| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX | $337,222,000.0 | 15.03% |
No Change
|
4,769,098 | $70.71 | $88.42 |
Added 25.05%
|
$57.55 | $80.29 | |
| $259,200,000.0 | 11.55% |
No Change
|
17,007,877 | $15.24 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ILMN | $227,192,000.0 | 10.12% |
Reduced 25.46%
|
1,700,159 | $133.63 | $166.89 |
Added 24.89%
|
$97.36 | $156.66 | |
| DLTR | $216,331,000.0 | 9.64% |
Added 155.24%
|
2,886,735 | $74.94 | $106.41 |
Added 41.99%
|
$60.49 | $151.22 | |
| MGM | $197,071,000.0 | 8.78% |
Reduced 0.89%
|
5,687,478 | $34.65 | $48.62 |
Added 40.32%
|
$31.61 | $48.25 | |
| MDU | $128,101,000.0 | 5.71% |
Reduced 29.94%
|
7,108,829 | $18.02 | $20.89 |
Added 15.93%
|
$10.46 | $20.39 | |
| AMZN | $123,961,000.0 | 5.52% |
Added 9.16%
|
565,029 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| GOOGL | $121,759,000.0 | 5.43% |
No Change
|
643,209 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| IAC | $103,983,000.0 | 4.63% |
Added 61.82%
|
2,410,370 | $43.14 | $42.24 |
Reduced 2.09%
|
$39.61 | $58.29 | |
| KOF | $83,039,000.0 | 3.7% |
Added 138.94%
|
1,066,108 | $77.89 | $107.35 |
Added 37.82%
|
$73.9 | $104.38 | |
| MSFT | $73,198,000.0 | 3.26% |
No Change
|
173,661 | $421.5 | $378.91 |
Reduced 10.1%
|
$385.58 | $468.35 | |
| NSC | $69,807,000.0 | 3.11% |
Added 9.02%
|
297,431 | $234.7 | $300.53 |
Added 28.05%
|
$206.71 | $277.6 | |
| CCEP | $61,396,000.0 | 2.74% |
No Change
|
799,325 | $76.81 | $97.12 |
Added 26.44%
|
$65.77 | $82.32 | |
| CSX | $56,571,000.0 | 2.52% |
Added 69.01%
|
1,753,068 | $32.27 | $45.57 |
Added 41.21%
|
$31.43 | $40.12 | |
| UGI | $55,353,000.0 | 2.47% |
No Change
|
1,960,815 | $28.23 | $34.36 |
Added 21.71%
|
$22.01 | $30.61 | |
| TSM | $39,666,000.0 | 1.77% |
No Change
|
200,854 | $197.49 | $441.4 |
Added 123.5%
|
$112.61 | $224.08 | |
| FMX | $34,636,000.0 | 1.54% |
No Change
|
405,150 | $85.49 | $126.34 |
Added 47.78%
|
$81.08 | $143.43 | |
| HXL | $30,124,000.0 | 1.39% |
No Change
|
487,213 | $61.83 | $98.63 |
Added 59.52%
|
$57.5 | $77.09 | |
| LNG | $30,167,000.0 | 1.34% |
Added 9.69%
|
140,400 | $214.87 | $235.25 |
Added 9.48%
|
$152.31 | $257.65 | |
| AQN | $14,887,000.0 | 0.66% |
Added 9.99%
|
3,345,455 | $4.45 | $6.0 |
Added 34.83%
|
$4.19 | $6.79 | |
| WH | $3,461,000.0 | 0.15% |
No Change
|
34,345 | $100.79 | $81.35 |
Reduced 19.29%
|
$67.67 | $105.72 | |
| APD | $2,590,000.0 | 0.12% |
No Change
|
8,700 | $297.74 | $282.96 |
Reduced 4.96%
|
$212.24 | $337.0 | |
| NVDA | $2,182,000.0 | 0.1% |
No Change
|
16,250 | $134.29 | $204.65 |
Added 52.39%
|
$59.94 | $153.13 | |
| FB | $1,405,000.0 | 0.06% |
No Change
|
2,400 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| AMBP | $1,200,000.0 | 0.05% |
No Change
|
398,835 | $3.01 | $4.24 |
Added 40.86%
|
$2.66 | $4.26 | |
| CRM | $1,013,000.0 | 0.05% |
No Change
|
3,032 | $334.33 | $155.02 |
Reduced 53.63%
|
$212.0 | $369.0 | |
| TSLA | $1,150,000.0 | 0.05% |
No Change
|
2,850 | $403.84 | $411.15 |
Added 1.81%
|
$138.8 | $488.54 | |
| FLDM | $77,000.0 | 0.0% |
No Change
|
44,400 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |