| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH | $166,811,000.0 | 9.79% |
Added 16.56%
|
2,677,120 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| AVDV | $160,253,000.0 | 9.4% |
Added 6.35%
|
2,462,412 | $65.08 | $106.72 |
Added 63.98%
|
$59.95 | $71.31 | |
| SCHB | $110,657,000.0 | 6.49% |
Added 201.03%
|
4,874,788 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| UPS | $98,956,000.0 | 5.81% |
Reduced 0.02%
|
784,749 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| IJR | $88,810,000.0 | 5.21% |
Reduced 0.74%
|
770,789 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| IVV | $76,038,000.0 | 4.46% |
Reduced 0.3%
|
129,168 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| VTV | $72,453,000.0 | 4.25% |
Added 7.07%
|
427,958 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| AMZN | $63,620,000.0 | 3.73% |
Reduced 1.66%
|
289,989 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| AAPL | $60,164,000.0 | 3.53% |
Reduced 0.9%
|
240,256 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| EFA | $58,799,000.0 | 3.45% |
Reduced 8.17%
|
777,672 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| RBLX | $57,678,000.0 | 3.38% |
Reduced 15.9%
|
996,864 | $57.86 | $51.53 |
Reduced 10.94%
|
$29.55 | $66.86 | |
| $54,473,000.0 | 3.2% |
Reduced 11.11%
|
8,000 | $6,809.2 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IWM | $52,376,000.0 | 3.07% |
Reduced 0.65%
|
237,040 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| SPYV | $43,324,000.0 | 2.54% |
Reduced 1.93%
|
847,176 | $51.14 | $60.87 |
Added 19.03%
|
$46.36 | $55.42 | |
| IWF | $38,522,000.0 | 2.26% |
Reduced 0.68%
|
95,928 | $401.58 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| VEU | $31,871,000.0 | 1.87% |
Reduced 57.3%
|
555,152 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| IWP | $28,316,000.0 | 1.66% |
Reduced 1.83%
|
223,403 | $126.75 | $141.95 |
Added 11.99%
|
$101.12 | $138.84 | |
| BRK.B | $26,197,000.0 | 1.54% |
Added 35.66%
|
57,795 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VT | $25,909,000.0 | 1.52% |
Added 5.45%
|
220,544 | $117.48 | $157.66 |
Added 34.2%
|
$102.84 | $123.64 | |
| FNDA | $23,391,000.0 | 1.37% |
Added 131.5%
|
787,588 | $29.7 | $36.98 |
Added 24.51%
|
$26.22 | $58.54 | |
| VEA | $22,296,000.0 | 1.31% |
Reduced 4.35%
|
466,261 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| MSFT | $15,841,000.0 | 0.93% |
Added 70.5%
|
37,584 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| ADP | $14,936,000.0 | 0.88% |
Added 0.01%
|
51,024 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| ESML | $14,355,000.0 | 0.84% |
Reduced 0.92%
|
341,382 | $42.05 | $54.49 |
Added 29.58%
|
$36.4 | $46.3 | |
| SPY | $13,974,000.0 | 0.82% |
Added 0.85%
|
23,843 | $586.09 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| EFV | $13,328,000.0 | 0.78% |
Added 1.35%
|
254,015 | $52.47 | $76.64 |
Added 46.06%
|
$50.28 | $58.25 | |
| IWS | $10,368,000.0 | 0.61% |
Reduced 2.14%
|
80,163 | $129.34 | $162.95 |
Added 25.99%
|
$113.55 | $140.95 | |
| VGLT | $9,909,000.0 | 0.58% |
Reduced 35.34%
|
179,029 | $55.35 | $55.31 |
Reduced 0.07%
|
$53.8 | $63.41 | |
| CHRW | $9,714,000.0 | 0.57% |
