| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB | $202,992,000.0 | 19.14% |
Added 192.61%
|
8,942,406 | $22.7 | $27.48 |
Added 21.06%
|
$18.75 | $64.77 | |
| PG | $63,205,000.0 | 5.96% |
Added 0.24%
|
377,011 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| MGK | $52,981,000.0 | 4.99% |
Reduced 6.97%
|
154,281 | $343.41 | $84.04 |
Reduced 75.53%
|
$265.99 | $358.61 | |
| SCHZ | $47,411,000.0 | 4.47% |
Added 109.02%
|
2,088,600 | $22.7 | $23.29 |
Added 2.6%
|
$22.27 | $47.17 | |
| SPY | $33,960,000.0 | 3.2% |
Added 5.35%
|
57,946 | $586.08 | $708.72 |
Added 20.93%
|
$482.86 | $609.07 | |
| QUAL | $33,916,000.0 | 3.2% |
Reduced 1.11%
|
190,454 | $178.08 | $207.17 |
Added 16.34%
|
$150.47 | $187.26 | |
| CWI | $32,094,000.0 | 3.03% |
Reduced 3.26%
|
1,148,707 | $27.94 | $39.08 |
Added 39.87%
|
$26.44 | $30.93 | |
| IWM | $31,272,000.0 | 2.95% |
Added 2.57%
|
141,528 | $220.96 | $276.48 |
Added 25.13%
|
$190.06 | $244.98 | |
| BSCU | $23,887,000.0 | 2.25% |
Added 1.82%
|
1,459,216 | $16.37 | $16.81 |
Added 2.69%
|
$15.89 | $17.13 | |
| IBDT | $23,122,000.0 | 2.18% |
Added 2.67%
|
928,620 | $24.9 | $25.33 |
Added 1.73%
|
$24.36 | $25.77 | |
| SCHD | $21,590,000.0 | 2.04% |
Added 195.89%
|
790,289 | $27.32 | $31.03 |
Added 13.58%
|
$25.16 | $29.72 | |
| SCHX | $19,786,000.0 | 1.87% |
Added 192.1%
|
853,622 | $23.18 | $28.04 |
Added 20.97%
|
$19.08 | $66.02 | |
| TLH | $18,977,000.0 | 1.79% |
Added 4.81%
|
190,649 | $99.54 | $100.92 |
Added 1.39%
|
$96.95 | $111.83 | |
| IVV | $18,245,000.0 | 1.72% |
Added 7.85%
|
30,995 | $588.67 | $714.56 |
Added 21.39%
|
$485.19 | $612.09 | |
| XMHQ | $17,188,000.0 | 1.62% |
Added 0.03%
|
174,559 | $98.47 | $108.39 |
Added 10.07%
|
$90.04 | $110.61 | |
| VTEB | $16,175,000.0 | 1.52% |
Reduced 0.71%
|
322,675 | $50.13 | $50.43 |
Added 0.6%
|
$49.49 | $51.17 | |
| BSCV | $14,451,000.0 | 1.36% |
No Change
|
900,423 | $16.05 | $16.57 |
Added 3.24%
|
$15.57 | $17.16 | |
| IBDS | $14,068,000.0 | 1.33% |
Added 5.5%
|
587,175 | $23.96 | $24.23 |
Added 1.13%
|
$23.44 | $24.68 | |
| IBTJ | $13,685,000.0 | 1.29% |
Added 4.52%
|
641,709 | $21.33 | $21.83 |
Added 2.34%
|
$20.95 | $22.22 | |
| AVUV | $13,706,000.0 | 1.29% |
No Change
|
141,992 | $96.53 | $118.17 |
Added 22.42%
|
$85.02 | $107.64 | |
| DGRW | $13,368,000.0 | 1.26% |
Added 1.29%
|
165,191 | $80.93 | $94.04 |
Added 16.2%
|
$71.17 | $85.89 | |
| UPS | $11,435,000.0 | 1.08% |
Added 0.22%
|
90,687 | $126.1 | $107.11 |
Reduced 15.06%
|
$121.56 | $161.35 | |
| IEMG | $11,263,000.0 | 1.06% |
Reduced 0.43%
|
215,687 | $52.22 | $77.9 |
Added 49.18%
|
$48.31 | $59.0 | |
| MUB | $10,918,000.0 | 1.03% |
Added 13.17%
|
102,474 | $106.55 | $107.42 |
Added 0.82%
|
$105.0 | $108.81 | |
| IBMP | $10,422,000.0 | 0.98% |
Added 0.81%
|
