1,120.0 | $2,013.36 |
Added 79.76%
|
$1,554.5 | $2,023.0 | |
| WMS | $4,000.0 | 0.0% |
No Change
|
100 | $40.0 | $147.12 |
Added 267.8%
|
$110.75 | $184.27 | |
| WNC | $13,000.0 | 0.0% |
No Change
|
893 | $10.0 | $11.36 |
Added 13.6%
|
$15.35 | $30.07 | |
| WNEB | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $13.68 |
Added inf%
|
$6.0 | $10.08 | |
| WNS | $24,000.0 | 0.0% |
No Change
|
369 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOMN | $9,000.0 | 0.0% |
No Change
|
400 | $20.0 | $42.38 |
Added 111.9%
|
$33.87 | $40.76 | |
| WOOD | $126,000.0 | 0.0% |
No Change
|
1,879 | $70.0 | $67.28 |
Reduced 3.89%
|
$73.83 | $86.79 | |
| WOR | $8,000.0 | 0.0% |
No Change
|
190 | $40.0 | $60.4 |
Added 51.0%
|
$37.88 | $69.96 | |
| WPP | $85,000.0 | 0.0% |
No Change
|
1,205 | $70.0 | $17.97 |
Reduced 74.33%
|
$43.02 | $57.37 | |
| WRLD | $5,000.0 | 0.0% |
No Change
|
63 | $80.0 | $177.95 |
Added 122.44%
|
$101.85 | $149.31 | |
| WSBF | $18,000.0 | 0.0% |
No Change
|
949 | $20.0 | $19.21 |
Reduced 3.95%
|
$10.6 | $16.86 | |
| WSFS | $2,000.0 | 0.0% |
No Change
|
36 | $60.0 | $74.14 |
Added 23.57%
|
$40.2 | $62.75 | |
| WSM | $97,000.0 | 0.0% |
No Change
|
1,325 | $70.0 | $226.92 |
Added 224.17%
|
$95.77 | $210.91 | |
| WSO | $90,000.0 | 0.0% |
No Change
|
498 | $180.0 | $401.04 |
Added 122.8%
|
$373.33 | $571.42 | |
| WSR | $63,000.0 | 0.0% |
No Change
|
4,575 | $10.0 | $18.95 |
Added 89.5%
|
$10.77 | $15.36 | |
| AFK | $6,000.0 | 0.0% |
No Change
|
300 | $20.0 | $26.56 |
Added 32.8%
|
$12.84 | $17.25 | |
| AFT | $470,000.0 | 0.0% |
No Change
|
31,028 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AG | $347,000.0 | 0.0% |
No Change
|
28,237 | $10.0 | $18.0 |
Added 80.0%
|
$4.17 | $8.44 | |
| AGCO | $275,000.0 | 0.0% |
No Change
|
3,565 | $80.0 | $113.66 |
Added 42.07%
|
$84.35 | $130.26 | |
| AGD | $37,000.0 | 0.0% |
No Change
|
3,528 | $10.0 | $12.35 |
Added 23.5%
|
$9.1 | $10.68 | |
| AGEN | $80,000.0 | 0.0% |
No Change
|
19,576 | $0.0 | $3.0 |
Added inf%
|
$2.5 | $19.69 | |
| ADNT | $133,000.0 | 0.0% |
No Change
|
6,238 | $20.0 | $20.75 |
Added 3.75%
|
$16.28 | $36.04 | |
| ADPT | $16,000.0 | 0.0% |
No Change
|
535 | $30.0 | $17.53 |
Reduced 41.57%
|
$2.28 | $8.33 | |
| ADRE | $57,000.0 | 0.0% |
No Change
|
1,287 | $40.0 | $38.2 |
Reduced 4.5%
|
$35.89 | $43.91 | |
| ADT | $33,000.0 | 0.0% |
No Change
|
4,131 | $10.0 | $6.58 |
Reduced 34.2%
|
$6.1 | $8.25 | |
| XITK | $5,000.0 | 0.0% |
No Change
|
47 | $110.0 | $193.12 |
Added 75.56%
|
$129.48 | $190.86 | |
| WTRH | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| WTS | $123,000.0 | 0.0% |
No Change
|
1,232 | $100.0 | $343.89 |
Added 243.89%
|
$175.37 | $222.7 | |
| WTT | $4,000.0 | 0.0% |
No Change
|
2,800 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| WTTR | $5,000.0 | 0.0% |
No Change
|
549 | $10.0 | $17.7 |
Added 77.0%
|
$7.25 | $15.14 | |
| WTV | $40,000.0 | 0.0% |
No Change
|
25,299 | $0.0 | $101.57 |
