| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG | $106,926,000.0 | 2.51% |
Added 1.56%
|
804,804 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| EHC | $99,882,000.0 | 2.35% |
Added 1.4%
|
1,081,568 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| HLNE | $98,164,000.0 | 2.31% |
Reduced 8.26%
|
663,048 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| LMAT | $90,872,000.0 | 2.14% |
Added 1.58%
|
986,247 | $92.14 | $87.42 |
Reduced 5.12%
|
$56.04 | $109.58 | |
| CNS | $83,121,000.0 | 1.95% |
Added 1.41%
|
900,169 | $92.34 | $62.71 |
Reduced 32.09%
|
$64.13 | $110.67 | |
| SXI | $81,537,000.0 | 1.92% |
Reduced 7.09%
|
436,054 | $186.99 | $254.24 |
Added 35.96%
|
$141.9 | $212.66 | |
| KNSL | $78,511,000.0 | 1.85% |
Added 0.84%
|
168,795 | $465.13 | $414.1 |
Reduced 10.97%
|
$355.13 | $548.47 | |
| HOMB | $77,348,000.0 | 1.82% |
Added 1.51%
|
2,733,169 | $28.3 | $30.59 |
Added 8.09%
|
$22.38 | $32.91 | |
| AL | $71,316,000.0 | 1.68% |
Reduced 2.9%
|
1,479,285 | $48.21 | $64.55 |
Added 33.89%
|
$39.35 | $52.31 | |
| CASY | $70,599,000.0 | 1.66% |
Added 0.89%
|
178,179 | $396.23 | $660.9 |
Added 66.8%
|
$268.07 | $439.68 | |
| CHE | $68,233,000.0 | 1.6% |
Added 18.21%
|
128,790 | $529.8 | $447.74 |
Reduced 15.49%
|
$512.12 | $654.62 | |
| BWXT | $68,054,000.0 | 1.6% |
Added 1.52%
|
610,960 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| NOG | $67,534,000.0 | 1.59% |
Added 1.54%
|
1,817,385 | $37.16 | $25.64 |
Reduced 31.0%
|
$31.13 | $44.31 | |
| TNL | $65,901,000.0 | 1.55% |
Added 1.4%
|
1,306,274 | $50.45 | $73.45 |
Added 45.59%
|
$39.2 | $56.91 | |
| VMI | $66,052,000.0 | 1.55% |
Reduced 14.87%
|
215,387 | $306.67 | $473.68 |
Added 54.46%
|
$202.01 | $354.13 | |
| NXST | $65,080,000.0 | 1.53% |
Added 0.82%
|
411,982 | $157.97 | $221.27 |
Added 40.07%
|
$147.25 | $191.86 | |
| USPH | $63,767,000.0 | 1.5% |
Added 11.43%
|
718,825 | $88.71 | $85.58 |
Reduced 3.53%
|
$76.18 | $113.63 | |
| WING | $63,783,000.0 | 1.5% |
Added 19.66%
|
224,430 | $284.2 | $264.01 |
Reduced 7.1%
|
$266.45 | $433.86 | |
| POWI | $63,146,000.0 | 1.48% |
Reduced 0.45%
|
1,023,442 | $61.7 | $47.34 |
Reduced 23.27%
|
$56.63 | $85.0 | |
| HXL | $60,729,000.0 | 1.43% |
Reduced 0.93%
|
968,570 | $62.7 | $86.0 |
Added 37.16%
|
$57.5 | $77.09 | |
| CBT | $59,861,000.0 | 1.41% |
Added 15.35%
|
655,585 | $91.31 | $74.58 |
Reduced 18.32%
|
$70.63 | $117.46 | |
| CPK | $58,923,000.0 | 1.39% |
Added 0.85%
|
485,568 | $121.35 | $129.87 |
Added 7.02%
|
$98.25 | $134.2 | |
| TRNO | $58,718,000.0 | 1.38% |
Added 5.84%
|
992,865 | $59.14 | $66.1 |
Added 11.77%
|
$53.78 | $71.63 | |
| AGM | $58,653,000.0 | 1.38% |
Added 2.51%
|
297,810 | $196.95 | $171.82 |
Reduced 12.76%
|
$169.17 | $217.6 | |
| KLIC | $58,284,000.0 | 1.37% |
Added 0.94%
|
1,249,123 | $46.66 | $70.92 |
Added 51.99%
|
$38.2 | $56.71 | |
| MTDR | $57,827,000.0 | 1.36% |
Added 224.32%
|
1,027,864 | $56.26 | $47.35 |
Reduced 15.84%
|
$47.15 | $71.08 | |
| LSTR | $55,746,000.0 | 1.31% |
Added 1.21%
|
324,372 | $171.86 | $162.08 |
Reduced 5.69%
|
$164.04 | $200.43 | |
| TTEK | $55,065,000.0 | 1.29% |
Reduced 9.98%
|
1,382,162 | $39.84 | $41.29 |
Added 3.64%
|
$31.61 | $51.2 | |
| FSV | $54,902,000.0 | 1.29% |
Added 1.67%
|
303,296 | $181.02 | $160.8 |
Reduced 11.17%
|
$141.26 | $197.84 | |
| UMH | $53,401,000.0 | 1.26% |
Added 2.44%
|
2,828,469 | $18.88 | $15.91 |
Reduced 15.73%
|
$14.09 | $20.64 | |
| ALSN | $53,493,000.0 | 1.26% |
Reduced 4.58%
|
495,038 | $108.06 | $115.63 |
Added 7.01%
|
$58.36 | $122.53 | |
| CRAI | $53,699,000.0 | 1.26% |
Added 2.37%
|
286,856 | $187.2 | $184.96 |
Reduced 1.2%
|
$104.23 | $210.7 | |
| CGNX | $52,537,000.0 | 1.24% |
Reduced 0.66%
|
1,465,072 | $35.86 | $42.37 |
Added 18.15%
|
$34.79 | $53.13 | |
| LKFN | $52,545,000.0 | 1.24% |
Added 2.45%
|
764,186 | $68.76 | $62.62 |