414,560 | $25.14 | $25.42 |
Added 1.11%
|
$24.81 | $25.51 | |
| IBMQ | $10,000,000.0 | 0.94% |
Reduced 0.54%
|
397,149 | $25.18 | $25.56 |
Added 1.51%
|
$24.78 | $25.66 | |
| ICSH | $8,946,000.0 | 0.84% |
Added 9.71%
|
177,402 | $50.43 | $50.59 |
Added 0.32%
|
$50.29 | $50.77 | |
| MSFT | $8,507,000.0 | 0.8% |
Added 0.67%
|
20,185 | $421.5 | $432.92 |
Added 2.71%
|
$385.58 | $468.35 | |
| BSCP | $8,054,000.0 | 0.76% |
Added 9.85%
|
390,038 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| EMR | $7,538,000.0 | 0.71% |
Reduced 1.03%
|
60,830 | $123.93 | $142.77 |
Added 15.2%
|
$91.65 | $134.85 | |
| BSCS | $7,504,000.0 | 0.71% |
No Change
|
372,816 | $20.13 | $20.43 |
Added 1.49%
|
$19.65 | $20.7 | |
| BSCQ | $7,439,000.0 | 0.7% |
Added 12.79%
|
382,868 | $19.43 | $19.52 |
Added 0.46%
|
$19.05 | $19.64 | |
| BSCO | $7,171,000.0 | 0.68% |
No Change
|
339,578 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| JPM | $7,114,000.0 | 0.67% |
Reduced 2.32%
|
29,681 | $239.71 | $313.02 |
Added 30.58%
|
$168.86 | $264.25 | |
| BSCR | $7,023,000.0 | 0.66% |
Added 14.2%
|
360,537 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| AAPL | $6,795,000.0 | 0.64% |
Added 3.64%
|
27,138 | $250.42 | $273.17 |
Added 9.08%
|
$164.08 | $260.1 | |
| AFG | $6,124,000.0 | 0.58% |
Reduced 23.84%
|
44,729 | $136.93 | $130.23 |
Reduced 4.89%
|
$115.64 | $150.19 | |
| AVGO | $6,017,000.0 | 0.57% |
Reduced 2.67%
|
25,955 | $231.84 | $422.65 |
Added 82.3%
|
$117.43 | $251.88 | |
| IJH | $5,807,000.0 | 0.55% |
Added 10.24%
|
93,203 | $62.31 | $73.36 |
Added 17.73%
|
$54.14 | $68.33 | |
| FNDF | $5,676,000.0 | 0.54% |
Reduced 3.52%
|
170,938 | $33.21 | $51.82 |
Added 56.04%
|
$32.65 | $37.85 | |
| VUG | $5,774,000.0 | 0.54% |
Reduced 2.38%
|
14,068 | $410.44 | $83.02 |
Reduced 79.77%
|
$317.59 | $428.69 | |
| WMT | $5,519,000.0 | 0.52% |
Reduced 2.15%
|
61,094 | $90.35 | $129.98 |
Added 43.86%
|
$53.44 | $96.18 | |
| $5,390,000.0 | 0.51% |
Added 25.25%
|
5,258 | $1,025.14 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BLK | $5,071,000.0 | 0.48% |
No Change
|
5,341 | $949.52 | $1,062.47 |
Added 11.9%
|
$745.55 | $1,082.45 | |
| SCHG | $5,005,000.0 | 0.47% |
Added 237.29%
|
179,599 | $27.87 | $32.85 |
Added 17.87%
|
$21.28 | $29.14 | |
| PRU | $4,864,000.0 | 0.46% |
Added 0.68%
|
41,038 | $118.53 | $94.85 |
Reduced 19.98%
|
$100.6 | $130.55 | |
| SCHF | $4,798,000.0 | 0.45% |
Added 70.41%
|
259,388 | $18.5 | $26.4 |
Added 42.7%
|
$18.08 | $40.66 | |
| TDIV | $4,619,000.0 | 0.44% |
Reduced 0.67%
|
58,877 | $78.46 | $106.82 |
Added 36.15%
|
$65.07 | $82.43 | |
| ABBV | $4,706,000.0 | 0.44% |
Added 0.33%
|
26,483 | $177.7 | $200.5 |
Added 12.83%
|
$153.58 | $207.32 | |
| CVX | $4,479,000.0 | 0.42% |
Added 3.05%
|
30,931 | $144.84 | $186.32 |
Added 28.64%
|
$135.37 | $167.11 | |
| JCI | $4,318,000.0 | 0.41% |
Added 0.33%
|
54,719 | $78.93 | $139.81 |
Added 77.13%
|
$52.02 | $87.16 | |
| NVDA | $4,292,000.0 | 0.4% |
Reduced 1.21%
|
31,967 | $134.29 | $202.5 |
Added 50.79%
|
$59.94 | $153.13 | |
| MRK | $3,978,000.0 | 0.38% |
Added 0.28%
|
39,989 | $99.48 | $112.89 |
Added 13.48%
|
$94.48 | $134.63 | |
| MCD | $3,900,000.0 | 0.37% |
Added 2.9%
|
13,456 | $289.9 | $300.07 |
Added 3.51%
|
$243.53 | $317.9 | |
| VZ | $3,953,000.0 | 0.37% |
Added 0.94%
|
98,858 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| SO | $3,826,000.0 | 0.36% |
Added 0.1%
|
46,479 | $82.32 | $91.87 |
Added 11.6%
|
$65.8 | $94.45 | |
| XOM | $3,788,000.0 | 0.36% |
Reduced 3.61%
|
35,222 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 | |
| USB | $3,746,000.0 | 0.35% |
Added 0.23%
|
78,337 | $47.83 | $56.6 |
Added 18.34%
|
$37.81 | $53.98 | |
| JNJ | $3,615,000.0 | 0.34% |
Added 1.35%
|
25,002 | $144.62 | $226.1 |
Added 56.34%
|
$140.68 | $168.85 | |
| LMT | $3,515,000.0 | 0.33% |
Reduced 0.25%
|
7,234 | $485.93 | $555.43 |
Added 14.3%
|
$413.92 | $618.95 | |
| TFC | $3,506,000.0 | 0.33% |
Added 1.13%
|
80,838 | $43.38 | $50.95 |
Added 17.45%
|
$34.23 | $49.06 | |
| PFE | $3,179,000.0 | 0.3% |
Added 1.73%
|
119,846 | $26.53 | $26.8 |
Added 1.02%
|
$24.48 | $31.54 | |
| PEP | $3,175,000.0 | 0.3% |
Added 1.57%
|
20,880 | $152.06 | $153.79 |
Added 1.14%
|
$141.51 | $183.41 | |
| EFA | $3,085,000.0 | 0.29% |
Reduced 2.89%
|
40,811 | $75.61 | $101.97 |
Added 34.86%
|
$73.91 | $84.56 | |
| CMCSA | $2,874,000.0 | 0.27% |
Added 0.83%
|
76,597 | $37.53 | $29.37 |
Reduced 21.74%
|
$36.15 | $47.11 | |
| MDT | $2,913,000.0 | 0.27% |
Added 1.3%
|
36,469 | $79.88 | $83.22 |
Added 4.18%
|
$75.96 | $92.68 | |
| AMZN | $2,912,000.0 | 0.27% |
Added 4.34%
|
13,275 | $219.39 | $255.36 |
Added 16.4%
|
$151.61 | $235.44 | |
| CCI | $2,909,000.0 | 0.27% |
Added 2.16%
|
32,053 | $90.76 | $86.01 |
Reduced 5.23%
|
$84.2 | $120.92 | |
| CINF | $2,567,000.0 | 0.24% |
Added 2.45%
|
17,867 | $143.7 | $166.27 |
Added 15.71%
|
$104.78 | $161.75 | |
| SCHE | $2,416,000.0 | 0.23% |
Reduced 1.63%
|
90,757 | $26.63 | $35.66 |
Added 33.91%
|
$23.73 | $30.25 | |
| VOO | $2,060,000.0 | 0.19% |
Added 17.67%
|
3,823 | $538.87 | $651.54 |
Added 20.91%
|
$443.75 | $559.96 | |
| SCHP | $1,890,000.0 | 0.18% |
Added 144.51%
|
73,188 | $25.83 | $26.82 |
Added 3.83%
|
$25.46 | $53.11 | |
| BIL | $1,704,000.0 | 0.16% |
Reduced 9.1%
|
18,640 | $91.43 | $91.56 |
Added 0.14%
|
$91.29 | $91.83 | |
| GOOGL | $1,568,000.0 | 0.15% |
Added 2.49%
|
8,287 | $189.29 | $339.32 |
Added 79.26%
|
$130.67 | $202.29 | |
| VNQ | $1,622,000.0 | 0.15% |
Added 26.16%
|
18,217 | $89.08 | $94.52 |
Added 6.11%
|
$78.27 | $99.58 | |
