| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC | $931,426,000.0 | 8.1% |
Added 1.95%
|
3,968,582 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| QSR | $834,477,000.0 | 7.25% |
Added 26.62%
|
12,819,570 | $65.09 | $70.9 |
Added 8.93%
|
$60.03 | $83.29 | |
| MAT | $818,681,000.0 | 7.12% |
Added 14.89%
|
46,174,919 | $17.73 | $21.49 |
Added 21.21%
|
$15.87 | $20.6 | |
| BERY | $751,717,000.0 | 6.53% |
Reduced 23.92%
|
11,623,898 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $736,457,000.0 | 6.4% |
Reduced 2.17%
|
8,170,072 | $90.14 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CDAY | $649,524,000.0 | 5.65% |
Reduced 15.84%
|
8,941,696 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMAT | $636,524,000.0 | 5.53% |
Added 36.99%
|
3,913,942 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| DLTR | $595,035,000.0 | 5.17% |
Added 14.42%
|
7,940,163 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| ANTM | $590,799,000.0 | 5.14% |
Added 22.0%
|
1,601,517 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNV | $582,100,000.0 | 5.06% |
Added 49.87%
|
4,959,851 | $117.36 | $232.08 |
Added 97.75%
|
$103.64 | $137.6 | |
| LECO | $482,249,000.0 | 4.19% |
Reduced 3.99%
|
2,572,410 | $187.47 | $298.88 |
Added 59.43%
|
$169.51 | $261.13 | |
| QCOM | $473,517,000.0 | 4.12% |
Added 49.56%
|
3,082,396 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| PKI | $452,939,000.0 | 3.94% |
Added 51.1%
|
4,058,231 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JLL | $415,029,000.0 | 3.61% |
Added 5.7%
|
1,639,526 | $253.14 | $342.76 |
Added 35.4%
|
$168.36 | $288.5 | |
| OR | $406,658,000.0 | 3.54% |
Reduced 3.66%
|
22,485,775 | $18.09 | $40.03 |
Added 121.28%
|
$12.77 | $21.29 | |
| AME | $405,728,000.0 | 3.53% |
Added 14.59%
|
2,250,797 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| ROST | $385,023,000.0 | 3.35% |
Reduced 1.85%
|
2,545,273 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| WBD | $227,637,000.0 | 1.98% |
Added 0.65%
|
21,536,172 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| GNTX | $211,332,000.0 | 1.84% |
Reduced 4.47%
|
7,355,808 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| GOLD | $176,864,000.0 | 1.54% |
Reduced 31.69%
|
11,420,441 | $15.49 | $55.32 |
Added 257.13%
|
$0.0 | $0.0 | |
| LKQ | $160,339,000.0 | 1.39% |
No Change
|
4,362,979 | $36.75 | $34.58 |
Reduced 5.9%
|
$35.56 | $53.68 | |
| PSMT | $134,355,000.0 | 1.17% |
Reduced 48.29%
|
1,457,697 | $92.17 | $156.83 |
Added 70.15%
|
$74.74 | $99.23 | |
| CCOI | $118,939,000.0 | 1.03% |
Added 0.05%
|
1,543,269 | $77.07 | $24.29 |
Reduced 68.48%
|
$50.8 | $86.76 | |
| AQN | $101,202,000.0 | 0.88% |
Added 32.81%
|
22,830,789 | $4.43 | $6.49 |
Added 46.5%
|
$4.19 | $6.79 | |
| GIL | $80,598,000.0 | 0.7% |
Reduced 7.48%
|
1,714,801 | $47.0 | $71.23 |
Added 51.55%
|
$32.14 | $51.15 | |
| BB | $46,208,000.0 | 0.4% |
Added 2.53%
|
12,224,473 | $3.78 | $3.46 |
Reduced 8.47%
|
$2.01 | $4.35 | |
| HBM | $41,051,000.0 | 0.36% |
Reduced 3.97%
|
5,067,364 | $8.1 | $24.73 |
Added 205.31%
|
$4.94 | $10.49 | |
| TCX | $36,348,000.0 | 0.32% |
No Change
|
2,106,165 | $17.26 | $21.51 |
Added 24.62%
|
$15.01 | $26.48 | |
| BLND | $10,901,000.0 | 0.09% |
Reduced 25.27%
|
2,589,412 | $4.21 | $1.99 |
Reduced 52.73%
|
$2.08 | $5.53 | |
| XPL | $4,323,000.0 | 0.04% |
No Change
|
7,272,727 | $0.59 | $0.74 |
Added 25.42%
|
$0.43 | $0.98 | |
| IFF | $4,590,000.0 | 0.04% |
No Change
|
54,295 | $84.55 | $74.82 |
Reduced 11.51%
|
$72.94 | $106.77 | |
| BTI | $1,796,000.0 | 0.02% |
No Change
|
49,101 | $36.58 | $62.8 |
Added 71.68%
|
$28.25 | $39.54 | |
| APTV | $191,000.0 | 0.0% |
No Change
|
2,664 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| CZR | $205,000.0 | 0.0% |
Reduced 99.88%
|
6,145 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| NESRW | $390,000.0 | 0.0% |
No Change
|
1,000,000 | $0.39 | $0.5 |
Added 28.21%
|
$0.4 | $0.4 |