Reduced 8.93%
|
$57.45 | $78.61 | |
| PSMT | $52,930,000.0 | 1.24% |
Added 19.35%
|
574,269 | $92.17 | $156.83 |
Added 70.15%
|
$74.74 | $99.23 | |
| PRGO | $52,194,000.0 | 1.23% |
Reduced 2.06%
|
2,030,138 | $25.71 | $14.64 |
Reduced 43.06%
|
$23.14 | $33.67 | |
| UNF | $52,067,000.0 | 1.22% |
Added 14.1%
|
304,325 | $171.09 | $201.35 |
Added 17.69%
|
$149.58 | $243.7 | |
| BC | $51,463,000.0 | 1.21% |
Reduced 0.09%
|
795,668 | $64.68 | $87.88 |
Added 35.87%
|
$62.64 | $96.65 | |
| LFUS | $51,283,000.0 | 1.21% |
Added 0.19%
|
217,626 | $235.65 | $349.68 |
Added 48.39%
|
$222.91 | $275.58 | |
| UFPI | $50,916,000.0 | 1.2% |
Added 1.34%
|
451,987 | $112.65 | $114.19 |
Added 1.37%
|
$107.25 | $141.33 | |
| $49,855,000.0 | 1.17% |
Added 30.69%
|
2,247,774 | $22.18 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CNXC | $49,410,000.0 | 1.16% |
Added 36.88%
|
1,141,903 | $43.27 | $39.93 |
Reduced 7.72%
|
$36.28 | $106.1 | |
| OLED | $49,537,000.0 | 1.16% |
Reduced 0.42%
|
338,833 | $146.2 | $121.11 |
Reduced 17.16%
|
$143.25 | $237.0 | |
| UTZ | $48,819,000.0 | 1.15% |
Added 1.94%
|
3,117,478 | $15.66 | $10.98 |
Reduced 29.89%
|
$13.36 | $20.04 | |
| SNDR | $47,520,000.0 | 1.12% |
Added 2.45%
|
1,622,974 | $29.28 | $29.48 |
Added 0.68%
|
$20.5 | $33.9 | |
| KWR | $45,265,000.0 | 1.06% |
Reduced 0.69%
|
321,576 | $140.76 | $170.07 |
Added 20.82%
|
$124.66 | $207.83 | |
| NSSC | $42,480,000.0 | 1.0% |
Added 15.07%
|
1,194,623 | $35.56 | $43.65 |
Added 22.75%
|
$31.77 | $58.09 | |
| WH | $42,280,000.0 | 0.99% |
Added 2.48%
|
419,494 | $100.79 | $77.29 |
Reduced 23.32%
|
$67.67 | $105.72 | |
| MTRN | $40,817,000.0 | 0.96% |
Added 2.19%
|
412,795 | $98.88 | $151.37 |
Added 53.08%
|
$93.2 | $145.08 | |
| SSTK | $40,754,000.0 | 0.96% |
Reduced 2.28%
|
1,342,822 | $30.35 | $18.68 |
Reduced 38.45%
|
$27.3 | $54.41 | |
| SCVL | $39,842,000.0 | 0.94% |
Added 2.49%
|
1,204,443 | $33.08 | $20.55 |
Reduced 37.88%
|
$25.27 | $46.92 | |
| ST | $40,063,000.0 | 0.94% |
Reduced 1.52%
|
1,462,189 | $27.4 | $35.99 |
Added 31.35%
|
$26.65 | $43.14 | |
| NXRT | $37,980,000.0 | 0.89% |
Added 0.9%
|
909,722 | $41.75 | $30.41 |
Reduced 27.16%
|
$28.2 | $48.37 | |
| EXPI | $37,760,000.0 | 0.89% |
Reduced 0.64%
|
3,280,678 | $11.51 | $8.66 |
Reduced 24.76%
|
$8.91 | $15.39 | |
| KFRC | $30,638,000.0 | 0.72% |
Added 0.21%
|
540,360 | $56.7 | $36.08 |
Reduced 36.37%
|
$52.96 | $74.79 | |
| YOU | $30,723,000.0 | 0.72% |
No Change
|
1,153,293 | $26.64 | $33.76 |
Added 26.73%
|
$16.05 | $38.88 | |
| MSA | $29,893,000.0 | 0.7% |
No Change
|
180,332 | $165.77 | $193.13 |
Added 16.5%
|
$153.79 | $200.61 | |
| PATK | $29,975,000.0 | 0.7% |
Added 536.51%
|
360,804 | $83.08 | $140.85 |
Added 69.54%
|
$66.1 | $98.9 | |
| NSP | $29,322,000.0 | 0.69% |
Reduced 2.17%
|
378,309 | $77.51 | $38.92 |
Reduced 49.79%
|
$71.69 | $117.48 | |
| RS | $27,498,000.0 | 0.65% |
Reduced 1.53%
|
102,125 | $269.26 | $353.27 |
Added 31.2%
|
$256.98 | $342.2 | |
| IRMD | $26,156,000.0 | 0.62% |
Added 12.58%
|
475,563 | $55.0 | $95.97 |
Added 74.49%
|
$40.18 | $61.0 | |
| WINA | $25,637,000.0 | 0.6% |
Added 2.51%
|
65,224 | $393.08 | $452.68 |
Added 15.16%
|
$330.25 | $431.67 | |
| GFL | $23,675,000.0 | 0.56% |
Reduced 0.6%
|
531,555 | $44.54 | $42.52 |
Reduced 4.54%
|
$30.57 | $48.87 | |
| POOL | $23,770,000.0 | 0.56% |
Reduced 1.55%
|
69,719 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| WCC | $23,430,000.0 | 0.55% |
Reduced 0.91%
|
129,477 | $180.96 | $315.27 |
Added 74.22%
|
$132.37 | $216.17 | |
| AVGO | $23,047,000.0 | 0.54% |
Reduced 25.73%
|
99,411 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| BR | $22,416,000.0 | 0.53% |
Reduced 0.92%
|
99,147 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| STE | $22,739,000.0 | 0.53% |
Reduced 1.65%
|
110,621 | $205.56 | $252.16 |
Added 22.67%
|