| CTAS | $1,509,000.0 | 0.14% |
Reduced 1.58%
|
8,264 | $182.69 | $174.66 |
Reduced 4.4%
|
$148.75 | $228.12 | |
| NOBL | $1,418,000.0 | 0.13% |
Reduced 2.24%
|
14,249 | $99.55 | $107.75 |
Added 8.24%
|
$93.46 | $108.79 | |
| PAA | $1,382,000.0 | 0.13% |
Added 61.21%
|
80,970 | $17.08 | $20.96 |
Added 22.72%
|
$15.03 | $20.97 | |
| FITB | $1,232,000.0 | 0.12% |
Added 6.91%
|
29,139 | $42.28 | $50.56 |
Added 19.58%
|
$32.29 | $49.07 | |
| FNDE | $1,280,000.0 | 0.12% |
Reduced 0.71%
|
44,094 | $29.05 | $40.52 |
Added 39.48%
|
$26.35 | $33.99 | |
| BBWI | $1,252,000.0 | 0.12% |
No Change
|
32,300 | $38.77 | $20.54 |
Reduced 47.02%
|
$26.21 | $52.99 | |
| GOOG | $1,234,000.0 | 0.12% |
Added 13.5%
|
6,484 | $190.44 | $337.73 |
Added 77.34%
|
$131.55 | $203.84 | |
| SCHA | $1,161,000.0 | 0.11% |
Added 99.81%
|
44,913 | $25.86 | $32.25 |
Added 24.71%
|
$22.41 | $50.79 | |
| VTI | $1,166,000.0 | 0.11% |
Added 21.13%
|
4,025 | $289.78 | $351.22 |
Added 21.2%
|
$239.86 | $302.95 | |
| V | $1,107,000.0 | 0.1% |
Added 16.91%
|
3,506 | $316.0 | $313.94 |
Reduced 0.65%
|
$252.7 | $325.74 | |
| QUS | $1,010,000.0 | 0.1% |
Reduced 0.46%
|
6,523 | $154.85 | $180.49 |
Added 16.56%
|
$135.0 | $164.23 | |
| QQQ | $986,000.0 | 0.09% |
Reduced 7.88%
|
1,929 | $511.26 | $655.11 |
Added 28.14%
|
$413.07 | $539.15 | |
| KR | $978,000.0 | 0.09% |
Added 0.13%
|
16,008 | $61.15 | $67.89 |
Added 11.02%
|
$44.48 | $63.59 | |
| PHYS | $906,000.0 | 0.09% |
Reduced 9.44%
|
44,995 | $20.14 | $35.9 |
Added 78.25%
|
$15.31 | $21.7 | |
| BMY | $923,000.0 | 0.09% |
Reduced 3.52%
|
16,329 | $56.56 | $58.8 |
Added 3.96%
|
$39.35 | $61.08 | |
| FISV | $956,000.0 | 0.09% |
Added 29.08%
|
4,656 | $205.42 | $63.26 |
Reduced 69.2%
|
$0.0 | $0.0 | |
| GLD | $962,000.0 | 0.09% |
Added 2.11%
|
3,975 | $242.13 | $435.26 |
Added 79.76%
|
$183.78 | $257.71 | |
| ABC | $929,000.0 | 0.09% |
Reduced 2.26%
|
4,145 | $224.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLP | $906,000.0 | 0.09% |
Reduced 2.01%
|
11,531 | $78.61 | $82.39 |
Added 4.81%
|
$71.57 | $84.53 | |
| QCOM | $927,000.0 | 0.09% |
Reduced 2.19%
|
6,036 | $153.62 | $136.07 |
Reduced 11.42%
|
$139.26 | $230.63 | |
| HYLB | $883,000.0 | 0.08% |
Added 2.49%
|
24,497 | $36.08 | $36.77 |
Added 1.91%
|
$34.71 | $36.94 | |
| HD | $815,000.0 | 0.08% |
Added 2.04%
|
2,096 | $388.96 | $339.5 |
Reduced 12.72%
|
$323.77 | $439.37 | |
| IGIB | $879,000.0 | 0.08% |
Added 8.93%
|
17,079 | $51.51 | $53.59 |
Added 4.04%
|
$49.91 | $54.1 | |
| DUK | $720,000.0 | 0.07% |
Reduced 2.68%
|
6,688 | $107.74 | $125.25 |
Added 16.25%
|
$90.09 | $121.25 | |
| CRM | $732,000.0 | 0.07% |
No Change
|
2,192 | $334.33 | $189.8 |
Reduced 43.23%
|
$212.0 | $369.0 | |
| HEI | $691,000.0 | 0.07% |
Added 0.07%
|
2,907 | $237.74 | $268.57 |