Added 2.85%
|
94,027 | $103.32 | $185.04 |
Added 79.09%
|
$65.0 | $114.82 | |
| NVDA | $9,644,000.0 | 0.57% |
Reduced 0.03%
|
71,820 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| EAGG | $8,634,000.0 | 0.51% |
Reduced 1.58%
|
185,932 | $46.44 | $47.35 |
Added 1.96%
|
$45.55 | $48.95 | |
| PRFZ | $8,374,000.0 | 0.49% |
Reduced 2.76%
|
201,257 | $41.61 | $53.31 |
Added 28.12%
|
$35.71 | $45.8 | |
| VTI | $7,996,000.0 | 0.47% |
Added 2.92%
|
27,591 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| GIS | $7,695,000.0 | 0.45% |
Reduced 0.2%
|
120,669 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| SUSA | $7,291,000.0 | 0.43% |
Reduced 3.15%
|
59,968 | $121.59 | $153.25 |
Added 26.04%
|
$101.26 | $127.15 | |
| MGK | $7,367,000.0 | 0.43% |
Reduced 2.38%
|
21,454 | $343.41 | $88.57 |
Reduced 74.21%
|
$265.99 | $358.61 | |
| GOOG | $5,903,000.0 | 0.35% |
Added 5.99%
|
30,997 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| ONB | $6,034,000.0 | 0.35% |
Reduced 5.25%
|
278,002 | $21.71 | $24.8 |
Added 14.23%
|
$15.36 | $24.17 | |
| JPM | $5,027,000.0 | 0.3% |
Added 0.83%
|
20,973 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| AGG | $4,871,000.0 | 0.29% |
Reduced 65.52%
|
50,273 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| ESGD | $4,955,000.0 | 0.29% |
Reduced 3.11%
|
65,082 | $76.14 | $103.14 |
Added 35.46%
|
$74.05 | $85.04 | |
| DSI | $3,965,000.0 | 0.23% |
Reduced 4.94%
|
35,964 | $110.25 | $141.8 |
Added 28.62%
|
$92.7 | $115.78 | |
| USXF | $3,865,000.0 | 0.23% |
Added 10.67%
|
77,739 | $49.72 | $69.23 |
Added 39.24%
|
$41.0 | $52.69 | |
| UNH | $3,811,000.0 | 0.22% |
Reduced 3.63%
|
7,535 | $505.87 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| DMXF | $3,830,000.0 | 0.22% |
Added 10.29%
|
59,270 | $64.62 | $85.15 |
Added 31.77%
|
$63.32 | $73.2 | |
| MMM | $3,703,000.0 | 0.22% |
Reduced 6.31%
|
28,693 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| IWB | $3,500,000.0 | 0.21% |
Added 0.01%
|
10,867 | $322.16 | $408.41 |
Added 26.77%
|
$265.7 | $336.18 | |
| VB | $3,242,000.0 | 0.19% |
Added 0.11%
|
13,494 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| USB | $3,166,000.0 | 0.19% |
Added 0.47%
|
66,198 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| VXF | $3,032,000.0 | 0.18% |
No Change
|
15,961 | $189.98 | $241.07 |
Added 26.89%
|
$159.19 | $207.77 | |
| GOOGL | $3,081,000.0 | 0.18% |
Added 3.81%
|
16,277 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| VOO | $2,771,000.0 | 0.16% |
Added 1.16%
|
5,144 | $538.83 | $688.11 |
Added 27.7%
|
$443.75 | $559.96 | |
| TSLA | $2,757,000.0 | 0.16% |
Reduced 10.62%
|
6,828 | $403.87 | $400.49 |
Reduced 0.84%
|
$138.8 | $488.54 | |
| IWD | $2,629,000.0 | 0.15% |
Reduced 0.04%
|
14,204 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| LLY | $2,506,000.0 | 0.15% |
Added 1.34%
|
3,246 | $772.09 | $1,098.57 |
Added 42.29%
|
$624.68 | $972.53 | |
| SUSB | $2,308,000.0 | 0.14% |
Added 27.45%
|
93,480 | $24.7 | $24.94 |
Added 0.97%
|
$24.17 | $25.2 | |
| COST | $2,434,000.0 | 0.14% |
Added 0.26%
|
2,657 | $916.2 | $951.45 |
Added 3.85%
|
$675.96 | $1,008.25 | |
| ITOT | $2,231,000.0 | 0.13% |
Reduced 0.54%
|
17,353 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| QQQ | $2,254,000.0 | 0.13% |
Added 16.79%
|
4,410 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| FB | $2,176,000.0 | 0.13% |
Added 2.48%
|
3,718 | $585.46 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| TRV | $1,976,000.0 | 0.12% |
Reduced 0.21%
|
8,207 | $240.89 | $307.81 |
Added 27.78%
|
$200.21 | $269.56 | |
| ACN | $1,963,000.0 | 0.12% |
Added 0.23%
|
5,582 | $351.79 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| GGG | $2,056,000.0 | 0.12% |
Added 3.22%
|
24,401 | $84.29 | $76.03 |
Reduced 9.8%
|
$77.49 | $94.77 | |
| TCMD | $1,977,000.0 | 0.12% |
Added 0.09%
|
115,435 | $17.13 | $26.62 |
Added 55.4%
|
$11.12 | $21.1 | |
| PG | $1,860,000.0 | 0.11% |
Reduced 9.19%
|
11,096 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| XOM | $1,822,000.0 | 0.11% |
Reduced 2.26%
|
16,940 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| V | $1,901,000.0 | 0.11% |
Reduced 5.94%
|
6,017 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| ORCL | $1,804,000.0 | 0.11% |
Added 2.41%
|
10,830 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| HD | $1,729,000.0 | 0.1% |
Reduced 1.35%
|
4,445 | $389.01 | $334.28 |
Reduced 14.07%
|
$323.77 | $439.37 | |
| VXUS | $1,764,000.0 | 0.1% |
Reduced 0.31%
|
29,937 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| ABT | $1,620,000.0 | 0.1% |
Added 3.93%
|
14,330 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| AON | $1,502,000.0 | 0.09% |
Reduced 0.5%
|
4,184 | $359.16 | $317.74 |
Reduced 11.53%
|
$268.06 | $395.33 | |
| SPSC | $1,458,000.0 | 0.09% |
Added 0.23%
|
7,927 | $183.99 | $53.13 |
Reduced 71.12%
|
$160.58 | $218.74 | |
| WMT | $1,345,000.0 | 0.08% |
Reduced 4.04%
|
14,891 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| GWX | $1,372,000.0 | 0.08% |
Added 10.57%
|
44,298 | $30.99 | $45.51 |
Added 46.85%
|
$29.68 | $34.47 | |
| PEP | $1,413,000.0 | 0.08% |
Reduced 12.63%
|
9,298 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| XEL | $1,406,000.0 | 0.08% |
Added 0.05%
|
20,835 | $67.52 | $77.41 |
Added 14.65%
|
$46.79 | $73.38 | |
| AXP | $1,284,000.0 | 0.08% |
Reduced 4.4%
|
4,327 | $296.78 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| ABBV | $1,437,000.0 | 0.08% |
Added 2.0%
|
8,091 | $177.69 | $216.49 |
Added 21.84%
|
$153.58 | $207.32 | |
| SCHG | $1,273,000.0 | 0.07% |
Added 298.47%
|
45,704 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| JNJ | $1,185,000.0 | 0.07% |
Added 3.77%
|
8,199 | $144.63 | $228.39 |
Added 57.91%
|
$140.68 | $168.85 | |
| MRK | $1,170,000.0 | 0.07% |
Reduced 0.55%
|
11,769 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| MCD | $1,120,000.0 | 0.07% |
Added 1.12%
|
3,867 | $289.86 | $278.61 |
Reduced 3.88%
|
$243.53 | $317.9 | |
| WFC | $1,226,000.0 | 0.07% |
Reduced 20.44%
|
17,458 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| TGT | $1,137,000.0 | 0.07% |
Added 1.25%
|
8,412 | $135.19 | $130.74 |
Reduced 3.29%
|
$120.21 | $181.86 | |
| HTLF | $1,217,000.0 | 0.07% |
Added 1.93%
|
19,860 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GE | $1,158,000.0 | 0.07% |
Reduced 10.13%
|
6,948 | $166.8 | $357.64 |
Added 114.41%
|
$100.92 | $194.8 | |
| FAST | $1,194,000.0 | 0.07% |
Reduced 9.86%
|
16,616 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| BAC | $1,045,000.0 | 0.06% |
Reduced 2.21%
|
23,783 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| VIG | $1,004,000.0 | 0.06% |
Reduced 2.92%
|
5,129 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| TNC | $1,088,000.0 | 0.06% |
Added 1.41%
|
13,348 | $81.53 | $90.75 |
Added 11.31%
|
$78.57 | $124.11 | |
| MUB | $796,000.0 | 0.05% |
Reduced 2.07%
|
7,471 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| MDT | $916,000.0 | 0.05% |
Added 0.37%
|
11,476 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| EUSB | $838,000.0 | 0.05% |
No Change
|
19,743 | $42.48 | $43.4 |
Added 2.17%
|
$41.23 | $46.01 | |
| DIS | $841,000.0 | 0.05% |
Added 3.44%
|
7,555 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| KO | $872,000.0 | 0.05% |
Added 0.88%
|
14,015 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| MDY | $892,000.0 | 0.05% |
Reduced 2.61%
|
1,566 | $569.67 | $691.0 |
Added 21.3%
|
$495.53 | $624.13 | |
| BR | $807,000.0 | 0.05% |
No Change
|
3,571 | $226.09 | $137.6 |
Reduced 39.14%
|
$188.3 | $237.96 | |
| IBM | $880,000.0 | 0.05% |
Added 0.75%
|
4,005 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| CAT | $829,000.0 | 0.05% |
Reduced 1.72%
|
2,286 | $362.8 | $985.82 |
Added 171.73%
|
$288.34 | $418.5 | |
| BMY | $834,000.0 | 0.05% |
Reduced 0.09%
|
14,754 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| IWO | $752,000.0 | 0.04% |
No Change
|
2,616 | $287.82 | $389.04 |
Added 35.17%
|
$242.63 | $317.62 | |
| SLYV | $698,000.0 | 0.04% |
Reduced 5.6%
|
8,001 | $87.25 | $106.8 |
Added 22.41%
|
$75.79 | $96.14 | |
| ADI | $633,000.0 | 0.04% |
Reduced 25.78%
|
2,980 | $212.46 | $434.46 |
Added 104.49%
|
$182.57 | $244.14 | |
| AVGO | $602,000.0 | 0.04% |
Added 11.59%
|
2,599 | $231.81 | $411.35 |
Added 77.45%
|
$117.43 | $251.88 | |
| CVX | $765,000.0 | 0.04% |
Reduced 1.78%
|
5,284 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| HYG | $640,000.0 | 0.04% |
No Change
|
8,150 | $78.65 | $80.01 |
Added 1.73%
|
$75.59 | $80.37 | |
| APH | $613,000.0 | 0.04% |
No Change
|
8,834 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| CDNS | $653,000.0 | 0.04% |
Added 1.68%
|
2,176 | $300.46 | $387.39 |
Added 28.93%
|
$241.29 | $328.99 | |
| SHOP | $682,000.0 | 0.04% |
Reduced 0.6%
|
6,421 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| NFLX | $765,000.0 | 0.04% |
Reduced 9.2%
|
859 | $891.62 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| TMCI | $744,000.0 | 0.04% |
Added 44.93%
|
100,000 | $7.44 | $4.19 |
Reduced 43.68%
|
$3.92 | $15.98 | |
| VO | $755,000.0 | 0.04% |
Reduced 10.62%
|
2,861 | $264.13 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| VUG | $616,000.0 | 0.04% |
Reduced 8.7%
|
1,501 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| XLK | $650,000.0 | 0.04% |
Reduced 28.26%
|
2,797 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| VOOG | $654,000.0 | 0.04% |
No Change
|
1,787 | $366.16 | $83.0 |
Reduced 77.33%
|
$278.36 | $380.95 | |
| SDY | $647,000.0 | 0.04% |
No Change
|
4,900 | $132.1 | $150.5 |
Added 13.93%
|
$121.52 | $144.45 | |
| MOS | $626,000.0 | 0.04% |
Reduced 18.58%
|
25,474 | $24.58 | $22.9 |
Reduced 6.83%
|
$23.56 | $33.44 | |
| PFE | $506,000.0 | 0.03% |
Reduced 5.38%
|
19,093 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| MO | $453,000.0 | 0.03% |
Reduced 3.32%
|
8,666 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| RCL | $503,000.0 | 0.03% |
No Change
|
2,183 | $230.71 | $312.51 |
Added 35.46%
|
$113.1 | $258.7 | |
| KBWR | $501,000.0 | 0.03% |
No Change
|
8,395 | $59.79 | $69.31 |
Added 15.92%
|
$46.02 | $69.75 | |
| MLI | $444,000.0 | 0.03% |
No Change
|
5,600 | $79.36 | $137.39 |
Added 73.12%
|
$46.43 | $96.81 | |
| PM | $589,000.0 | 0.03% |
Reduced 9.74%
|
4,902 | $120.34 | $178.4 |
Added 48.25%
|
$87.82 | $134.15 | |
| ZTS | $492,000.0 | 0.03% |
Added 0.93%
|
3,023 | $162.94 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| ECL | $565,000.0 | 0.03% |
Reduced 1.83%
|
2,414 | $234.34 | $269.12 |
Added 14.84%
|
$195.49 | $262.61 | |
| HON | $453,000.0 | 0.03% |
Reduced 0.1%
|
2,009 | $225.88 | $229.01 |
Added 1.39%
|
$189.66 | $242.77 | |
| CLF | $436,000.0 | 0.03% |
Added 0.01%
|
46,429 | $9.4 | $12.28 |
Added 30.64%
|
$8.99 | $22.97 | |
| AMGN | $554,000.0 | 0.03% |
Added 0.19%
|
2,127 | $260.68 | $337.6 |
Added 29.51%
|
$253.3 | $346.85 | |
| IEFA | $440,000.0 | 0.03% |
No Change
|
6,264 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| IVW | $475,000.0 | 0.03% |
Reduced 1.01%
|
4,686 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| HTGC | $462,000.0 | 0.03% |
No Change
|
23,000 | $20.09 | $15.49 |
Reduced 22.9%
|
$16.72 | $21.78 | |
| ISRG | $542,000.0 | 0.03% |
Added 1.86%
|
1,040 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| TMO | $498,000.0 | 0.03% |
Reduced 2.34%
|
958 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| SOXX | $509,000.0 | 0.03% |
No Change
|
2,365 | $215.52 | $639.45 |
Added 196.7%
|
$192.87 | $267.24 | |
| SPLG | $477,000.0 | 0.03% |
No Change
|
6,919 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SOWG | $512,000.0 | 0.03% |
No Change
|
251,373 | $2.04 | $3.87 |
Added 89.71%
|
$1.98 | $24.83 | |
| AAXJ | $435,000.0 | 0.03% |
Reduced 5.41%
|
6,034 | $72.18 | $123.3 |
Added 70.82%
|
$62.92 | $82.25 | |
| CSCO | $532,000.0 | 0.03% |
Added 1.06%
|
8,998 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| AMAT | $443,000.0 | 0.03% |
Reduced 42.62%
|
2,730 | $162.61 | $617.11 |
Added 279.5%
|
$158.96 | $255.89 | |
| ANTM | $456,000.0 | 0.03% |
Added 1.98%
|
1,237 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BA | $281,000.0 | 0.02% |
Reduced 0.13%
|
1,591 | $177.05 | $222.72 |
Added 25.79%
|
$137.03 | $217.59 | |
| AMD | $308,000.0 | 0.02% |
Added 2.36%
|
2,557 | $120.8 | $537.37 |
Added 344.84%
|
$114.41 | $227.3 | |
| CTAS | $370,000.0 | 0.02% |
Reduced 14.31%
|
2,030 | $182.66 | $170.85 |
Reduced 6.47%
|
$148.75 | $228.12 | |
| CRM | $410,000.0 | 0.02% |
Reduced 24.1%
|
1,228 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| CELC | $381,000.0 | 0.02% |
No Change
|
29,115 | $13.09 | $87.76 |
Added 570.44%
|
$10.35 | $22.19 | |
| BK | $269,000.0 | 0.02% |
No Change
|