$197.82 | $248.24 | |
| DKS | $22,548,000.0 | 0.53% |
Reduced 0.89%
|
98,535 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| JKHY | $22,329,000.0 | 0.53% |
Added 15.54%
|
127,380 | $175.3 | $173.36 |
Reduced 1.11%
|
$157.0 | $189.63 | |
| MORN | $21,371,000.0 | 0.5% |
Reduced 0.56%
|
63,462 | $336.76 | $165.47 |
Reduced 50.86%
|
$269.51 | $365.0 | |
| CHDN | $21,468,000.0 | 0.5% |
Reduced 0.84%
|
160,765 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| PB | $21,191,000.0 | 0.5% |
Reduced 0.66%
|
281,236 | $75.35 | $74.51 |
Reduced 1.11%
|
$57.16 | $86.76 | |
| RHP | $21,004,000.0 | 0.49% |
Reduced 0.47%
|
201,304 | $104.34 | $97.96 |
Reduced 6.11%
|
$93.76 | $122.91 | |
| DPZ | $20,242,000.0 | 0.48% |
Reduced 0.91%
|
48,223 | $419.76 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| BSY | $19,538,000.0 | 0.46% |
Reduced 0.05%
|
418,382 | $46.7 | $33.17 |
Reduced 28.97%
|
$43.82 | $57.19 | |
| FDS | $19,545,000.0 | 0.46% |
Reduced 0.87%
|
40,696 | $480.29 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| TRU | $18,143,000.0 | 0.43% |
Reduced 0.51%
|
195,697 | $92.71 | $73.48 |
Reduced 20.74%
|
$66.07 | $113.17 | |
| DGX | $18,159,000.0 | 0.43% |
Reduced 0.68%
|
120,376 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| CSL | $17,270,000.0 | 0.41% |
Reduced 0.62%
|
46,823 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| BAH | $17,550,000.0 | 0.41% |
Reduced 16.88%
|
136,370 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| NVT | $16,363,000.0 | 0.38% |
No Change
|
240,072 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| NDSN | $15,813,000.0 | 0.37% |
Reduced 1.0%
|
75,576 | $209.24 | $290.18 |
Added 38.68%
|
$196.83 | $279.38 | |
| CHX | $15,051,000.0 | 0.35% |
Reduced 1.09%
|
553,557 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAPL | $14,870,000.0 | 0.35% |
Reduced 18.02%
|
59,383 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| MSFT | $14,996,000.0 | 0.35% |
Reduced 17.92%
|
35,579 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| V | $14,394,000.0 | 0.34% |
Reduced 17.9%
|
45,546 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| CUBE | $14,405,000.0 | 0.34% |
Reduced 0.84%
|
336,195 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| MS | $13,853,000.0 | 0.33% |
Reduced 17.94%
|
110,197 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| CRM | $12,264,000.0 | 0.29% |
Reduced 18.32%
|
36,684 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| AMP | $12,308,000.0 | 0.29% |
Reduced 17.92%
|
23,117 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| UNH | $11,833,000.0 | 0.28% |
Reduced 17.93%
|
23,392 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| HSTM | $12,061,000.0 | 0.28% |
Added 17363.44%
|
379,306 | $31.8 | $20.09 |
Reduced 36.82%
|
$23.92 | $33.52 | |
| WCN | $12,042,000.0 | 0.28% |
Reduced 17.92%
|
70,184 | $171.58 | $169.2 |
Reduced 1.39%
|
$151.32 | $194.83 | |
| JPM | $10,653,000.0 | 0.25% |
Reduced 17.81%
|
44,444 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| MSI | $10,813,000.0 | 0.25% |
Reduced 36.65%
|
23,395 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| MSCI | $10,049,000.0 | 0.24% |
Reduced 17.91%
|
16,749 | $600.01 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| MAR | $10,155,000.0 | 0.24% |
Reduced 17.92%
|
36,406 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| LLY | $10,257,000.0 | 0.24% |
Reduced 17.92%
|
13,287 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| TSM | $9,978,000.0 | 0.23% |
No Change
|
50,526 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| INTU | $9,655,000.0 | 0.23% |
Reduced 17.94%
|
15,362 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| COST | $9,892,000.0 | 0.23% |
Reduced 18.29%
|
10,796 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| HII | $9,469,000.0 | 0.22% |
Reduced 1.88%
