| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP | $12,785,000.0 | 10.75% |
Reduced 9.98%
|
290,258 | $44.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLDD | $10,799,000.0 | 9.08% |
No Change
|
958,262 | $11.27 | $16.95 |
Added 50.4%
|
$6.55 | $12.89 | |
| EML | $8,852,000.0 | 7.44% |
No Change
|
333,567 | $26.54 | $17.94 |
Reduced 32.4%
|
$22.63 | $35.78 | |
| VIRC | $7,972,000.0 | 6.7% |
Added 0.45%
|
780,860 | $10.21 | $6.31 |
Reduced 38.2%
|
$8.75 | $18.5 | |
| TG | $7,336,000.0 | 6.17% |
Reduced 0.62%
|
955,303 | $7.68 | $9.06 |
Added 17.97%
|
$3.98 | $9.22 | |
| ATRO | $5,716,000.0 | 4.8% |
No Change
|
358,180 | $15.96 | $79.29 |
Added 396.8%
|
$14.13 | $23.74 | |
| INFU | $5,555,000.0 | 4.67% |
No Change
|
662,967 | $8.38 | $9.68 |
Added 15.51%
|
$5.74 | $10.0 | |
| ESCA | $5,323,000.0 | 4.47% |
No Change
|
372,785 | $14.28 | $14.48 |
Added 1.4%
|
$12.34 | $19.27 | |
| KEQU | $4,762,000.0 | 4.0% |
Added 2.76%
|
78,198 | $60.9 | $41.0 |
Reduced 32.68%
|
$27.0 | $67.2 | |
| DLHC | $4,371,000.0 | 3.67% |
Added 28.18%
|
544,343 | $8.03 | $5.85 |
Reduced 27.15%
|
$7.34 | $17.58 | |
| PBHC | $3,584,000.0 | 3.01% |
No Change
|
210,842 | $17.0 | $13.51 |
Reduced 20.53%
|
$11.41 | $19.86 | |
| NVGS | $3,585,000.0 | 3.01% |
No Change
|
233,565 | $15.35 | $20.81 |
Added 35.57%
|
$14.55 | $18.18 | |
| THRY | $2,923,000.0 | 2.46% |
No Change
|
197,500 | $14.8 | $3.32 |
Reduced 77.57%
|
$13.06 | $26.42 | |
| UFI | $2,829,000.0 | 2.38% |
Added 7.03%
|
452,751 | $6.25 | $3.89 |
Reduced 37.76%
|
$5.41 | $7.91 | |
| UTMD | $2,810,000.0 | 2.36% |
Added 102.67%
|
45,718 | $61.47 | $65.19 |
Added 6.05%
|
$60.08 | $83.99 | |
| CAC | $2,258,000.0 | 1.9% |
No Change
|
53,000 | $42.62 | $46.11 |
Added 8.19%
|
$28.62 | $50.07 | |
| CRDB | $1,973,000.0 | 1.66% |
No Change
|
175,889 | $11.22 | $nan |
Reduced nan%
|
$nan | $nan | |
| SGA | $1,691,000.0 | 1.42% |
Reduced 1.91%
|
153,479 | $11.02 | $11.56 |
Added 4.9%
|
$10.75 | $24.7 | |
| SSP | $1,581,000.0 | 1.33% |
Added 3.76%
|
712,195 | $2.22 | $4.11 |
Added 85.14%
|
$1.68 | $9.35 | |
| NODK | $1,576,000.0 | 1.32% |
No Change
|
100,400 | $15.7 | $13.23 |
Reduced 15.73%
|
$13.16 | $17.24 | |
| VBFC | $1,394,000.0 | 1.17% |
No Change
|
17,947 | $77.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RAIL | $1,394,000.0 | 1.17% |
Reduced 48.08%
|
156,126 | $8.93 | $13.48 |
Added 50.95%
|
$2.58 | $16.1 | |
| SIF | $1,348,000.0 | 1.13% |
Added 9.52%
|
358,916 | $3.76 | $14.12 |
Added 275.53%
|
$2.9 | $5.96 | |
| UIS | $1,216,000.0 | 1.02% |
No Change
|
192,147 | $6.33 | $2.44 |
Reduced 61.45%
|
$3.32 | $8.93 | |
| FSTR | $1,139,000.0 | 0.96% |
No Change
|
42,374 | $26.9 | $29.5 |
Added 9.67%
|
$14.23 | $30.77 | |
| MPB | $1,131,000.0 | 0.95% |
No Change
|
39,229 | $28.84 | $32.11 |
Added 11.34%
|
$19.2 | $33.87 | |
| DORM | $1,112,000.0 | 0.93% |
No Change
|
8,590 | $129.49 | $116.16 |
Reduced 10.29%