3,504 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| DVY | $412,000.0 | 0.02% |
Added 37.28%
|
3,141 | $131.29 | $153.3 |
Added 16.76%
|
$112.42 | $144.09 | |
| DFAT | $291,000.0 | 0.02% |
No Change
|
5,236 | $55.66 | $68.48 |
Added 23.03%
|
$49.6 | $61.75 | |
| GDEN | $371,000.0 | 0.02% |
No Change
|
11,750 | $31.6 | $28.55 |
Reduced 9.65%
|
$27.42 | $40.55 | |
| FNDF | $370,000.0 | 0.02% |
No Change
|
11,150 | $33.21 | $54.12 |
Added 62.96%
|
$32.65 | $37.85 | |
| DELL | $322,000.0 | 0.02% |
No Change
|
2,796 | $115.24 | $409.5 |
Added 255.35%
|
$80.49 | $179.7 | |
| DAL | $348,000.0 | 0.02% |
Reduced 0.64%
|
5,754 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| SHV | $305,000.0 | 0.02% |
Reduced 0.25%
|
2,774 | $110.11 | $110.26 |
Added 0.14%
|
$109.91 | $110.64 | |
| TECH | $412,000.0 | 0.02% |
Added 31.23%
|
5,727 | $72.03 | $57.94 |
Reduced 19.56%
|
$61.16 | $85.57 | |
| VBR | $399,000.0 | 0.02% |
No Change
|
2,015 | $198.18 | $238.4 |
Added 20.29%
|
$173.32 | $219.01 | |
| TSM | $399,000.0 | 0.02% |
Added 1.05%
|
2,024 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| XLF | $308,000.0 | 0.02% |
Reduced 9.45%
|
6,379 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| NUE | $352,000.0 | 0.02% |
Added 0.33%
|
3,020 | $116.7 | $243.83 |
Added 108.94%
|
$112.25 | $203.0 | |
| ONEQ | $361,000.0 | 0.02% |
Reduced 3.36%
|
4,750 | $76.06 | $104.25 |
Added 37.06%
|
$59.71 | $79.75 | |
| EMR | $384,000.0 | 0.02% |
Reduced 3.6%
|
3,106 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| DIA | $267,000.0 | 0.02% |
Added 18.94%
|
628 | $425.5 | $515.52 |
Added 21.16%
|
$376.14 | $451.55 | |
| DHR | $278,000.0 | 0.02% |
No Change
|
1,000 | $278.02 | $177.17 |
Reduced 36.27%
|
$225.42 | $281.7 | |
| FPX | $316,000.0 | 0.02% |
No Change
|
2,649 | $119.51 | $200.41 |
Added 67.69%
|
$88.74 | $132.0 | |
| DXCM | $340,000.0 | 0.02% |
Reduced 2.88%
|
4,377 | $77.77 | $72.47 |
Reduced 6.81%
|
$62.34 | $142.0 | |
| DCI | $286,000.0 | 0.02% |
Added 9.23%
|
4,249 | $67.35 | $85.52 |
Added 26.98%
|
$64.06 | $78.95 | |
| GSLC | $325,000.0 | 0.02% |
No Change
|
2,881 | $112.94 | $141.89 |
Added 25.63%
|
$95.58 | $121.0 | |
| FISV | $361,000.0 | 0.02% |
No Change
|
1,759 | $205.42 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| HRL | $423,000.0 | 0.02% |
Added 0.22%
|
13,492 | $31.37 | $24.16 |
Reduced 22.98%
|
$28.51 | $36.86 | |
| HUBS | $416,000.0 | 0.02% |
Added 26.43%
|
598 | $696.77 | $176.03 |
Reduced 74.74%
|
$434.84 | $762.47 | |
| INTC | $271,000.0 | 0.02% |
Reduced 8.2%
|
13,541 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| IJK | $286,000.0 | 0.02% |
Added 0.48%
|
3,150 | $90.93 | $115.66 |
Added 27.2%
|
$78.75 | $100.01 | |
| GRAB | $258,000.0 | 0.02% |
No Change
|
54,732 | $4.72 | $3.57 |
Reduced 24.36%
|
$2.98 | $5.72 | |
| VTEB | $417,000.0 | 0.02% |
Added 57.7%
|
8,333 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| WAT | $390,000.0 | 0.02% |
No Change
|
1,053 | $370.98 | $355.44 |
Reduced 4.19%
|
$279.24 | $416.24 | |
| VV | $339,000.0 | 0.02% |
No Change
|
1,260 | $269.7 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| VYM | $273,000.0 | 0.02% |
No Change
|
