| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $753,881,000.0 | 36.29% |
Added 3.34%
|
1,399,161 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| MGK | $287,052,000.0 | 13.82% |
Reduced 1.99%
|
835,890 | $343.41 | $385.58 |
Added 12.28%
|
$265.99 | $358.61 | |
| SJNK | $134,195,000.0 | 6.46% |
Added 9.59%
|
5,314,660 | $25.25 | $25.05 |
Reduced 0.79%
|
$24.67 | $25.77 | |
| VXUS | $113,279,000.0 | 5.45% |
Added 48.52%
|
1,922,275 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| VCLT | $106,561,000.0 | 5.13% |
No Change
|
1,425,000 | $74.78 | $76.55 |
Added 2.37%
|
$72.86 | $82.63 | |
| EWJ | $81,412,000.0 | 4.16% |
No Change
|
1,138,000 | $71.54 | $90.2 |
Added 26.08%
|
$60.62 | $73.24 | |
| IWP | $80,144,000.0 | 3.86% |
No Change
|
632,300 | $126.75 | $136.78 |
Added 7.91%
|
$101.12 | $138.84 | |
| USHY | $79,871,000.0 | 3.85% |
No Change
|
2,171,000 | $36.79 | $37.21 |
Added 1.14%
|
$35.55 | $37.72 | |
| BKLN | $72,215,000.0 | 3.48% |
No Change
|
3,427,390 | $21.07 | $20.25 |
Reduced 3.89%
|
$20.61 | $21.25 | |
| IWM | $58,809,000.0 | 2.83% |
Added 43892.56%
|
266,155 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| VOTE | $52,650,000.0 | 2.53% |
Added 49.86%
|
765,439 | $68.79 | $79.77 |
Added 15.96%
|
$56.55 | $71.63 | |
| ESGV | $47,131,000.0 | 2.27% |
Added 1.8%
|
449,341 | $104.89 | $119.11 |
Added 13.56%
|
$86.2 | $109.32 | |
| JNK | $40,269,000.0 | 1.94% |
No Change
|
421,800 | $95.47 | $96.46 |
Added 1.04%
|
$92.47 | $97.9 | |
| FALN | $34,573,000.0 | 1.66% |
No Change
|
1,294,400 | $26.71 | $27.37 |
Added 2.47%
|
$25.9 | $27.43 | |
| MCHI | $30,749,000.0 | 1.57% |
No Change
|
604,000 | $50.91 | $58.51 |
Added 14.93%
|
$35.9 | $59.79 | |
| VTV | $28,999,000.0 | 1.4% |
Reduced 54.06%
|
171,292 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| VYM | $16,612,000.0 | 0.8% |
No Change
|
130,200 | $127.59 | $155.06 |
Added 21.53%
|
$111.31 | $135.07 | |
| VGK | $15,499,000.0 | 0.79% |
No Change
|
218,000 | $71.1 | $85.61 |
Added 20.41%
|
$62.46 | $72.08 | |
| SPYD | $11,001,000.0 | 0.56% |
No Change
|
241,000 | $45.65 | $47.54 |
Added 4.14%
|
$37.35 | $47.52 | |
| VUG | $11,262,000.0 | 0.54% |
Reduced 18.0%
|
27,440 | $410.44 | $459.35 |
Added 11.92%
|
$317.59 | $428.69 | |
| XLE | $11,307,000.0 | 0.54% |
No Change
|
132,000 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| $10,860,000.0 | 0.52% |
No Change
|
106,853 | $101.64 | $nan |
Reduced nan%
|
$nan | $nan | ||
| KBE | $9,734,000.0 | 0.47% |
No Change
|
175,500 | $55.47 | $61.51 |
Added 10.89%
|
$42.14 | $63.74 | |
| IDV | $5,939,000.0 | 0.29% |
Reduced 0.01%
|
216,940 | $27.38 | $44.16 |
Added 61.29%
|
$26.83 | $30.64 | |
| VSGX | $5,717,000.0 | 0.28% |
Reduced 12.52%
|
100,830 | $56.7 | $74.84 |
Added 31.99%
|
$53.95 | $63.02 | |
| AAPL | $5,043,000.0 | 0.24% |
Reduced 13.63%
|
20,142 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| MSFT | $4,674,000.0 | 0.23% |
Reduced 21.21%
|