|
50,109 | $188.97 | $397.77 |
Added 110.49%
|
$184.29 | $299.5 | |
| EQIX | $9,395,000.0 | 0.22% |
Reduced 17.93%
|
9,965 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| CTAS | $9,330,000.0 | 0.22% |
No Change
|
51,070 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| ROST | $8,796,000.0 | 0.21% |
Reduced 17.91%
|
58,148 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| FANG | $9,138,000.0 | 0.21% |
Reduced 17.92%
|
55,783 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| SHW | $8,989,000.0 | 0.21% |
Reduced 17.9%
|
26,444 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| ZTS | $8,502,000.0 | 0.2% |
Reduced 17.91%
|
52,186 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| ADP | $8,509,000.0 | 0.2% |
Reduced 18.05%
|
29,070 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| HD | $8,236,000.0 | 0.19% |
Reduced 17.94%
|
21,175 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| NEE | $7,782,000.0 | 0.18% |
Reduced 17.9%
|
108,556 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| LNG | $7,228,000.0 | 0.17% |
Reduced 17.91%
|
33,639 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| MPWR | $7,043,000.0 | 0.17% |
Added 21.71%
|
11,904 | $591.7 | $1,229.82 |
Added 107.85%
|
$546.71 | $959.64 | |
| STZ | $6,761,000.0 | 0.16% |
Reduced 17.92%
|
30,593 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| ACN | $6,087,000.0 | 0.14% |
Reduced 18.13%
|
17,303 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| ODFL | $5,713,000.0 | 0.13% |
Reduced 17.93%
|
32,392 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| RMD | $1,501,000.0 | 0.04% |
Reduced 3.77%
|
6,567 | $228.71 | $271.63 |
Added 18.77%
|
$170.56 | $260.49 | |
| JBHT | $1,109,000.0 | 0.03% |
Reduced 4.16%
|
6,503 | $170.67 | $227.91 |
Added 33.54%
|
$153.12 | $219.51 | |
| NDAQ | $1,358,000.0 | 0.03% |
Reduced 4.36%
|
17,567 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| OTIS | $1,134,000.0 | 0.03% |
Reduced 89.13%
|
12,251 | $92.62 | $89.85 |
Reduced 2.99%
|
$87.57 | $106.33 | |
| TSCO | $1,168,000.0 | 0.03% |
Added 378.28%
|
22,015 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| APH | $1,428,000.0 | 0.03% |
Reduced 3.32%
|
20,566 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| EBAY | $877,000.0 | 0.02% |
No Change
|
14,157 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| VMC | $878,000.0 | 0.02% |
Reduced 4.07%
|
3,414 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| WST | $1,035,000.0 | 0.02% |
Reduced 4.13%
|
3,160 | $327.61 | $248.95 |
Reduced 24.01%
|
$265.0 | $413.7 | |
| ALL | $985,000.0 | 0.02% |
Reduced 5.38%
|
5,113 | $192.81 | $207.55 |
Added 7.64%
|
$153.42 | $209.88 | |
| AWK | $1,039,000.0 | 0.02% |
Reduced 8.47%
|
8,351 | $124.5 | $124.33 |
Reduced 0.14%
|
$113.34 | $150.68 | |
| ARE | $883,000.0 | 0.02% |
Reduced 8.9%
|
9,056 | $97.56 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| ELS | $986,000.0 | 0.02% |
Reduced 4.41%
|
14,816 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| SLB | $714,000.0 | 0.02% |
Reduced 4.94%
|
18,643 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| AMT | $263,000.0 | 0.01% |
No Change
|
1,438 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| CHD | $265,000.0 | 0.01% |
No Change
|
2,533 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| SSNC | $270,000.0 | 0.01% |
Added 0.17%
|
3,566 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| CCOI | $428,000.0 | 0.01% |
Reduced 99.1%
|
5,557 | $77.07 | $24.29 |
Reduced 68.48%
|
$50.8 | $86.76 | |
| XOM | $336,000.0 | 0.01% |
No Change
|
3,125 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| HUM | $256,000.0 | 0.01% |
No Change
|
809 | $316.74 | $193.94 |
Reduced 38.77%
|
$213.31 | $411.8 | |
| VB | $280,000.0 | 0.01% |
No Change
|
1,167 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| ABBV | $232,000.0 | 0.01% |