Added inf%
|
$68.09 | $89.63 | |
| WTW | $226,000.0 | 0.0% |
No Change
|
1,116 | $200.0 | $255.2 |
Added 27.6%
|
$242.54 | $334.99 | |
| WU | $372,000.0 | 0.0% |
No Change
|
13,868 | $30.0 | $7.12 |
Reduced 76.27%
|
$10.19 | $14.19 | |
| WVVI | $7,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $2.79 |
Reduced 72.1%
|
$3.17 | $5.48 | |
| WW | $328,000.0 | 0.0% |
No Change
|
8,597 | $40.0 | $19.2 |
Reduced 52.0%
|
$0.67 | $5.22 | |
| WWE | $52,000.0 | 0.0% |
No Change
|
795 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WWR | $0.0 | 0.0% |
No Change
|
7 | $0.0 | $0.53 |
Added inf%
|
$0.4 | $0.92 | |
| WWW | $41,000.0 | 0.0% |
No Change
|
1,234 | $30.0 | $17.6 |
Reduced 41.33%
|
$8.05 | $24.64 | |
| WYNN | $168,000.0 | 0.0% |
No Change
|
1,210 | $140.0 | $105.53 |
Reduced 24.62%
|
$71.63 | $110.38 | |
| X | $331,000.0 | 0.0% |
No Change
|
29,027 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WRK | $213,000.0 | 0.0% |
No Change
|
4,962 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XCUR | $3,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $2.31 |
Added inf%
|
$1.44 | $36.0 | |
| XENE | $10,000.0 | 0.0% |
No Change
|
750 | $10.0 | $52.91 |
Added 429.1%
|
$35.53 | $50.99 | |
| XENT | $83,000.0 | 0.0% |
No Change
|
3,325 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XFLT | $22,000.0 | 0.0% |
No Change
|
2,705 | $10.0 | $17.23 |
Added 72.3%
|
$6.29 | $7.76 | |
| XHB | $268,000.0 | 0.0% |
No Change
|
5,886 | $50.0 | $111.04 |
Added 122.08%
|
$92.67 | $126.09 | |
| ADXS | $0.0 | 0.0% |
No Change
|
66 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AEF | $64,000.0 | 0.0% |
No Change
|
8,400 | $10.0 | $9.96 |
Reduced 0.4%
|
$4.8 | $5.84 | |
| AEG | $103,000.0 | 0.0% |
No Change
|
22,770 | $0.0 | $8.42 |
Added inf%
|
$5.53 | $6.96 | |
| AEIS | $80,000.0 | 0.0% |
No Change
|
1,120 | $70.0 | $372.59 |
Added 432.27%
|
$89.12 | $130.5 | |
| AEL | $24,000.0 | 0.0% |
No Change
|
813 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACRS | $8,000.0 | 0.0% |
No Change
|
4,000 | $0.0 | $4.5 |
Added inf%
|
$0.95 | $5.17 | |
| ACRX | $19,000.0 | 0.0% |
No Change
|
9,076 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ACTG | $0.0 | 0.0% |
No Change
|
148 | $0.0 | $4.86 |
Added inf%
|
$3.78 | $5.74 | |
| ACU | $8,000.0 | 0.0% |
No Change
|
317 | $30.0 | $45.38 |
Added 51.27%
|
$32.85 | $50.37 | |
| XHS | $128,000.0 | 0.0% |
No Change
|
1,767 | $70.0 | $122.05 |
Added 74.36%
|
$86.13 | $100.3 | |
| XIN | $0.0 | 0.0% |
No Change
|
27 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| XLSR | $60,000.0 | 0.0% |
No Change
|
1,750 | $30.0 | $65.54 |
Added 118.47%
|
$46.1 | $55.66 | |
| ADC | $87,000.0 | 0.0% |
No Change
|
1,239 | $70.0 | $73.25 |
Added 4.64%
|
$54.28 | $78.39 | |
| ADES | $2,000.0 | 0.0% |
No Change
|
146 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADIL | $25,000.0 | 0.0% |
No Change
|
10,394 | $0.0 | $2.6 |
Added inf%
|
$0.77 | $4.17 | |