2,147 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| MA | $368,000.0 | 0.02% |
Added 1.6%
|
700 | $526.59 | $489.79 |
Reduced 6.99%
|
$428.86 | $537.7 | |
| IYW | $386,000.0 | 0.02% |
No Change
|
2,424 | $159.5 | $253.57 |
Added 58.98%
|
$124.32 | $166.47 | |
| JEPI | $422,000.0 | 0.02% |
No Change
|
7,339 | $57.53 | $56.1 |
Reduced 2.49%
|
$54.77 | $60.88 | |
| KBWB | $387,000.0 | 0.02% |
Reduced 11.62%
|
5,923 | $65.34 | $92.64 |
Added 41.78%
|
$46.87 | $71.78 | |
| NEE | $269,000.0 | 0.02% |
Reduced 0.05%
|
3,762 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| MS | $298,000.0 | 0.02% |
Reduced 8.27%
|
2,375 | $125.74 | $223.17 |
Added 77.49%
|
$83.09 | $138.38 | |
| PANW | $308,000.0 | 0.02% |
Added 145.94%
|
1,697 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| ONON | $276,000.0 | 0.02% |
Reduced 0.98%
|
5,050 | $54.77 | $38.88 |
Reduced 29.01%
|
$26.03 | $60.61 | |
| PYPL | $373,000.0 | 0.02% |
Added 0.64%
|
4,372 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| QCOM | $356,000.0 | 0.02% |
Reduced 2.64%
|
2,321 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| RTX | $334,000.0 | 0.02% |
Reduced 3.44%
|
2,893 | $115.73 | $185.6 |
Added 60.37%
|
$88.7 | $128.7 | |
| SCHF | $294,000.0 | 0.02% |
Added 100.64%
|
15,925 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| OTTR | $315,000.0 | 0.02% |
Added 0.59%
|
4,267 | $73.84 | $87.5 |
Added 18.5%
|
$71.66 | $100.84 | |
| BDX | $204,000.0 | 0.01% |
No Change
|
901 | $226.87 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| ADBE | $215,000.0 | 0.01% |
Reduced 1.42%
|
485 | $445.04 | $195.16 |
Reduced 56.15%
|
$403.75 | $638.25 | |
| ARCC | $239,000.0 | 0.01% |
Added 1.86%
|
10,955 | $21.89 | $18.03 |
Reduced 17.63%
|
$19.32 | $23.44 | |
| EBAY | $207,000.0 | 0.01% |
No Change
|
3,349 | $61.95 | $108.24 |
Added 74.72%
|
$40.74 | $71.52 | |
| DFUS | $224,000.0 | 0.01% |
Reduced 0.93%
|
3,524 | $63.75 | $81.98 |
Added 28.6%
|
$52.49 | $66.58 | |
| FDX | $225,000.0 | 0.01% |
Added 0.13%
|
800 | $281.34 | $326.2 |
Added 15.95%
|
$234.45 | $313.84 | |
| GS | $226,000.0 | 0.01% |
No Change
|
396 | $572.62 | $1,096.56 |
Added 91.5%
|
$374.24 | $635.43 | |
| DES | $202,000.0 | 0.01% |
No Change
|
5,906 | $34.35 | $39.47 |
Added 14.91%
|
$30.0 | $38.1 | |
| BABA | $240,000.0 | 0.01% |
Added 0.14%
|
2,832 | $84.79 | $107.1 |
Added 26.31%
|
$68.36 | $117.82 | |
| AMT | $201,000.0 | 0.01% |
Reduced 26.16%
|
1,101 | $183.43 | $176.05 |
Reduced 4.02%
|
$170.46 | $243.56 | |
| CB | $226,000.0 | 0.01% |
Reduced 0.12%
|
821 | $276.3 | $323.4 |
Added 17.05%
|
$238.85 | $302.05 | |
| BROS | $206,000.0 | 0.01% |
No Change
|
3,947 | $52.38 | $70.72 |
Added 35.01%
|
$25.46 | $61.33 | |
| COP | $205,000.0 | 0.01% |
Added 1.22%
|
2,076 | $99.18 | $107.74 |
Added 8.63%
|
$94.23 | $135.18 | |
| CMCSA | $248,000.0 | 0.01% |
No Change
|
5,941 | $41.77 | $22.43 |
Reduced 46.3%
|
$36.15 | $47.11 | |
| CSGP | $223,000.0 | 0.01% |
No Change
|
2,960 | $75.44 | $30.12 |
Reduced 60.07%
|
$68.26 | $100.38 | |
| UNP | $207,000.0 | 0.01% |
No Change
|
843 | $246.48 | $256.88 |
Added 4.22%
|
$218.55 | $258.66 | |
| UEC | $88,000.0 | 0.01% |
No Change
|
13,300 | $6.69 | $12.01 |
Added 79.52%
|
$4.06 | $8.93 | |
| HEI | $258,000.0 | 0.01% |
No Change
|
990 | $261.48 | $337.1 |
Added 28.92%
|
$178.2 | $283.6 | |
| HWM | $208,000.0 | 0.01% |
No Change
|
1,906 | $109.37 | $277.66 |
Added 153.87%
|
$55.0 | $129.1 | |
| KMB | $239,000.0 | 0.01% |
Reduced 11.42%
|
1,830 | $131.02 | $102.56 |
Reduced 21.72%
|
$117.67 | $149.31 | |
| PLTR | $221,000.0 | 0.01% |
No Change
|
2,923 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| ORCC | $251,000.0 | 0.01% |
No Change
|
16,628 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBUX | $218,000.0 | 0.01% |
No Change
|
2,246 | $97.48 | $100.65 |
Added 3.25%
|
$71.55 | $103.32 | |
| NOW | $234,000.0 | 0.01% |
No Change
|
262 | $894.39 | $95.04 |
Reduced 89.37%
|
$637.99 | $1,157.9 | |
| NOBL | $249,000.0 | 0.01% |
Added 0.04%
|
2,503 | $99.55 | $54.95 |
Reduced 44.8%
|
$93.46 | $108.79 | |
| NSC | $244,000.0 | 0.01% |
Added 3.06%
|
1,043 | $234.72 | $300.08 |
Added 27.85%
|
$206.71 | $277.6 | |
| KMI | $252,000.0 | 0.01% |
No Change
|
9,226 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| LMT | $230,000.0 | 0.01% |
No Change
|
395 | $584.76 | $510.95 |
Reduced 12.62%
|
$413.92 | $618.95 | |
| LNT | $218,000.0 | 0.01% |
Added 7.64%
|
3,691 | $59.14 | $73.0 |
Added 23.44%
|
$46.8 | $64.19 | |
| MTUM | $204,000.0 | 0.01% |
No Change
|
987 | $206.92 | $338.52 |
Added 63.6%
|
$165.55 | $222.78 | |
| PHM | $215,000.0 | 0.01% |
No Change
|
1,500 | $143.53 | $126.96 |
Reduced 11.54%
|
$100.24 | $149.47 | |
| VOT | $249,000.0 | 0.01% |
Reduced 0.61%
|
982 | $253.75 | $306.18 |
Added 20.66%
|
$213.81 | $275.91 | |
| VERV | $112,000.0 | 0.01% |
No Change
|
20,000 | $5.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPG | $200,000.0 | 0.01% |
Reduced 5.44%
|
4,870 | $41.26 | $62.75 |
Added 52.08%
|
$32.44 | $44.47 | |
| SCHC | $204,000.0 | 0.01% |
No Change
|
5,299 | $38.53 | $49.36 |
Added 28.11%
|
$33.09 | $38.95 | |
| ROK | $240,000.0 | 0.01% |
Reduced 1.17%
|
843 | $285.73 | $473.79 |
Added 65.82%
|
$242.81 | $307.71 | |
| SCHK | $247,000.0 | 0.01% |
Added 100.09%
|
8,726 | $28.31 | $36.13 |
Added 27.62%
|
$23.34 | $53.75 | |
| SPGI | $258,000.0 | 0.01% |
No Change
|
501 | $516.62 | $410.92 |
Reduced 20.46%
|
$407.69 | $533.29 | |
| SCHX | $244,000.0 | 0.01% |
Added 200.17%
|
10,536 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| VWO | $254,000.0 | 0.01% |
No Change
|
5,315 | $47.85 | $60.77 |
Added 27.0%
|
$39.43 | $49.57 | |
| XLV | $200,000.0 | 0.01% |
No Change
|
1,303 | $154.02 | $149.4 |
Reduced 3.0%
|
$135.95 | $159.64 | |
| T | $255,000.0 | 0.01% |
Reduced 0.21%
|
11,206 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| TLT | $225,000.0 | 0.01% |
No Change
|
2,303 | $98.1 | $86.75 |
Reduced 11.57%
|
$84.89 | $101.64 | |
| GPMT | $43,000.0 | 0.0% |
No Change
|
15,721 | $2.79 | $1.32 |
Reduced 52.69%
|
$2.46 | $6.13 | |
| EDAP | $47,000.0 | 0.0% |
No Change
|
21,431 | $2.21 | $4.32 |
Added 95.48%
|
$2.0 | $8.5 | |
| RVNC | $66,000.0 | 0.0% |
No Change
|
12,845 | $5.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LCID | $30,000.0 | 0.0% |
No Change
|
10,090 | $3.02 | $5.36 |
Added 77.48%
|
$1.93 | $4.43 |