| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP | $12,785,000.0 | 10.75% |
Reduced 9.98%
|
290,258 | $44.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLDD | $10,799,000.0 | 9.08% |
No Change
|
958,262 | $11.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EML | $8,852,000.0 | 7.44% |
No Change
|
333,567 | $26.54 | $23.68 |
Reduced 10.78%
|
$22.63 | $35.78 | |
| VIRC | $7,972,000.0 | 6.7% |
Added 0.45%
|
780,860 | $10.21 | $6.12 |
Reduced 40.06%
|
$8.75 | $18.5 | |
| TG | $7,336,000.0 | 6.17% |
Reduced 0.62%
|
955,303 | $7.68 | $7.78 |
Added 1.3%
|
$3.98 | $9.22 | |
| ATRO | $5,716,000.0 | 4.8% |
No Change
|
358,180 | $15.96 | $75.69 |
Added 374.25%
|
$14.13 | $23.74 | |
| INFU | $5,555,000.0 | 4.67% |
No Change
|
662,967 | $8.38 | $9.42 |
Added 12.41%
|
$5.74 | $10.0 | |
| ESCA | $5,323,000.0 | 4.47% |
No Change
|
372,785 | $14.28 | $18.65 |
Added 30.6%
|
$12.34 | $19.27 | |
| KEQU | $4,762,000.0 | 4.0% |
Added 2.76%
|
78,198 | $60.9 | $37.53 |
Reduced 38.37%
|
$27.0 | $67.2 | |
| DLHC | $4,371,000.0 | 3.67% |
Added 28.18%
|
544,343 | $8.03 | $5.44 |
Reduced 32.25%
|
$7.34 | $17.58 | |
| PBHC | $3,584,000.0 | 3.01% |
No Change
|
210,842 | $17.0 | $16.87 |
Reduced 0.76%
|
$11.41 | $19.86 | |
| NVGS | $3,585,000.0 | 3.01% |
No Change
|
233,565 | $15.35 | $21.71 |
Added 41.43%
|
$14.55 | $18.18 | |
| THRY | $2,923,000.0 | 2.46% |
No Change
|
197,500 | $14.8 | $3.5 |
Reduced 76.35%
|
$13.06 | $26.42 | |
| UFI | $2,829,000.0 | 2.38% |
Added 7.03%
|
452,751 | $6.25 | $4.13 |
Reduced 33.92%
|
$5.41 | $7.91 | |
| UTMD | $2,810,000.0 | 2.36% |
Added 102.67%
|
45,718 | $61.47 | $67.04 |
Added 9.06%
|
$60.08 | $83.99 | |
| CAC | $2,258,000.0 | 1.9% |
No Change
|
53,000 | $42.62 | $51.49 |
Added 20.81%
|
$28.62 | $50.07 | |
| CRDB | $1,973,000.0 | 1.66% |
No Change
|
175,889 | $11.22 | $nan |
Reduced nan%
|
$nan | $nan | |
| SGA | $1,691,000.0 | 1.42% |
Reduced 1.91%
|
153,479 | $11.02 | $9.0 |
Reduced 18.33%
|
$10.75 | $24.7 | |
| SSP | $1,581,000.0 | 1.33% |
Added 3.76%
|
712,195 | $2.22 | $2.89 |
Added 30.18%
|
$1.68 | $9.35 | |
| NODK | $1,576,000.0 | 1.32% |
No Change
|
100,400 | $15.7 | $15.58 |
Reduced 0.76%
|
$13.16 | $17.24 | |
| VBFC | $1,394,000.0 | 1.17% |
No Change
|
17,947 | $77.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RAIL | $1,394,000.0 | 1.17% |
Reduced 48.08%
|
156,126 | $8.93 | $8.17 |
Reduced 8.51%
|
$2.58 | $16.1 | |
| SIF | $1,348,000.0 | 1.13% |
Added 9.52%
|
358,916 | $3.76 | $22.65 |
Added 502.39%
|
$2.9 | $5.96 | |
| UIS | $1,216,000.0 | 1.02% |
No Change
|
192,147 | $6.33 | $3.54 |
Reduced 44.08%
|
$3.32 | $8.93 | |
| FSTR | $1,139,000.0 | 0.96% |
No Change
|
42,374 | $26.9 | $43.09 |
Added 60.19%
|
$14.23 | $30.77 | |
| MPB | $1,131,000.0 | 0.95% |
No Change
|
39,229 | $28.84 | $33.54 |
Added 16.3%
|
$19.2 | $33.87 | |
| DORM | $1,112,000.0 | 0.93% |
No Change
|
8,590 | $129.49 | $126.14 |
Reduced 2.59%