| ADME | $143,000.0 | 0.0% |
No Change
|
4,650 | $30.0 | $55.86 |
Added 86.2%
|
$39.09 | $48.49 | |
| ADMP | $6,000.0 | 0.0% |
No Change
|
8,171 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ACCO | $4,000.0 | 0.0% |
No Change
|
413 | $10.0 | $3.9 |
Reduced 61.0%
|
$4.37 | $6.62 | |
| ACEL | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $12.96 |
Added 29.6%
|
$9.37 | $12.96 | |
| ACES | $21,000.0 | 0.0% |
No Change
|
636 | $30.0 | $36.94 |
Added 23.13%
|
$25.4 | $32.5 | |
| ACH | $4,000.0 | 0.0% |
No Change
|
410 | $10.0 | $3.23 |
Reduced 67.7%
|
$0.0 | $0.0 | |
| ACHC | $15,000.0 | 0.0% |
No Change
|
465 | $30.0 | $24.87 |
Reduced 17.1%
|
$36.5 | $87.77 | |
| ACIU | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $2.4 |
Reduced 76.0%
|
$2.25 | $4.98 | |
| ACIW | $148,000.0 | 0.0% |
No Change
|
3,903 | $40.0 | $44.09 |
Added 10.23%
|
$28.79 | $59.71 | |
| XME | $181,000.0 | 0.0% |
No Change
|
6,165 | $30.0 | $117.02 |
Added 290.07%
|
$53.38 | $70.49 | |
| XMHQ | $78,000.0 | 0.0% |
No Change
|
1,450 | $50.0 | $110.74 |
Added 121.48%
|
$90.04 | $110.61 | |
| XMPT | $290,000.0 | 0.0% |
No Change
|
10,516 | $30.0 | $22.08 |
Reduced 26.4%
|
$20.69 | $23.21 | |
| Y | $186,000.0 | 0.0% |
No Change
|
233 | $800.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YCS | $0.0 | 0.0% |
No Change
|
4 | $0.0 | $55.66 |
Added inf%
|
$36.95 | $78.38 | |
| YELP | $39,000.0 | 0.0% |
No Change
|
1,112 | $40.0 | $22.88 |
Reduced 42.8%
|
$32.56 | $45.91 | |
| YETI | $295,000.0 | 0.0% |
No Change
|
8,494 | $30.0 | $48.97 |
Added 63.23%
|
$33.41 | $49.01 | |
| YEXT | $3,000.0 | 0.0% |
No Change
|
220 | $10.0 | $3.8 |
Reduced 62.0%
|
$4.29 | $8.75 | |
| XMVM | $39,000.0 | 0.0% |
No Change
|
1,100 | $40.0 | $69.75 |
Added 74.38%
|
$48.55 | $62.5 | |
| XNCR | $143,000.0 | 0.0% |
No Change
|
4,160 | $30.0 | $12.64 |
Reduced 57.87%
|
$15.31 | $27.24 | |
| XOMA | $1,000.0 | 0.0% |
No Change
|
26 | $40.0 | $41.89 |
Added 4.73%
|
$19.27 | $35.0 | |
| XPH | $99,000.0 | 0.0% |
No Change
|
2,172 | $50.0 | $61.04 |
Added 22.08%
|
$38.88 | $48.76 | |
| XRAY | $167,000.0 | 0.0% |
No Change
|
2,933 | $60.0 | $10.33 |
Reduced 82.78%
|
$17.21 | $35.68 | |
| XRLV | $339,000.0 | 0.0% |
No Change
|
8,223 | $40.0 | $57.25 |
Added 43.12%
|
$47.33 | $56.75 | |
| XRT | $105,000.0 | 0.0% |
No Change
|
2,292 | $50.0 | $86.39 |
Added 72.78%
|
$68.48 | $84.84 | |
| XRX | $183,000.0 | 0.0% |
No Change
|
4,955 | $40.0 | $3.02 |
Reduced 92.45%
|
$8.02 | $19.78 | |
| XSHD | $25,000.0 | 0.0% |
No Change
|
1,026 | $20.0 | $13.72 |
Reduced 31.4%
|
$14.0 | $16.13 | |
| XSHQ | $4,000.0 | 0.0% |
No Change
|
130 | $30.0 | $46.95 |
Added 56.5%
|
$38.22 | $48.02 | |
| XSMO | $62,000.0 | 0.0% |
No Change
|
1,576 | $40.0 | $89.98 |
Added 124.95%
|
$55.05 | $74.38 | |
| ZYNE | $42,000.0 | 0.0% |
No Change
|
6,952 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AA | $155,000.0 | 0.0% |
No Change
|
7,191 | $20.0 | $59.37 |
