| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA | $564,632,000.0 | 16.39% |
No Change
|
3,566,850 | $160.0 | $231.41 |
Added 44.63%
|
$62.96 | $183.0 | |
| $267,227,000.0 | 7.76% |
Reduced 5.29%
|
2,820,930 | $90.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WWD | $203,989,000.0 | 5.92% |
Added 15.89%
|
1,225,750 | $170.0 | $430.08 |
Added 152.99%
|
$133.56 | $201.64 | |
| TEVA | $198,303,000.0 | 5.76% |
Added 530.09%
|
8,997,400 | $20.0 | $31.48 |
Added 57.4%
|
$11.48 | $22.8 | |
| CPNG | $195,680,000.0 | 5.68% |
Reduced 23.88%
|
8,902,649 | $20.0 | $18.0 |
Reduced 10.0%
|
$13.51 | $26.91 | |
| PM | $162,744,000.0 | 4.72% |
Added 19.18%
|
1,352,255 | $120.0 | $178.4 |
Added 48.67%
|
$87.82 | $134.15 | |
| STX | $134,995,000.0 | 3.92% |
Reduced 4.65%
|
1,564,076 | $90.0 | $1,070.23 |
Added 1089.14%
|
$82.31 | $115.32 | |
| UAL | $101,353,000.0 | 2.94% |
No Change
|
1,043,805 | $100.0 | $118.32 |
Added 18.32%
|
$37.02 | $110.92 | |
| MELI | $91,356,000.0 | 2.65% |
Added 11.67%
|
53,725 | $1,700.0 | $1,635.15 |
Reduced 3.81%
|
$1,324.99 | $2,161.73 | |
| SKX | $72,272,000.0 | 2.1% |
No Change
|
1,074,840 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMZN | $72,048,000.0 | 2.09% |
No Change
|
328,400 | $220.0 | $244.39 |
Added 11.09%
|
$151.61 | $235.44 | |
| YPF | $71,745,000.0 | 2.08% |
Added 292.4%
|
1,687,716 | $40.0 | $50.45 |
Added 26.13%
|
$14.94 | $47.43 | |
| SLM | $69,509,000.0 | 2.02% |
No Change
|
2,520,275 | $30.0 | $23.03 |
Reduced 23.23%
|
$18.84 | $28.91 | |
| KMI | $60,973,000.0 | 1.77% |
Reduced 14.8%
|
2,225,300 | $30.0 | $31.59 |
Added 5.3%
|
$16.47 | $31.48 | |
| X | $54,725,000.0 | 1.59% |
Added 142.81%
|
1,610,040 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAB | $53,097,000.0 | 1.54% |
Added 55.89%
|
280,060 | $190.0 | $273.83 |
Added 44.12%
|
$128.96 | $207.51 | |
| AVGO | $41,397,000.0 | 1.5% |
No Change
|
239,980 | $170.0 | $411.35 |
Added 141.97%
|
$117.43 | $251.88 | |
| DAL | $49,473,000.0 | 1.44% |
No Change
|
817,740 | $60.0 | $84.18 |
Added 40.3%
|
$37.29 | $69.98 | |
| WBD | $49,231,000.0 | 1.43% |
No Change
|
4,657,650 | $10.0 | $26.2 |
Added 162.0%
|
$6.64 | $12.7 | |
| LLY | $48,011,000.0 | 1.39% |
No Change
|
62,190 | $770.0 | $1,098.57 |
Added 42.67%
|
$624.68 | $972.53 | |
| MAA | $37,933,000.0 | 1.37% |
No Change
|
238,720 | $160.0 | $132.5 |
Reduced 17.19%
|
$121.51 | $167.39 | |
| BMA | $46,970,000.0 | 1.36% |
Added 14.45%
|
485,430 | $100.0 | $101.68 |
Added 1.68%
|
$28.68 | $118.42 | |
| ARGT | $45,369,000.0 | 1.32% |
Added 94.61%
|
548,800 | $80.0 | $97.1 |
Added 21.37%
|
$48.55 | $91.25 | |
| CPT | $35,937,000.0 | 1.3% |
No Change
|
290,915 | $120.0 | $108.99 |
Reduced 9.18%
|
$90.5 | $127.69 | |
| DAKT | $44,259,000.0 | 1.28% |
Added 2.21%
|
2,625,105 | $20.0 | $20.76 |
Added 3.8%
|
$7.2 | $19.89 | |
| BCS | $42,353,000.0 | 1.23% |
Added 58.73%
|
3,186,855 | $10.0 | $26.31 |
Added 163.1%
|
$7.07 | $14.92 | |
| VRNA | $41,219,000.0 | 1.2% |
Added 29.38%
|
887,580 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSM | $40,973,000.0 | 1.19% |
Added 2867.35%
|