|
$79.43 | $146.6 | |
| USLM | $829,000.0 | 0.7% |
No Change
|
6,250 | $132.74 | $110.35 |
Reduced 16.87%
|
$46.96 | $159.53 | |
| FNB | $774,000.0 | 0.65% |
No Change
|
52,385 | $14.78 | $18.23 |
Added 23.34%
|
$12.49 | $17.7 | |
| CFG | $740,000.0 | 0.62% |
No Change
|
16,929 | $43.77 | $66.65 |
Added 52.27%
|
$30.24 | $49.25 | |
| HONE | $631,000.0 | 0.53% |
No Change
|
53,500 | $11.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICCH | $580,000.0 | 0.49% |
No Change
|
24,953 | $23.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTGO | $588,000.0 | 0.49% |
No Change
|
58,688 | $10.02 | $17.13 |
Added 70.96%
|
$9.65 | $25.32 | |
| SSB | $563,000.0 | 0.47% |
No Change
|
5,661 | $99.52 | $97.6 |
Reduced 1.93%
|
$70.68 | $114.27 | |
| CLBK | $534,000.0 | 0.45% |
No Change
|
33,794 | $15.81 | $20.12 |
Added 27.26%
|
$13.79 | $20.46 | |
| FRBA | $522,000.0 | 0.44% |
No Change
|
37,118 | $14.07 | $16.35 |
Added 16.2%
|
$11.2 | $15.87 | |
| NWBI | $501,000.0 | 0.42% |
No Change
|
38,000 | $13.19 | $14.55 |
Added 10.31%
|
$10.45 | $15.42 | |
| CZFS | $494,000.0 | 0.42% |
No Change
|
7,803 | $63.31 | $66.52 |
Added 5.07%
|
$38.52 | $75.4 | |
| CZNC | $491,000.0 | 0.41% |
No Change
|
26,500 | $18.53 | $21.73 |
Added 17.27%
|
$16.5 | $22.2 | |
| HBNC | $451,000.0 | 0.38% |
No Change
|
28,000 | $16.11 | $19.32 |
Added 19.93%
|
$11.18 | $19.18 | |
| $432,000.0 | 0.36% |
No Change
|
29,100 | $14.87 | $nan |
Reduced nan%
|
$nan | $nan | ||
| RMBI | $424,000.0 | 0.36% |
No Change
|
30,000 | $14.15 | $14.7 |
Added 3.89%
|
$10.11 | $15.15 | |
| CBU | $408,000.0 | 0.34% |
No Change
|
6,618 | $61.67 | $62.34 |
Added 1.09%
|
$41.5 | $73.39 | |
| DGICA | $364,000.0 | 0.31% |
No Change
|
23,615 | $15.44 | $17.49 |
Added 13.28%
|
$12.26 | $17.0 | |
| FCF | $338,000.0 | 0.28% |
No Change
|
20,000 | $16.9 | $19.53 |
Added 15.56%
|
$12.41 | $19.96 | |
| DLX | $314,000.0 | 0.26% |
No Change
|
13,900 | $22.59 | $22.94 |
Added 1.55%
|
$18.48 | $24.87 | |
| LSBK | $304,000.0 | 0.26% |
No Change
|
22,248 | $13.7 | $17.4 |
Added 27.01%
|
$10.3 | $14.21 | |
| FSFG | $279,000.0 | 0.23% |
No Change
|
10,521 | $26.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYNL | $261,000.0 | 0.22% |
No Change
|
23,422 | $11.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBMT | $263,000.0 | 0.22% |
No Change
|
17,198 | $15.3 | $22.91 |
Added 49.74%
|
$12.32 | $17.62 | |
| NWFL | $242,000.0 | 0.2% |
No Change
|
8,952 | $27.05 | $31.06 |
Added 14.82%
|
$23.5 | $34.5 | |
| FRME | $199,000.0 | 0.17% |
No Change
|
5,000 | $39.85 | $41.15 |
Added 3.26%
|
$30.55 | $46.13 | |
| PBBK | $165,000.0 | 0.14% |
No Change
|
10,920 | $15.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRA | $138,000.0 | 0.12% |
No Change
|
8,700 | $15.91 | $24.65 |
Added 54.93%
|
$10.76 | $17.79 | |
| ASRV | $107,000.0 | 0.09% |
No Change
|
41,200 | $2.61 | $3.81 |
Added 45.98%
|
$2.2 | $3.21 |