|
$79.43 | $146.6 | |
| USLM | $829,000.0 | 0.7% |
No Change
|
6,250 | $132.74 | $127.87 |
Reduced 3.67%
|
$46.96 | $159.53 | |
| FNB | $774,000.0 | 0.65% |
No Change
|
52,385 | $14.78 | $16.9 |
Added 14.34%
|
$12.49 | $17.7 | |
| CFG | $740,000.0 | 0.62% |
No Change
|
16,929 | $43.77 | $60.2 |
Added 37.54%
|
$30.24 | $49.25 | |
| HONE | $631,000.0 | 0.53% |
No Change
|
53,500 | $11.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICCH | $580,000.0 | 0.49% |
No Change
|
24,953 | $23.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTGO | $588,000.0 | 0.49% |
No Change
|
58,688 | $10.02 | $28.61 |
Added 185.53%
|
$9.65 | $25.32 | |
| SSB | $563,000.0 | 0.47% |
No Change
|
5,661 | $99.52 | $98.94 |
Reduced 0.58%
|
$70.68 | $114.27 | |
| CLBK | $534,000.0 | 0.45% |
No Change
|
33,794 | $15.81 | $18.36 |
Added 16.13%
|
$13.79 | $20.46 | |
| FRBA | $522,000.0 | 0.44% |
No Change
|
37,118 | $14.07 | $16.19 |
Added 15.07%
|
$11.2 | $15.87 | |
| NWBI | $501,000.0 | 0.42% |
No Change
|
38,000 | $13.19 | $12.63 |
Reduced 4.25%
|
$10.45 | $15.42 | |
| CZFS | $494,000.0 | 0.42% |
No Change
|
7,803 | $63.31 | $63.22 |
Reduced 0.14%
|
$38.52 | $75.4 | |
| CZNC | $491,000.0 | 0.41% |
No Change
|
26,500 | $18.53 | $22.29 |
Added 20.29%
|
$16.5 | $22.2 | |
| HBNC | $451,000.0 | 0.38% |
No Change
|
28,000 | $16.11 | $16.9 |
Added 4.9%
|
$11.18 | $19.18 | |
| $432,000.0 | 0.36% |
No Change
|
29,100 | $14.87 | $nan |
Reduced nan%
|
$nan | $nan | ||
| RMBI | $424,000.0 | 0.36% |
No Change
|
30,000 | $14.15 | $14.01 |
Reduced 0.99%
|
$10.11 | $15.15 | |
| CBU | $408,000.0 | 0.34% |
No Change
|
6,618 | $61.67 | $59.99 |
Reduced 2.72%
|
$41.5 | $73.39 | |
| DGICA | $364,000.0 | 0.31% |
No Change
|
23,615 | $15.44 | $17.59 |
Added 13.92%
|
$12.26 | $17.0 | |
| FCF | $338,000.0 | 0.28% |
No Change
|
20,000 | $16.9 | $17.62 |
Added 4.26%
|
$12.41 | $19.96 | |
| DLX | $314,000.0 | 0.26% |
No Change
|
13,900 | $22.59 | $28.1 |
Added 24.39%
|
$18.48 | $24.87 | |
| LSBK | $304,000.0 | 0.26% |
No Change
|
22,248 | $13.7 | $15.63 |
Added 14.09%
|
$10.3 | $14.21 | |
| FSFG | $279,000.0 | 0.23% |
No Change
|
10,521 | $26.56 | $33.98 |
Added 27.94%
|
$14.55 | $30.94 | |
| SYNL | $261,000.0 | 0.22% |
No Change
|
23,422 | $11.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBMT | $263,000.0 | 0.22% |
No Change
|
17,198 | $15.3 | $21.51 |
Added 40.59%
|
$12.32 | $17.62 | |
| NWFL | $242,000.0 | 0.2% |
No Change
|
8,952 | $27.05 | $29.86 |
Added 10.39%
|
$23.5 | $34.5 | |
| FRME | $199,000.0 | 0.17% |
No Change
|
5,000 | $39.85 | $38.97 |
Reduced 2.21%
|
$30.55 | $46.13 | |
| PBBK | $165,000.0 | 0.14% |
No Change
|
10,920 | $15.2 | $19.81 |
Added 30.33%
|
$11.9 | $17.5 | |
| PRA | $138,000.0 | 0.12% |
No Change
|
8,700 | $15.91 | $24.64 |
Added 54.87%
|
$10.76 | $17.79 | |
| ASRV | $107,000.0 | 0.09% |
No Change
|
41,200 | $2.61 | $3.85 |
Added 47.51%
|
$2.2 | $3.21 |