11,091 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| EFA | $4,747,000.0 | 0.23% |
Reduced 16.6%
|
62,785 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| VEU | $4,340,000.0 | 0.22% |
No Change
|
68,899 | $63.0 | $77.62 |
Added 23.21%
|
$54.86 | $63.81 | |
| MDU | $4,655,000.0 | 0.22% |
No Change
|
258,331 | $18.02 | $20.64 |
Added 14.54%
|
$10.46 | $20.39 | |
| VEA | $3,971,000.0 | 0.19% |
Reduced 8.14%
|
83,047 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| NVDA | $3,731,000.0 | 0.18% |
Reduced 33.46%
|
27,790 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| AMZN | $3,225,000.0 | 0.16% |
Reduced 32.19%
|
14,702 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| VYMI | $2,986,000.0 | 0.14% |
No Change
|
44,000 | $67.88 | $96.47 |
Added 42.12%
|
$64.58 | $74.28 | |
| IVLU | $2,105,000.0 | 0.1% |
Reduced 32.88%
|
77,680 | $27.11 | $42.02 |
Added 55.0%
|
$25.85 | $29.92 | |
| GOOGL | $1,834,000.0 | 0.09% |
Reduced 10.31%
|
9,691 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| ACWI | $1,784,000.0 | 0.09% |
Reduced 1.72%
|
15,185 | $117.5 | $143.68 |
Added 22.28%
|
$102.03 | $123.58 | |
| TSM | $1,683,000.0 | 0.08% |
Reduced 8.56%
|
8,518 | $197.64 | $353.13 |
Added 78.67%
|
$112.61 | $224.08 | |
| VWO | $1,657,000.0 | 0.08% |
Reduced 22.49%
|
37,628 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| FB | $1,486,000.0 | 0.07% |
Reduced 36.3%
|
2,538 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| PG | $1,358,000.0 | 0.07% |
Reduced 2.5%
|
8,106 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| EFG | $1,467,000.0 | 0.07% |
Reduced 48.28%
|
15,155 | $96.83 | $116.73 |
Added 20.55%
|
$94.82 | $108.91 | |
| JPM | $1,298,000.0 | 0.06% |
Added 0.31%
|
5,416 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| TSLA | $1,195,000.0 | 0.06% |
Reduced 1.99%
|
2,961 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| QCOM | $1,204,000.0 | 0.06% |
Reduced 1.15%
|
7,842 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| AVGO | $1,288,000.0 | 0.06% |
Reduced 7.23%
|
5,559 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| ADBE | $1,116,000.0 | 0.05% |
Added 0.97%
|
2,510 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| AMP | $958,000.0 | 0.05% |
No Change
|
1,800 | $532.43 | $465.68 |
Reduced 12.54%
|
$370.12 | $577.0 | |
| HON | $994,000.0 | 0.05% |
Added 66.43%
|
4,402 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| CVX | $949,000.0 | 0.05% |
Reduced 4.28%
|
6,558 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| PH | $962,000.0 | 0.05% |
No Change
|
1,513 | $636.03 | $988.67 |
Added 55.44%
|
$463.16 | $712.42 | |
| KO | $1,050,000.0 | 0.05% |
Reduced 6.44%
|
16,873 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| VZ | $1,024,000.0 | 0.05% |
Reduced 0.88%
|
25,607 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| SPY | $1,064,000.0 | 0.05% |
No Change
|
1,810 | $588.05 | $686.38 |
Added 16.72%
|
$482.86 | $609.07 | |
| COF | $763,000.0 | 0.04% |
Reduced 0.72%
|