593,470 | $70.0 | $95.8 |
Added 36.86%
|
$21.92 | $80.53 | |
| VST | $39,066,000.0 | 1.13% |
Reduced 27.6%
|
283,355 | $140.0 | $163.75 |
Added 16.96%
|
$39.14 | $188.77 | |
| ASND | $36,488,000.0 | 1.06% |
No Change
|
265,040 | $140.0 | $230.83 |
Added 64.88%
|
$111.09 | $161.0 | |
| MU | $34,412,000.0 | 1.0% |
No Change
|
408,885 | $80.0 | $1,133.99 |
Added 1317.49%
|
$79.15 | $157.54 | |
| KRE | $33,442,000.0 | 0.97% |
Reduced 73.01%
|
554,138 | $60.0 | $71.72 |
Added 19.53%
|
$45.46 | $70.25 | |
| BWXT | $33,325,000.0 | 0.97% |
No Change
|
299,171 | $110.0 | $205.4 |
Added 86.73%
|
$80.48 | $136.31 | |
| SWTX | $31,061,000.0 | 0.9% |
Added 21.93%
|
859,694 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVT | $30,745,000.0 | 0.89% |
No Change
|
451,065 | $70.0 | $177.02 |
Added 152.89%
|
$56.44 | $86.57 | |
| FCX | $28,899,000.0 | 0.84% |
Reduced 44.88%
|
758,905 | $40.0 | $68.68 |
Added 71.7%
|
$36.26 | $55.24 | |
| GGAL | $27,961,000.0 | 0.81% |
Added 26.29%
|
448,663 | $60.0 | $56.37 |
Reduced 6.05%
|
$18.02 | $74.0 | |
| CNM | $21,099,000.0 | 0.76% |
No Change
|
475,195 | $40.0 | $48.58 |
Added 21.45%
|
$37.22 | $62.15 | |
| DFS | $25,460,000.0 | 0.74% |
Reduced 48.41%
|
146,970 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDC | $24,875,000.0 | 0.72% |
Added 484.22%
|
417,160 | $60.0 | $746.23 |
Added 1143.72%
|
$52.77 | $81.55 | |
| USB | $24,087,000.0 | 0.7% |
Added 131.64%
|
503,595 | $50.0 | $58.14 |
Added 16.28%
|
$37.81 | $53.98 | |
| MSFT | $18,544,000.0 | 0.67% |
No Change
|
43,095 | $430.0 | $379.4 |
Reduced 11.77%
|
$385.58 | $468.35 | |
| ADBE | $17,861,000.0 | 0.65% |
No Change
|
34,495 | $520.0 | $195.16 |
Reduced 62.47%
|
$403.75 | $638.25 | |
| TSM | $21,233,000.0 | 0.62% |
Added 87.46%
|
107,515 | $200.0 | $462.12 |
Added 131.06%
|
$112.61 | $224.08 | |
| ZI | $18,518,000.0 | 0.54% |
Reduced 17.69%
|
1,761,926 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TECK | $17,491,000.0 | 0.51% |
Reduced 57.57%
|
431,545 | $40.0 | $64.36 |
Added 60.9%
|
$36.5 | $55.13 | |
| AAL | $16,034,000.0 | 0.47% |
No Change
|
919,928 | $20.0 | $15.99 |
Reduced 20.05%
|
$9.07 | $19.1 | |
| PCT | $16,323,000.0 | 0.47% |
No Change
|
1,592,500 | $10.0 | $8.7 |
Reduced 13.0%
|
$3.13 | $15.58 | |
| PANW | $15,908,000.0 | 0.46% |
Added 100.0%
|
87,424 | $180.0 | $287.78 |
Added 59.88%
|
$130.05 | $207.24 | |
| TSLA | $15,215,000.0 | 0.44% |
No Change
|
37,675 | $400.0 | $400.49 |
Added 0.12%
|
$138.8 | $488.54 | |
| GOOGL | $14,516,000.0 | 0.42% |
No Change
|
76,680 | $190.0 | $368.03 |
Added 93.7%
|
$130.67 | $202.29 | |
| FLEX | $13,394,000.0 | 0.39% |
No Change
|
348,900 | $40.0 | $147.61 |
Added 269.03%
|
$22.57 | $44.66 | |
| CFG | $9,799,000.0 | 0.36% |
No Change
|
238,600 | $40.0 | $67.08 |
Added 67.7%
|
$30.24 | $49.25 | |
| FHN | $12,481,000.0 | 0.36% |
No Change
|
619,700 | $20.0 | $24.81 |
Added 24.05%
|
$13.45 | $21.82 | |
| ADSK | $10,027,000.0 | 0.36% |
No Change
|
36,400 | $280.0 | $193.82 |
Reduced 30.78%
|
$195.32 | $326.62 | |
| CB | $10,036,000.0 | 0.36% |
No Change
|
34,800 | $290.0 | $323.4 |
Added 11.52%
|