Added 196.85%
|
$24.86 | $47.77 | |
| AAIC | $293,000.0 | 0.0% |
No Change
|
52,547 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABCB | $7,000.0 | 0.0% |
No Change
|
169 | $40.0 | $87.59 |
Added 118.97%
|
$44.23 | $74.56 | |
| ABEO | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $5.77 |
Added inf%
|
$3.05 | $9.01 | |
| ABEV | $92,000.0 | 0.0% |
No Change
|
19,690 | $0.0 | $3.12 |
Added inf%
|
$1.76 | $2.72 | |
| ABG | $10,000.0 | 0.0% |
No Change
|
93 | $110.0 | $197.05 |
Added 79.14%
|
$195.09 | $277.13 | |
| ABIO | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ABM | $26,000.0 | 0.0% |
No Change
|
697 | $40.0 | $44.15 |
Added 10.37%
|
$39.64 | $59.78 | |
| ZSAN | $7,000.0 | 0.0% |
No Change
|
4,500 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ZTO | $75,000.0 | 0.0% |
No Change
|
3,223 | $20.0 | $22.0 |
Added 10.0%
|
$15.9 | $27.5 | |
| ZTR | $103,000.0 | 0.0% |
No Change
|
9,047 | $10.0 | $6.73 |
Reduced 32.7%
|
$5.14 | $6.26 | |
| ZUMZ | $20,000.0 | 0.0% |
No Change
|
590 | $30.0 | $17.79 |
Reduced 40.7%
|
$12.9 | $31.37 | |
| ZUO | $24,000.0 | 0.0% |
No Change
|
1,650 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XSVM | $92,000.0 | 0.0% |
No Change
|
2,731 | $30.0 | $68.29 |
Added 127.63%
|
$50.79 | $61.4 | |
| XTL | $121,000.0 | 0.0% |
No Change
|
1,725 | $70.0 | $220.57 |
Added 215.1%
|
$67.08 | $112.26 | |
| ZNOG | $0.0 | 0.0% |
No Change
|
1,000 | $0.0 | $0.5 |
Added inf%
|
$0.03 | $0.18 | |
| ZROZ | $153,000.0 | 0.0% |
No Change
|
1,145 | $130.0 | $64.82 |
Reduced 50.14%
|
$65.04 | $87.36 | |
| ZS | $230,000.0 | 0.0% |
No Change
|
4,954 | $50.0 | $124.85 |
Added 149.7%
|
$153.45 | $259.61 | |
| YY | $21,000.0 | 0.0% |
No Change
|
394 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YYY | $408,000.0 | 0.0% |
No Change
|
22,868 | $20.0 | $11.47 |
Reduced 42.65%
|
$11.42 | $12.4 | |
| Z | $164,000.0 | 0.0% |
No Change
|
3,606 | $50.0 | $32.11 |
Reduced 35.78%
|
$38.45 | $86.88 | |
| ZD | $55,000.0 | 0.0% |
No Change
|
586 | $90.0 | $46.03 |
Reduced 48.86%
|
$37.76 | $70.9 | |
| ZEN | $180,000.0 | 0.0% |
No Change
|
2,344 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAXJ | $33,000.0 | 0.0% |
No Change
|
449 | $70.0 | $123.3 |
Added 76.14%
|
$62.92 | $82.25 | |
| AAWW | $5,000.0 | 0.0% |
No Change
|
175 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAU | $6,000.0 | 0.0% |
No Change
|
901 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAT | $39,000.0 | 0.0% |
No Change
|
852 | $50.0 | $24.05 |
Reduced 51.9%
|
$20.03 | $29.15 | |
| AAP | $296,000.0 | 0.0% |
No Change
|
1,851 | $160.0 | $60.1 |
Reduced 62.44%
|
$35.59 | $88.56 | |
| AAON | $28,000.0 | 0.0% |
No Change
|
567 | $50.0 | $136.72 |
Added 173.44%
|
$69.54 | $144.07 | |
| AAOI | $32,000.0 | 0.0% |
No Change
|
2,735 | $10.0 | $161.85 |
Added 1518.5%
|
$6.7 | $44.5 | |
| AAL | $455,000.0 | 0.0% |
No Change
|
15,859 | $30.0 | $15.99 |
Reduced 46.7%
|
$9.07 | $19.1 |