Reduced 1.13%
|
1,308 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| JNJ | $264,000.0 | 0.01% |
No Change
|
1,828 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| IMMR | $58,000.0 | 0.0% |
Added 1.53%
|
6,686 | $8.73 | $6.68 |
Reduced 23.48%
|
$6.54 | $13.94 | |
| ISTR | $52,000.0 | 0.0% |
Reduced 19.16%
|
2,375 | $21.96 | $30.11 |
Added 37.11%
|
$14.6 | $24.81 | |
| IPAR | $178,000.0 | 0.0% |
Reduced 98.95%
|
1,359 | $131.51 | $102.37 |
Reduced 22.16%
|
$108.39 | $156.75 | |
| ITRN | $59,000.0 | 0.0% |
Added 1.54%
|
1,917 | $31.15 | $45.96 |
Added 47.54%
|
$24.12 | $33.92 | |
| FSBW | $58,000.0 | 0.0% |
Added 1.43%
|
1,421 | $41.06 | $42.28 |
Added 2.97%
|
$30.64 | $49.15 | |
| FTS | $2,000.0 | 0.0% |
No Change
|
57 | $41.56 | $54.01 |
Added 29.96%
|
$36.86 | $46.06 | |
| WTKWY | $2,000.0 | 0.0% |
No Change
|
18 | $165.06 | $80.32 |
Reduced 51.34%
|
$146.0 | $182.49 | |
| WSR | $55,000.0 | 0.0% |
No Change
|
3,913 | $14.17 | $14.99 |
Added 5.79%
|
$10.77 | $15.36 | |
| WFC | $18,000.0 | 0.0% |
No Change
|
258 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| VRTS | $16,000.0 | 0.0% |
No Change
|
77 | $220.57 | $140.29 |
Reduced 36.4%
|
$190.42 | $263.39 | |
| VRT | $163,000.0 | 0.0% |
Added 0.07%
|
1,435 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| AMGN | $107,000.0 | 0.0% |
No Change
|
411 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| HOFT | $36,000.0 | 0.0% |
No Change
|
2,036 | $18.08 | $15.54 |
Reduced 14.05%
|
$12.75 | $25.8 | |
| ICE | $8,000.0 | 0.0% |
No Change
|
54 | $149.0 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| IBDRY | $3,000.0 | 0.0% |
No Change
|
65 | $55.14 | $91.81 |
Added 66.5%
|
$45.19 | $62.15 | |
| III | $33,000.0 | 0.0% |
Added 1.46%
|
9,915 | $3.34 | $5.24 |
Added 56.89%
|
$2.92 | $4.82 | |
| AMAT | $4,000.0 | 0.0% |
No Change
|
26 | $162.62 | $322.51 |
Added 98.32%
|
$158.96 | $255.89 | |
| AMOT | $65,000.0 | 0.0% |
Added 1.66%
|
2,690 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGX | $56,000.0 | 0.0% |
No Change
|
557 | $101.43 | $352.09 |
Added 247.13%
|
$43.44 | $191.44 | |
| AAGIY | $3,000.0 | 0.0% |
No Change
|
114 | $28.82 | $43.89 |
Added 52.29%
|
$23.33 | $38.44 | |
| ABM | $35,000.0 | 0.0% |
Reduced 2.13%
|
690 | $51.22 | $47.56 |
Reduced 7.15%
|
$39.64 | $59.78 | |
| ABT | $141,000.0 | 0.0% |
No Change
|
1,248 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| ABC | $140,000.0 | 0.0% |
No Change
|
627 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCD | $120,000.0 | 0.0% |
No Change
|
416 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| MAA | $3,000.0 | 0.0% |
No Change
|
23 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| LZAGY | $2,000.0 | 0.0% |
No Change
|
46 | $58.76 | $66.9 |
Added 13.85%
|
$42.61 | $67.0 | |
| LVMUY | $3,000.0 | 0.0% |
No Change
|
23 | $130.65 | $126.99 |
Reduced 2.8%
|
$119.56 | $191.63 | |
| LFVN | $65,000.0 | 0.0% |
No Change
|
3,732 | $17.53 | $5.03 |
Reduced 71.31%
|
$5.22 | $27.38 | |
| KRT | $78,000.0 | 0.0% |
Added 38.36%
|
2,604 | $30.26 | $25.85 |
Reduced 14.57%
|
$23.1 | $33.14 | |
| KR | $4,000.0 | 0.0% |
No Change
|
69 | $61.14 | $67.5 |
Added 10.4%
|
$44.48 | $63.59 | |
| KIGRY | $1,000.0 | 0.0% |
No Change
|
221 | $8.14 | $17.99 |
Added 121.01%
|
$7.88 | $13.91 | |
| JBSS | $36,000.0 | 0.0% |
Added 1.46%
|
417 | $87.11 | $78.61 |
Reduced 9.76%
|
$79.07 | $108.96 | |
| HIFS | $34,000.0 | 0.0% |
Reduced 46.61%
|
134 | $254.13 | $333.37 |
Added 31.18%
|
$150.11 | $300.0 | |
| GS | $19,000.0 | 0.0% |
No Change
|
34 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| GRC | $57,000.0 | 0.0% |
Added 1.48%
|
1,512 | $37.92 | $65.7 |
Added 73.26%
|
$30.47 | $43.79 | |
| GIC | $45,000.0 | 0.0% |
Added 1.56%
|
1,821 | $24.79 | $32.68 |
Added 31.83%
|
$23.09 | $46.97 | |
| GL | $21,000.0 | 0.0% |
Added 600.0%
|
196 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| GE | $42,000.0 | 0.0% |
No Change
|
256 | $166.87 | $321.0 |
Added 92.37%
|
$100.92 | $194.8 | |
| GCMG | $63,000.0 | 0.0% |
Added 1.53%
|
5,160 | $12.27 | $9.89 |
Reduced 19.4%
|
$8.05 | $13.35 | |
| ESI | $91,000.0 | 0.0% |
Reduced 13.67%
|
3,601 | $25.44 | $29.94 |
Added 17.69%
|
$21.42 | $29.78 | |
| ESQ | $61,000.0 | 0.0% |
Reduced 20.94%
|
770 | $79.5 | $115.37 |
Added 45.12%
|
$44.45 | $90.0 | |
| MSM | $0.0 | 0.0% |
No Change
|
5 | $74.6 | $95.56 |
Added 28.1%
|
$72.79 | $104.76 | |
| NCLTY | $11,000.0 | 0.0% |
No Change
|
764 | $14.81 | $9.21 |
Reduced 37.81%
|
$9.82 | $16.68 | |
| NHC | $53,000.0 | 0.0% |
Added 1.64%
|
497 | $107.56 | $161.57 |
Added 50.21%
|
$87.03 | $138.49 | |
| NJDCY | $8,000.0 | 0.0% |
Added 100.0%
|
1,992 | $4.46 | $3.65 |
Reduced 18.16%
|
$0.51 | $6.63 | |
| NSRGY | $2,000.0 | 0.0% |
No Change
|
34 | $81.68 | $101.81 |
Added 24.64%
|
$80.11 | $115.91 | |
| MCHP | $2,000.0 | 0.0% |
No Change
|
45 | $57.33 | $76.01 |
Added 32.58%
|
$54.47 | $100.57 | |
| DOX | $4,000.0 | 0.0% |
No Change
|
52 | $85.13 | $73.34 |
Reduced 13.85%
|
$74.41 | $94.04 | |
| DNBBY | $2,000.0 | 0.0% |
No Change
|
140 | $19.9 | $30.12 |
Added 51.36%
|
$17.4 | $22.07 | |
| EGP | $187,000.0 | 0.0% |
Added 0.09%
|
1,166 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| EEX | $57,000.0 | 0.0% |
No Change
|
11,826 | $4.82 | $4.92 |
Added 2.07%
|
$3.92 | $7.05 | |
| MRAAY | $3,000.0 | 0.0% |
No Change
|
380 | $7.99 | $10.6 |
Added 32.67%
|
$7.33 | $12.0 | |
| MRK | $59,000.0 | 0.0% |
No Change
|
600 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| MGIC | $48,000.0 | 0.0% |
Added 1.53%
|
4,058 | $12.03 | $21.85 |
Added 81.63%
|
$9.51 | $13.4 | |
| MCK | $5,000.0 | 0.0% |
No Change
|
9 | $569.89 | $948.68 |
Added 66.47%
|
$464.42 | $637.51 | |
| DBSDY | $3,000.0 | 0.0% |
No Change
|
31 | $128.03 | $188.54 |
Added 47.26%
|
$84.55 | $137.25 | |
| CWCO | $68,000.0 | 0.0% |
Added 37.4%
|
2,634 | $25.89 | $37.03 |
Added 43.03%
|
$23.55 | $33.95 | |
| CVS | $104,000.0 | 0.0% |
No Change
|
2,325 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| CTVA | $177,000.0 | 0.0% |
Reduced 24.69%
|
3,108 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| NVO | $11,000.0 | 0.0% |
Added 28.97%
|
138 | $86.01 | $47.64 |
Reduced 44.61%
|
$78.17 | $148.15 | |
| NVZMY | $2,000.0 | 0.0% |
No Change
|
45 | $56.53 | $60.83 |
Added 7.61%
|
$50.29 | $72.5 | |
| DFS | $0.0 | 0.0% |
No Change
|
5 | $173.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DELL | $17,000.0 | 0.0% |
Added 300.0%
|
148 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| OTEX | $3,000.0 | 0.0% |
No Change
|
119 | $28.32 | $25.07 |
Reduced 11.48%
|
$26.84 | $45.47 | |
| OAS | $92,000.0 | 0.0% |
Reduced 99.79%
|
788 | $116.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OZK | $197,000.0 | 0.0% |
Reduced 33.94%
|
4,428 | $44.54 | $51.4 |
Added 15.4%
|
$37.43 | $51.5 | |
| OWL | $102,000.0 | 0.0% |
No Change
|
4,414 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| PEP | $76,000.0 | 0.0% |
No Change
|
500 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| CIVI | $99,000.0 | 0.0% |
Reduced 99.76%
|
2,159 | $45.88 | $27.38 |
Reduced 40.32%
|
$42.32 | $78.63 | |
| CMCSA | $2,000.0 | 0.0% |
No Change
|
72 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| DEO | $2,000.0 | 0.0% |
No Change
|
22 | $127.09 | $96.88 |
Reduced 23.77%
|
$113.99 | $154.71 | |
| CNOB | $48,000.0 | 0.0% |
Added 1.57%
|
2,132 | $22.91 | $28.67 |
Added 25.14%
|
$17.07 | $29.31 | |
| CNQ | $3,000.0 | 0.0% |
No Change
|
102 | $30.86 | $39.1 |
Added 26.7%
|
$29.23 | $41.29 | |
| CRCT | $63,000.0 | 0.0% |
No Change
|
11,098 | $5.7 | $4.62 |
Reduced 18.95%
|
$4.43 | $8.4 | |
| COIHY | $1,000.0 | 0.0% |
No Change
|