$238.85 | $302.05 | |
| MTB | $10,010,000.0 | 0.36% |
No Change
|
56,200 | $180.0 | $225.12 |
Added 25.07%
|
$128.31 | $225.7 | |
| FCNCA | $10,952,000.0 | 0.32% |
No Change
|
5,183 | $2,110.0 | $2,071.62 |
Reduced 1.82%
|
$1,383.0 | $2,388.78 | |
| WFC | $11,035,000.0 | 0.32% |
No Change
|
157,100 | $70.0 | $82.2 |
Added 17.43%
|
$47.45 | $78.29 | |
| HBAN | $10,920,000.0 | 0.32% |
No Change
|
671,200 | $20.0 | $16.86 |
Reduced 15.7%
|
$12.05 | $18.45 | |
| LYV | $10,313,000.0 | 0.3% |
No Change
|
79,635 | $130.0 | $171.24 |
Added 31.72%
|
$86.67 | $141.18 | |
| TFC | $10,129,000.0 | 0.29% |
No Change
|
233,500 | $40.0 | $48.33 |
Added 20.82%
|
$34.23 | $49.06 | |
| ABCB | $9,636,000.0 | 0.28% |
No Change
|
154,000 | $60.0 | $87.59 |
Added 45.98%
|
$44.23 | $74.56 | |
| SBTX | $7,785,000.0 | 0.28% |
No Change
|
536,900 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEY | $9,033,000.0 | 0.26% |
Reduced 9.74%
|
527,000 | $20.0 | $22.59 |
Added 12.95%
|
$13.11 | $20.04 | |
| SLN | $7,043,000.0 | 0.26% |
No Change
|
387,400 | $20.0 | $6.93 |
Reduced 65.35%
|
$4.82 | $27.72 | |
| WULF | $8,333,000.0 | 0.24% |
Reduced 50.0%
|
1,472,225 | $10.0 | $28.98 |
Added 189.8%
|
$1.43 | $9.3 | |
| PCVX | $7,062,000.0 | 0.2% |
Added 100.78%
|
86,265 | $80.0 | $51.44 |
Reduced 35.7%
|
$58.1 | $121.06 | |
| TRP | $5,485,000.0 | 0.2% |
No Change
|
115,400 | $50.0 | $67.7 |
Added 35.4%
|
$34.95 | $50.37 | |
| SBUX | $5,099,000.0 | 0.18% |
No Change
|
52,305 | $100.0 | $100.65 |
Added 0.65%
|
$71.55 | $103.32 | |
| XPO | $4,999,000.0 | 0.18% |
No Change
|
46,500 | $110.0 | $199.5 |
Added 81.36%
|
$82.78 | $161.0 | |
| CRNX | $6,274,000.0 | 0.18% |
Reduced 60.29%
|
122,700 | $50.0 | $35.87 |
Reduced 28.26%
|
$35.51 | $62.53 | |
| MIR | $5,980,000.0 | 0.17% |
No Change
|
342,700 | $20.0 | $18.61 |
Reduced 6.95%
|
$9.11 | $18.81 | |
| BCYC | $4,304,000.0 | 0.16% |
No Change
|
190,200 | $20.0 | $4.0 |
Reduced 80.0%
|
$12.17 | $28.67 | |
| ACLX | $5,683,000.0 | 0.16% |
No Change
|
74,100 | $80.0 | $115.07 |
Added 43.84%
|
$47.88 | $107.37 | |
| C | $5,114,000.0 | 0.15% |
Reduced 77.81%
|
72,655 | $70.0 | $143.06 |
Added 104.37%
|
$52.24 | $82.03 | |
| ELF | $4,683,000.0 | 0.14% |
No Change
|
37,300 | $130.0 | $64.2 |
Reduced 50.62%
|
$98.5 | $221.83 | |
| NU | $4,841,000.0 | 0.14% |
No Change
|
467,255 | $10.0 | $12.71 |
Added 27.1%
|
$8.51 | $16.15 | |
| IQV | $4,225,000.0 | 0.12% |
No Change
|
21,500 | $200.0 | $167.77 |
Reduced 16.11%
|
$187.62 | $261.73 | |
| RARE | $3,595,000.0 | 0.1% |
No Change
|
85,445 | $40.0 | $27.44 |
Reduced 31.4%
|
$37.02 | $60.37 | |
| PLTR | $3,155,000.0 | 0.09% |
No Change
|
41,710 | $80.0 | $128.47 |
Added 60.59%
|
$16.03 | $84.8 | |
| IHS | $2,303,000.0 | 0.08% |
No Change
|
770,310 | $0.0 | $8.14 |
Added inf%
|
$2.18 | $4.19 | |
| NRIX | $993,000.0 | 0.04% |
No Change
|
44,200 | $20.0 | $17.55 |
Reduced 12.25%
|
$7.65 | $29.56 | |
| ADGI | $253,000.0 | 0.01% |
No Change
|
571,425 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| JOBY | $256,000.0 | 0.01% |
Added 40.0%
|
31,489 | $10.0 | $10.0 |
No Change
|
$4.5 | $10.72 |