4,280 | $178.32 | $193.73 |
Added 8.64%
|
$128.23 | $198.3 | |
| CRM | $933,000.0 | 0.04% |
Added 0.61%
|
2,790 | $334.52 | $196.05 |
Reduced 41.39%
|
$212.0 | $369.0 | |
| IJR | $734,000.0 | 0.04% |
No Change
|
6,375 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| KMI | $753,000.0 | 0.04% |
No Change
|
27,485 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| SONY | $753,000.0 | 0.04% |
Added 391.42%
|
35,608 | $21.16 | $21.58 |
Added 1.98%
|
$15.02 | $22.71 | |
| JNJ | $824,000.0 | 0.04% |
Reduced 8.0%
|
5,701 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| LLY | $768,000.0 | 0.04% |
Reduced 7.52%
|
996 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| GOOG | $881,000.0 | 0.04% |
Added 17.45%
|
4,631 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| USB | $851,000.0 | 0.04% |
Reduced 0.88%
|
17,616 | $48.32 | $53.99 |
Added 11.73%
|
$37.81 | $53.98 | |
| WMT | $908,000.0 | 0.04% |
Reduced 1.52%
|
10,036 | $90.53 | $127.91 |
Added 41.29%
|
$53.44 | $96.18 | |
| MA | $605,000.0 | 0.03% |
Added 3.42%
|
1,150 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| DDOG | $526,000.0 | 0.03% |
No Change
|
4,574 | $115.06 | $111.77 |
Reduced 2.86%
|
$98.8 | $170.08 | |
| SO | $577,000.0 | 0.03% |
No Change
|
7,019 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| SNY | $529,000.0 | 0.03% |
Reduced 2.95%
|
10,989 | $48.23 | $47.66 |
Reduced 1.18%
|
$45.22 | $58.97 | |
| SAP | $583,000.0 | 0.03% |
Reduced 2.03%
|
2,369 | $246.21 | $196.33 |
Reduced 20.26%
|
$172.33 | $269.29 | |
| V | $725,000.0 | 0.03% |
Reduced 31.77%
|
2,296 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| CTVA | $621,000.0 | 0.03% |
No Change
|
10,907 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| BKR | $608,000.0 | 0.03% |
Added 2.54%
|
14,830 | $41.02 | $62.54 |
Added 52.46%
|
$28.32 | $47.47 | |
| AMGN | $546,000.0 | 0.03% |
Reduced 4.64%
|
2,095 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| IR | $607,000.0 | 0.03% |
Reduced 4.35%
|
6,711 | $90.46 | $91.54 |
Added 1.19%
|
$78.62 | $106.03 | |
| LEN | $603,000.0 | 0.03% |
Added 9.4%
|
4,424 | $136.37 | $110.61 |
Reduced 18.89%
|
$128.41 | $193.8 | |
| LOW | $638,000.0 | 0.03% |
Added 5.51%
|
2,587 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| MDT | $566,000.0 | 0.03% |
Reduced 5.11%
|
7,057 | $80.24 | $96.71 |
Added 20.53%
|
$75.96 | $92.68 | |
| MLM | $614,000.0 | 0.03% |
No Change
|
1,189 | $516.5 | $665.35 |
Added 28.82%
|
$490.05 | $633.23 | |
| PNC | $605,000.0 | 0.03% |
Added 11.42%
|
3,142 | $192.85 | $213.05 |
Added 10.47%
|
$139.69 | $216.26 | |
| NEM | $544,000.0 | 0.03% |
Added 13.62%
|
14,631 | $37.22 | $118.52 |
Added 218.43%
|
$29.42 | $58.72 | |
| PYPL | $586,000.0 | 0.03% |
Added 0.16%
|
6,874 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| SCHW | $532,000.0 | 0.03% |
Reduced 0.55%
|
7,190 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| ANSS | $678,000.0 | 0.03% |
Reduced 0.94%
|
2,010 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEMG | $616,000.0 | 0.03% |
No Change
|
11,800 | $52.22 | $71.78 |
Added 37.46%
|
$48.31 | $59.0 | |
| FE | $583,000.0 | 0.03% |
Reduced 2.69%
|
14,664 | $39.78 | $50.57 |
Added 27.12%
|
$35.41 | $44.97 | |
| ETN | $645,000.0 | 0.03% |
Reduced 3.38%
|
1,946 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| ECL | $649,000.0 | 0.03% |
Added 6.75%
|
2,767 | $234.81 | $298.46 |
Added 27.11%
|
$195.49 | $262.61 | |
| DEO | $581,000.0 | 0.03% |
Reduced 10.11%
|
4,577 | $127.13 | $84.12 |
Reduced 33.83%
|
$113.99 | $154.71 | |
| CSCO | $624,000.0 | 0.03% |
No Change
|
10,546 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| APD | $635,000.0 | 0.03% |
Reduced 3.65%
|
2,190 | $290.04 | $273.04 |
Reduced 5.86%
|
$212.24 | $337.0 | |
| HOLX | $344,000.0 | 0.02% |
Reduced 0.87%
|
4,780 | $72.09 | $75.46 |
Added 4.67%
|
$68.61 | $84.67 | |
| INTU | $387,000.0 | 0.02% |
Reduced 6.53%
|
616 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| ICE | $404,000.0 | 0.02% |
No Change
|
2,519 | $160.64 | $164.78 |
Added 2.58%
|
$124.34 | $167.99 | |
| ERJ | $419,000.0 | 0.02% |
Reduced 2.65%
|
11,441 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTG | $363,000.0 | 0.02% |
No Change
|
3,230 | $112.53 | $126.79 |
Added 12.67%
|
$94.92 | $147.57 | |
| HDB | $332,000.0 | 0.02% |
Reduced 2.63%
|
5,211 | $63.86 | $30.85 |
Reduced 51.69%
|
$52.16 | $68.5 | |
| GS | $430,000.0 | 0.02% |
Reduced 30.66%
|
751 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| TDY | $449,000.0 | 0.02% |
No Change
|
968 | $464.13 | $686.25 |
Added 47.86%
|
$355.41 | $492.0 | |
| SCHO | $458,000.0 | 0.02% |
No Change
|
9,370 | $48.98 | $24.34 |
Reduced 50.31%
|
$23.85 | $48.79 | |
| SQ | $442,000.0 | 0.02% |
No Change
|
6,598 | $67.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XYL | $495,000.0 | 0.02% |
Added 5.1%
|
4,267 | $116.02 | $127.18 |
Added 9.62%
|
$111.66 | $146.08 | |
| XEL | $406,000.0 | 0.02% |
No Change
|
6,015 | $67.52 | $83.17 |
Added 23.18%
|
$46.79 | $73.38 | |
| WBD | $328,000.0 | 0.02% |
No Change
|
31,116 | $10.57 | $28.2 |
Added 166.79%
|
$6.64 | $12.7 | |
| WIT | $334,000.0 | 0.02% |
Added 72.82%
|
94,615 | $3.54 | $2.2 |
Reduced 37.85%
|
$3.28 | $7.3 | |
| UNH | $515,000.0 | 0.02% |
Reduced 11.7%
|
1,019 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| SYY | $442,000.0 | 0.02% |
Added 6.03%
|
5,789 | $76.46 | $88.01 |
Added 15.11%
|
$69.03 | $82.89 | |
| SYK | $376,000.0 | 0.02% |
Reduced 9.05%
|
1,045 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| UBER | $412,000.0 | 0.02% |
No Change
|
5,492 | $75.16 | $75.95 |
Added 1.05%
|
$54.84 | $87.0 | |
| TTE | $515,000.0 | 0.02% |
Reduced 5.91%
|
9,348 | $55.12 | $81.07 |
Added 47.08%
|
$53.29 | $74.97 | |
| PFE | $437,000.0 | 0.02% |
Reduced 2.02%
|
16,507 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| STZ | $326,000.0 | 0.02% |
Added 0.89%
|
1,476 | $221.0 | $156.02 |
Reduced 29.4%
|
$176.51 | $274.87 | |
| RTX | $480,000.0 | 0.02% |
Reduced 2.38%
|
4,149 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| SPOT | $480,000.0 | 0.02% |
No Change
|
1,303 | $368.53 | $507.28 |
Added 37.65%
|
$209.18 | $510.84 | |
| MRK | $337,000.0 | 0.02% |
Reduced 12.77%
|
3,395 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| NU | $486,000.0 | 0.02% |
No Change
|
35,619 | $13.65 | $14.76 |
Added 8.13%
|
$8.51 | $16.15 | |
| NKE | $313,000.0 | 0.02% |
Reduced 1.88%
|
4,116 | $76.06 | $59.39 |
Reduced 21.92%
|
$70.32 | $107.43 | |
| OKTA | $325,000.0 | 0.02% |
No Change
|
4,384 | $74.34 | $73.97 |
Reduced 0.5%
|
$70.56 | $114.5 | |
| MUFG | $422,000.0 | 0.02% |
No Change
|
36,072 | $11.72 | $18.09 |
Added 54.35%
|
$8.75 | $12.56 | |
| PHG | $374,000.0 | 0.02% |
No Change
|
14,806 | $25.32 | $31.16 |
Added 23.06%
|
$19.55 | $32.91 | |
| NOW | $457,000.0 | 0.02% |
Reduced 70.71%
|
432 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| NFLX | $451,000.0 | 0.02% |
Reduced 51.35%
|
506 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| RPM | $516,000.0 | 0.02% |
No Change
|
4,200 | $123.06 | $108.92 |
Reduced 11.49%
|
$103.63 | $141.79 | |
| RARE | $328,000.0 | 0.02% |
No Change
|
5,911 | $55.55 | $22.07 |
Reduced 60.27%
|
$37.02 | $60.37 | |
| PRU | $374,000.0 | 0.02% |
Reduced 12.2%
|
3,158 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| MAR | $316,000.0 | 0.02% |
Reduced 10.79%
|
1,133 | $278.94 | $335.91 |
Added 20.42%
|
$204.55 | $295.45 | |
| MEOH | $468,000.0 | 0.02% |
Added 17.43%
|
9,365 | $49.99 | $51.17 |
Added 2.36%
|
$36.13 | $56.43 | |
| MCO | $326,000.0 | 0.02% |
Reduced 6.88%
|
690 | $473.37 | $464.3 |
Reduced 1.92%
|
$360.05 | $503.95 | |
| MCHP | $395,000.0 | 0.02% |
No Change
|
6,900 | $57.35 | $71.39 |
Added 24.48%
|
$54.47 | $100.57 | |
| O | $344,000.0 | 0.02% |
Added 0.36%
|
6,457 | $53.41 | $67.56 |
Added 26.49%
|
$50.65 | $64.88 | |
| BAC | $501,000.0 | 0.02% |
Reduced 3.05%
|
11,409 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| ATO | $509,000.0 | 0.02% |
No Change
|
3,660 | $139.27 | $186.0 |
Added 33.55%
|
$110.46 | $152.65 | |
| DXCM | $355,000.0 | 0.02% |
No Change
|
5,300 | $67.04 | $73.08 |
Added 9.01%
|
$62.34 | $142.0 | |
| CFR | $378,000.0 | 0.02% |
No Change
|
2,820 | $134.25 | $140.47 |
Added 4.63%
|
$94.09 | $147.64 | |
| BRK.B | $509,000.0 | 0.02% |
No Change
|
1,123 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BX | $511,000.0 | 0.02% |
Added 8.8%
|
2,968 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| DASH | $393,000.0 | 0.02% |
No Change
|
2,755 | $142.73 | $175.46 |
Added 22.93%
|
$99.32 | $181.78 | |
| CTRA | $444,000.0 | 0.02% |
No Change
|
17,400 | $25.54 | $30.9 |
Added 20.99%
|
$22.3 | $29.95 | |
| DIS | $473,000.0 | 0.02% |
Added 0.47%
|
4,236 | $111.83 | $103.3 |
Reduced 7.63%
|
$83.91 | $123.74 | |
| HIG | $371,000.0 | 0.02% |
Reduced 5.8%
|
3,397 | $109.44 | $141.08 |
Added 28.91%
|
$85.34 | $124.9 | |
| AWK | $478,000.0 | 0.02% |
Added 5.69%
|
3,847 | $124.49 | $135.81 |
Added 9.09%
|
$113.34 | $150.68 | |
| AZO | $387,000.0 | 0.02% |
No Change
|
121 | $3,202.0 | $3,637.17 |
Added 13.59%
|
$2,672.31 | $3,416.71 | |
| ALL | $329,000.0 | 0.02% |
No Change
|
1,700 | $193.56 | $213.61 |
Added 10.36%
|
$153.42 | $209.88 | |
| AIG | $456,000.0 | 0.02% |
Added 0.89%
|
6,265 | $72.8 | $79.06 |
Added 8.6%
|
$67.53 | $80.83 | |
| ALC | $437,000.0 | 0.02% |
Reduced 2.48%
|
5,154 | $84.89 | $83.08 |
Reduced 2.13%
|
$74.3 | $101.1 | |
| ACN | $423,000.0 | 0.02% |
Reduced 0.82%
|
1,203 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| EMR | $492,000.0 | 0.02% |
Reduced 22.04%
|
3,975 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| GO | $377,000.0 | 0.02% |
No Change
|
21,535 | $17.55 | $8.87 |
Reduced 49.46%
|
$13.6 | $29.19 | |
| CARR | $490,000.0 | 0.02% |
Reduced 1.44%
|
7,162 | $68.47 | $61.17 |
Reduced 10.66%
|
$53.13 | $83.32 | |
| CB | $430,000.0 | 0.02% |
No Change
|
1,554 | $277.17 | $338.3 |
Added 22.06%
|
$238.85 | $302.05 | |
| GD | $468,000.0 | 0.02% |
Added 0.85%
|
1,779 | $263.49 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| INTC | $359,000.0 | 0.02% |
Added 21.27%
|
17,918 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| AMD | $258,000.0 | 0.01% |
Reduced 6.67%
|
2,140 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| ASML | $308,000.0 | 0.01% |
Reduced 60.78%
|
444 | $694.25 | $1,360.94 |
Added 96.03%
|
$645.45 | $1,110.09 | |
| BABA | $270,000.0 | 0.01% |
No Change
|
2,552 | $106.12 | $135.59 |
Added 27.77%
|
$68.36 | $117.82 | |
| AZN | $271,000.0 | 0.01% |
Reduced 9.63%
|
4,148 | $65.52 | $201.76 |
Added 207.94%
|
$60.47 | $87.68 | |
| ATR | $233,000.0 | 0.01% |
Reduced 6.24%
|
1,488 | $157.1 | $139.76 |
Reduced 11.04%
|
$128.05 | $178.03 | |
| AXP | $252,000.0 | 0.01% |
Reduced 1.05%
|
850 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| BAX | $299,000.0 | 0.01% |
Added 13.58%
|
10,204 | $29.33 | $19.03 |
Reduced 35.12%
|
$28.34 | $44.01 | |
| DGX | $274,000.0 | 0.01% |
No Change
|
1,820 | $150.86 | $208.36 |
Added 38.11%
|
$123.04 | $165.32 | |
| DHR | $243,000.0 | 0.01% |
Reduced 8.46%
|
1,060 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| CBSH | $253,000.0 | 0.01% |
Added 5.0%
|
4,074 | $62.31 | $51.61 |
Reduced 17.17%
|
$47.09 | $72.75 | |
| WELL | $227,000.0 | 0.01% |
Added 0.22%
|
1,802 | $126.03 | $208.0 |
Added 65.04%
|
$85.4 | $140.75 | |
| WFC | $228,000.0 | 0.01% |
No Change
|
3,250 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| TXN | $250,000.0 | 0.01% |
Reduced 6.17%
|
1,338 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| UBS | $212,000.0 | 0.01% |
Reduced 1.29%
|
7,017 | $30.32 | $39.7 |
Added 30.94%
|
$26.01 | $35.11 | |
| EW | $278,000.0 | 0.01% |
No Change
|
4,222 | $65.99 | $87.18 |
Added 32.11%
|
$58.93 | $96.12 | |
| IMAX | $273,000.0 | 0.01% |
Reduced 36.65%
|
10,690 | $25.6 | $41.19 |
Added 60.9%
|
$13.2 | $26.84 | |
| HD | $296,000.0 | 0.01% |
Reduced 1.68%
|
761 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| HSBC | $211,000.0 | 0.01% |
Reduced 13.41%
|
4,286 | $49.46 | $85.49 |
Added 72.85%
|
$36.93 | $51.6 | |
| BKNG | $223,000.0 | 0.01% |
Reduced 8.16%
|
45 | $4,968.42 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| CNI | $259,000.0 | 0.01% |
Reduced 18.47%
|
2,552 | $101.51 | $111.18 |
Added 9.53%
|
$98.96 | $134.02 | |
| CMI | $263,000.0 | 0.01% |
Reduced 9.23%
|
757 | $348.6 | $560.09 |
Added 60.67%
|
$234.49 | $387.9 | |
| CL | $258,000.0 | 0.01% |
No Change
|
2,492 | $103.81 | $95.51 |
Reduced 8.0%
|
$80.03 | $109.3 | |
| CVS | $256,000.0 | 0.01% |
Added 3.71%
|
5,706 | $44.89 | $80.49 |
Added 79.3%
|
$43.56 | $80.75 | |
| ELS | $307,000.0 | 0.01% |
No Change
|
4,580 | $67.08 | $68.26 |
Added 1.76%
|
$59.82 | $76.6 | |
| FCX | $268,000.0 | 0.01% |
No Change
|
5,387 | $49.92 | $68.29 |
Added 36.8%
|
$36.26 | $55.24 | |
| FND | $260,000.0 | 0.01% |
No Change
|
2,099 | $124.17 | $66.74 |
Reduced 46.25%
|
$89.06 | $135.67 | |
| CDW | $206,000.0 | 0.01% |
No Change
|
911 | $226.3 | $125.28 |
Reduced 44.64%
|
$168.43 | $263.37 | |
| CIEN | $277,000.0 | 0.01% |
No Change
|
4,500 | $61.59 | $333.07 |
Added 440.79%
|
$43.3 | $91.82 | |
| CAT | $246,000.0 | 0.01% |
Reduced 3.41%
|
679 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| COP | $255,000.0 | 0.01% |
Reduced 2.35%
|
2,577 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| ADP | $218,000.0 | 0.01% |
Reduced 2.61%
|
747 | $292.75 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| ABBV | $286,000.0 | 0.01% |
Reduced 5.57%
|
1,611 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| AEP | $295,000.0 | 0.01% |
Reduced 8.11%
|
3,208 | $92.23 | $131.92 |
Added 43.03%
|
$75.22 | $105.18 | |
| AMAT | $223,000.0 | 0.01% |
Reduced 8.21%
|
1,375 | $162.63 | $351.32 |
Added 116.02%
|
$158.96 | $255.89 | |
| MELI | $217,000.0 | 0.01% |
Reduced 11.11%
|
128 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| MCK | $224,000.0 | 0.01% |
Reduced 4.15%
|
393 | $570.01 | $995.69 |
Added 74.68%
|
$464.42 | $637.51 | |
| JD | $208,000.0 | 0.01% |
No Change
|
5,207 | $40.0 | $25.64 |
Reduced 35.9%
|
$21.18 | $47.82 | |
| ISRG | $238,000.0 | 0.01% |
Reduced 8.25%
|
456 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| OSK | $293,000.0 | 0.01% |
No Change
|
3,090 | $95.07 | $168.0 |
Added 76.71%
|
$89.08 | $127.98 | |
| NOC | $250,000.0 | 0.01% |
No Change
|
475 | $528.07 | $759.11 |
Added 43.75%
|
$418.6 | $555.57 | |
| NVS | $219,000.0 | 0.01% |
Reduced 8.34%
|
2,254 | $97.31 | $166.87 |
Added 71.48%
|
$92.35 | $120.92 | |
| PM | $222,000.0 | 0.01% |
No Change
|
1,847 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| WM | $253,000.0 | 0.01% |
Reduced 7.51%
|
1,256 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| XOM | $309,000.0 | 0.01% |
Reduced 4.42%
|
2,875 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| VRTX | $217,000.0 | 0.01% |
No Change
|
467 | $465.08 | $486.03 |
Added 4.5%
|
$377.85 | $519.88 | |