73 | $20.96 | $19.83 |
Reduced 5.39%
|
$19.0 | $32.19 | |
| PFE | $132,000.0 | 0.0% |
No Change
|
4,983 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| PKE | $48,000.0 | 0.0% |
Added 1.67%
|
3,340 | $14.65 | $24.32 |
Added 66.01%
|
$11.96 | $16.96 | |
| PLYM | $34,000.0 | 0.0% |
Added 1.56%
|
1,951 | $17.8 | $21.98 |
Added 23.48%
|
$16.37 | $24.71 | |
| CSGS | $79,000.0 | 0.0% |
Added 24.68%
|
1,551 | $51.11 | $80.06 |
Added 56.64%
|
$39.56 | $57.16 | |
| CSPI | $72,000.0 | 0.0% |
Added 39.23%
|
4,532 | $16.07 | $10.81 |
Reduced 32.73%
|
$10.06 | $29.93 | |
| CTO | $48,000.0 | 0.0% |
No Change
|
2,574 | $19.02 | $18.59 |
Reduced 2.26%
|
$16.16 | $21.15 | |
| CTRA | $4,000.0 | 0.0% |
No Change
|
179 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| CTSH | $4,000.0 | 0.0% |
No Change
|
58 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| ELAN | $11,000.0 | 0.0% |
No Change
|
983 | $12.11 | $25.2 |
Added 108.09%
|
$11.11 | $18.8 | |
| EMBC | $64,000.0 | 0.0% |
Added 1.57%
|
3,107 | $20.65 | $10.87 |
Reduced 47.36%
|
$9.93 | $21.48 | |
| ENTG | $4,000.0 | 0.0% |
Reduced 22.41%
|
45 | $100.89 | $122.37 |
Added 21.29%
|
$94.92 | $147.57 | |
| MMM | $193,000.0 | 0.0% |
No Change
|
1,500 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| RICK | $70,000.0 | 0.0% |
Added 1.66%
|
1,223 | $57.47 | $24.3 |
Reduced 57.72%
|
$37.61 | $63.76 | |
| RHHBY | $3,000.0 | 0.0% |
No Change
|
91 | $34.88 | $57.7 |
Added 65.42%
|
$29.2 | $42.43 | |
| RGLD | $17,000.0 | 0.0% |
No Change
|
130 | $131.85 | $265.77 |
Added 101.57%
|
$100.55 | $155.1 | |
| REPX | $58,000.0 | 0.0% |
Added 1.6%
|
1,841 | $31.92 | $28.51 |
Reduced 10.68%
|
$21.27 | $37.55 | |
| PZZA | $32,000.0 | 0.0% |
Added 1.52%
|
799 | $41.07 | $34.68 |
Reduced 15.56%
|
$35.28 | $78.67 | |
| RCRUY | $3,000.0 | 0.0% |
Reduced 19.08%
|
229 | $13.97 | $9.15 |
Reduced 34.5%
|
$7.55 | $15.97 | |
| PX | $68,000.0 | 0.0% |
Added 1.53%
|
5,456 | $12.61 | $10.2 |
Reduced 19.11%
|
$7.08 | $14.28 | |
| PPG | $111,000.0 | 0.0% |
No Change
|
936 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| PFBC | $59,000.0 | 0.0% |
Added 1.33%
|
688 | $86.38 | $91.19 |
Added 5.57%
|
$66.88 | $99.78 | |
| SEIC | $11,000.0 | 0.0% |
No Change
|
135 | $82.47 | $84.45 |
Added 2.4%
|
$62.38 | $87.25 | |
| SHZHY | $2,000.0 | 0.0% |
No Change
|
283 | $7.85 | $8.32 |
Added 5.99%
|
$6.97 | $11.15 | |
| SHECY | $2,000.0 | 0.0% |
Added 63.53%
|
139 | $16.52 | $16.82 |
Added 1.82%
|
$15.49 | $23.23 | |
| SCL | $40,000.0 | 0.0% |
Added 1.3%
|
624 | $64.7 | $62.73 |
Reduced 3.04%
|
$59.7 | $94.77 | |
| RNGR | $51,000.0 | 0.0% |
Reduced 22.24%
|
3,311 | $15.48 | $16.39 |
Added 5.88%
|
$9.27 | $17.94 | |
| RTOKY | $2,000.0 | 0.0% |
No Change
|
106 | $25.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROL | $21,000.0 | 0.0% |
No Change
|
459 | $46.4 | $64.84 |
Added 39.74%
|
$40.41 | $52.16 | |
| SSMXY | $1,000.0 | 0.0% |
No Change
|
105 | $18.28 | $9.61 |
Reduced 47.43%
|
$14.38 | $22.0 | |
| SONY | $18,000.0 | 0.0% |
Added 380.79%
|
851 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| SNPHY | $2,000.0 | 0.0% |
No Change
|
230 | $10.3 | $10.69 |
Added 3.79%
|
$8.95 | $13.0 | |
| STC | $55,000.0 | 0.0% |
Added 1.6%
|
825 | $67.49 | $71.44 |
Added 5.85%
|
$56.16 | $78.44 | |
| SVNLY | $3,000.0 | 0.0% |
No Change
|
596 | $5.11 | $7.84 |
Added 53.42%
|
$4.24 | $6.01 | |
| SWBI | $41,000.0 | 0.0% |
Added 1.5%
|
4,073 | $10.1 | $11.68 |
Added 15.64%
|
$9.68 | $18.05 | |
| BFC | $8,000.0 | 0.0% |
No Change
|
90 | $99.09 | $151.51 |
Added 52.9%
|
$74.9 | $110.49 | |
| STVN | $24,000.0 | 0.0% |
Reduced 99.84%
|
1,116 | $21.8 | $15.5 |
Reduced 28.9%
|
$16.56 | $34.73 | |
| BMI | $0.0 | 0.0% |
No Change
|
1 | $212.0 | $151.23 |
Reduced 28.67%
|
$139.5 | $239.11 | |
| BNTGY | $2,000.0 | 0.0% |
No Change
|
178 | $11.96 | $13.12 |
Added 9.7%
|
$11.09 | $18.72 | |
| BVVBY | $2,000.0 | 0.0% |
No Change
|
44 | $60.27 | $66.04 |
Added 9.57%
|
$52.38 | $68.3 | |
| SMNNY | $7,000.0 | 0.0% |
No Change
|
576 | $13.38 | $11.82 |
Reduced 11.66%
|
$12.55 | $19.69 | |
| SNA | $1,000.0 | 0.0% |
Reduced 42.86%
|
4 | $339.25 | $369.34 |
Added 8.87%
|
$252.98 | $373.9 | |
| SD | $34,000.0 | 0.0% |
Added 1.54%
|
2,973 | $11.71 | $16.81 |
Added 43.55%
|
$10.31 | $15.31 | |
| SDXAY | $2,000.0 | 0.0% |
No Change
|
152 | $16.45 | $10.83 |
Reduced 34.16%
|
$14.2 | $25.0 | |
| RYI | $53,000.0 | 0.0% |
Added 1.56%
|
2,864 | $18.51 | $29.94 |
Added 61.75%
|
$17.18 | $36.15 | |
| CDW | $163,000.0 | 0.0% |
Reduced 97.79%
|
941 | $174.22 | $142.62 |
Reduced 18.14%
|
$168.43 | $263.37 | |
| CB | $14,000.0 | 0.0% |
No Change
|
54 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| CASS | $37,000.0 | 0.0% |
Added 1.67%
|
914 | $40.91 | $46.76 |
Added 14.3%
|
$37.99 | $50.25 | |
| CABO | $53,000.0 | 0.0% |
Added 1.38%
|
147 | $363.81 | $100.75 |
Reduced 72.31%
|
$311.28 | $573.03 | |
| BSVN | $60,000.0 | 0.0% |
Added 1.48%
|
1,303 | $46.66 | $45.19 |
Reduced 3.15%
|
$24.64 | $50.26 | |
| SWKS | $3,000.0 | 0.0% |
No Change
|
34 | $88.68 | $62.1 |
Reduced 29.97%
|
$82.13 | $120.86 | |
| SYF | $170,000.0 | 0.0% |
No Change
|
2,628 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| SXYAY | $2,000.0 | 0.0% |
No Change
|
96 | $23.58 | $20.14 |
Reduced 14.59%
|
$23.25 | $33.52 | |
| THLLY | $2,000.0 | 0.0% |
No Change
|
97 | $28.57 | $58.35 |
Added 104.24%
|
$28.05 | $37.71 | |
| TEZNY | $2,000.0 | 0.0% |
No Change
|
116 | $23.53 | $33.62 |
Added 42.88%
|
$22.94 | $27.21 | |
| TCEHY | $10,000.0 | 0.0% |
No Change
|
205 | $53.18 | $71.5 |
Added 34.45%
|
$33.0 | $62.57 | |
| T | $12,000.0 | 0.0% |
No Change
|
552 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| TPB | $55,000.0 | 0.0% |
Reduced 34.83%
|
917 | $60.1 | $129.97 |
Added 116.26%
|
$21.98 | $66.18 | |
| TJX | $31,000.0 | 0.0% |
No Change
|
258 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| TIPT | $60,000.0 | 0.0% |
Added 1.54%
|
2,908 | $20.86 | $17.74 |
Reduced 14.96%
|
$14.96 | $24.09 | |
| SYK | $6,000.0 | 0.0% |
No Change
|
17 | $360.0 | $358.29 |
Reduced 0.47%
|
$307.23 | $398.2 | |
| ARKO | $36,000.0 | 0.0% |
Added 1.47%
|
5,589 | $6.59 | $6.64 |
Added 0.76%
|
$4.09 | $8.39 | |
| ASAZY | $2,000.0 | 0.0% |
No Change
|
174 | $14.65 | $21.93 |
Added 49.69%
|
$13.18 | $17.03 | |
| ASML | $2,000.0 | 0.0% |
No Change
|
3 | $833.33 | $1,413.01 |
Added 69.56%
|
$645.45 | $1,110.09 | |
| ASIX | $39,000.0 | 0.0% |
Added 1.54%
|
1,381 | $28.49 | $18.5 |
Reduced 35.06%
|
$20.86 | $33.0 | |
| ATEN | $56,000.0 | 0.0% |
Added 1.5%
|
3,054 | $18.4 | $19.67 |
Added 6.9%
|
$12.27 | $19.37 | |
| ATNI | $31,000.0 | 0.0% |
Added 1.48%
|
1,852 | $16.81 | $25.78 |
Added 53.36%
|
$14.85 | $38.96 | |
| BAESY | $2,000.0 | 0.0% |
No Change
|
40 | $57.15 | $102.85 |
Added 79.97%
|
$56.19 | $72.81 | |
| BBY | $3,000.0 | 0.0% |
No Change
|
44 | $85.8 | $70.41 |
Reduced 17.94%
|
$69.29 | $103.71 | |
| TSQ | $35,000.0 | 0.0% |
Added 1.51%
|
3,894 | $9.09 | $6.63 |
Reduced 27.06%
|
$8.7 | $13.57 | |
| TTDKY | $10,000.0 | 0.0% |
Added 400.0%
|
810 | $12.96 | $14.45 |
Added 11.5%
|
$5.09 | $14.37 | |
| TTNDY | $11,000.0 | 0.0% |
No Change
|
169 | $65.61 | $73.5 |
Added 12.03%
|
$51.8 | $78.85 | |
| TXRH | $9,000.0 | 0.0% |
No Change
|
54 | $180.43 | $190.97 |
Added 5.84%
|
$121.79 | $206.04 | |
| UBS | $5,000.0 | 0.0% |
No Change
|
171 | $30.32 | $43.91 |
Added 44.82%
|
$26.01 | $35.11 | |
| UL | $2,000.0 | 0.0% |
No Change
|
50 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| UTMD | $49,000.0 | 0.0% |
Added 1.64%
|
807 | $61.47 | $61.64 |
Added 0.28%
|
$60.08 | $83.99 | |
| A | $3,000.0 | 0.0% |
No Change
|
29 | $134.31 | $129.58 |
Reduced 3.52%
|
$124.16 | $155.35 |