| VTI | $284,000.0 | 0.01% |
Added 10.11%
|
980 | $289.81 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| TKR | $249,000.0 | 0.01% |
No Change
|
3,495 | $71.37 | $109.99 |
Added 54.11%
|
$69.35 | $94.71 | |
| TJX | $286,000.0 | 0.01% |
Added 4.49%
|
2,374 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| PGR | $296,000.0 | 0.01% |
Reduced 11.38%
|
1,238 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| RDY | $293,000.0 | 0.01% |
Added 341.11%
|
18,597 | $15.79 | $14.25 |
Reduced 9.75%
|
$13.61 | $16.89 | |
| NVO | $274,000.0 | 0.01% |
Reduced 16.38%
|
3,186 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| MO | $247,000.0 | 0.01% |
No Change
|
4,739 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| MOH | $243,000.0 | 0.01% |
Added 5.41%
|
838 | $291.05 | $144.81 |
Reduced 50.25%
|
$272.69 | $423.92 | |
| MBB | $293,000.0 | 0.01% |
Reduced 46.76%
|
3,200 | $91.68 | $96.05 |
Added 4.77%
|
$89.16 | $96.76 | |
| SHW | $208,000.0 | 0.01% |
No Change
|
545 | $381.67 | $348.83 |
Reduced 8.6%
|
$282.09 | $400.42 | |
| SHOP | $275,000.0 | 0.01% |
Reduced 75.1%
|
2,587 | $106.33 | $121.87 |
Added 14.61%
|
$48.56 | $120.72 | |
| RY | $252,000.0 | 0.01% |
Reduced 10.13%
|
2,094 | $120.51 | $168.62 |
Added 39.92%
|
$93.97 | $128.05 | |
| SPGI | $248,000.0 | 0.01% |
Added 7.79%
|
498 | $498.03 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| SNOW | $201,000.0 | 0.01% |
No Change
|
1,752 | $114.86 | $165.79 |
Added 44.34%
|
$107.13 | $237.72 | |
| UNP | $209,000.0 | 0.01% |
No Change
|
851 | $246.48 | $265.84 |
Added 7.85%
|
$218.55 | $258.66 | |
| AGG | $53,000.0 | 0.0% |
Reduced 94.13%
|
554 | $96.9 | $100.57 |
Added 3.79%
|
$94.85 | $102.04 | |
| BBD | $42,000.0 | 0.0% |
Reduced 11.65%
|
22,292 | $1.91 | $3.81 |
Added 99.48%
|
$1.84 | $3.36 | |
| EEM | $13,000.0 | 0.0% |
No Change
|
317 | $41.82 | $58.42 |
Added 39.69%
|
$38.27 | $47.44 | |
| ABEV | $23,000.0 | 0.0% |
No Change
|
12,679 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| LENB | $20,000.0 | 0.0% |
No Change
|
154 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWB | $10,000.0 | 0.0% |
No Change
|
32 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| PFF | $6,000.0 | 0.0% |
No Change
|
200 | $31.44 | $31.28 |
Reduced 0.51%
|
$30.56 | $33.59 | |
| NOK | $76,000.0 | 0.0% |
Reduced 6.75%
|
17,248 | $4.43 | $8.26 |
Added 86.46%
|
$3.29 | $4.95 | |
| LYG | $30,000.0 | 0.0% |
Reduced 25.58%
|
11,379 | $2.72 | $5.47 |
Added 101.1%
|
$2.0 | $3.24 | |
| MFG | $85,000.0 | 0.0% |
Reduced 27.8%
|
17,425 | $4.89 | $8.22 |
Added 68.1%
|
$3.45 | $5.31 | |
| UMC | $93,000.0 | 0.0% |
Reduced 0.01%
|
14,447 | $6.49 | $10.51 |
Added 61.94%
|
$5.88 | $9.0 | |
| SPYV | $40,000.0 | 0.0% |
No Change
|
800 | $51.14 | $58.93 |
Added 15.23%
|
$46.36 | $55.42 | |
| VT | $26,000.0 | 0.0% |
No Change
|
225 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| VPL | $62,000.0 | 0.0% |
No Change
|
875 | $71.04 | $101.81 |
Added 43.31%
|
$67.57 | $79.75 |