Added 12.97%
|
$178.2 | $283.6 | |
| GE | $768,000.0 | 0.07% |
Reduced 14.93%
|
4,605 | $166.81 | $286.73 |
Added 71.89%
|
$100.92 | $194.8 | |
| SUSA | $773,000.0 | 0.07% |
Reduced 2.2%
|
6,363 | $121.59 | $144.36 |
Added 18.73%
|
$101.26 | $127.15 | |
| VGLT | $663,000.0 | 0.06% |
Added 87.2%
|
11,981 | $55.35 | $55.44 |
Added 0.16%
|
$53.8 | $63.41 | |
| WTM | $639,000.0 | 0.06% |
Added 42.42%
|
329 | $1,945.1 | $2,269.19 |
Added 16.66%
|
$1,554.5 | $2,023.0 | |
| IBM | $643,000.0 | 0.06% |
Reduced 0.98%
|
2,928 | $219.83 | $251.86 |
Added 14.57%
|
$162.62 | $239.35 | |
| SPYV | $618,000.0 | 0.06% |
No Change
|
12,103 | $51.14 | $58.97 |
Added 15.31%
|
$46.36 | $55.42 | |
| TJX | $598,000.0 | 0.06% |
Added 43.38%
|
4,951 | $120.81 | $158.47 |
Added 31.17%
|
$92.35 | $128.0 | |
| RRX | $669,000.0 | 0.06% |
No Change
|
4,315 | $155.13 | $207.96 |
Added 34.06%
|
$130.94 | $185.28 | |
| LCNB | $636,000.0 | 0.06% |
Added 156.08%
|
42,063 | $15.13 | $16.9 |
Added 11.7%
|
$12.42 | $17.92 | |
| FB | $587,000.0 | 0.06% |
Added 19.98%
|
1,003 | $585.37 | $43.39 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| GDDY | $590,000.0 | 0.06% |
Added 38.93%
|
2,994 | $197.37 | $88.4 |
Reduced 55.21%
|
$106.42 | $211.11 | |
| BRK.B | $685,000.0 | 0.06% |
Reduced 3.39%
|
1,511 | $453.4 | $nan |
Reduced nan%
|
$nan | $nan | |
| GPN | $530,000.0 | 0.05% |
Added 39.32%
|
4,737 | $112.05 | $71.62 |
Reduced 36.08%
|
$91.6 | $141.78 | |
| CSGP | $486,000.0 | 0.05% |
No Change
|
6,789 | $71.59 | $38.77 |
Reduced 45.84%
|
$68.26 | $100.38 | |
| FAST | $538,000.0 | 0.05% |
No Change
|
7,486 | $71.91 | $45.7 |
Reduced 36.45%
|
$61.36 | $84.88 | |
| UNP | $512,000.0 | 0.05% |
No Change
|
2,249 | $228.04 | $249.4 |
Added 9.37%
|
$218.55 | $258.66 | |
| UNH | $558,000.0 | 0.05% |
Reduced 11.55%
|
1,103 | $505.92 | $353.52 |
Reduced 30.12%
|
$436.38 | $630.73 | |
| IEFA | $533,000.0 | 0.05% |
Reduced 4.59%
|
7,588 | $70.28 | $95.24 |
Added 35.52%
|
$68.74 | $78.83 | |
| IAU | $495,000.0 | 0.05% |
No Change
|
10,000 | $49.51 | $90.57 |
Added 82.93%
|
$37.53 | $52.69 | |
| PSN | $540,000.0 | 0.05% |
No Change
|
5,854 | $92.25 | $53.67 |
Reduced 41.82%
|
$64.33 | $114.68 | |
| VYM | $533,000.0 | 0.05% |
Reduced 9.19%
|
4,179 | $127.6 | $155.08 |
Added 21.54%
|
$111.31 | $135.07 | |
| SDY | $536,000.0 | 0.05% |
Reduced 1.53%
|
4,059 | $132.1 | $147.2 |
Added 11.43%
|
$121.52 | $144.45 | |
| RSP | $492,000.0 | 0.05% |
Added 31.94%
|
2,809 | $175.26 | $202.46 |
Added 15.52%
|
$155.79 | $188.16 | |
| TSLA | $543,000.0 | 0.05% |
Added 1.81%
|
1,347 | $403.8 | $392.5 |
Reduced 2.8%
|
$138.8 | $488.54 | |
| DHR | $537,000.0 | 0.05% |
Added 30.29%
|
2,340 | $229.58 | $184.04 |
Reduced 19.84%
|
$225.42 | $281.7 | |
| CI | $540,000.0 | 0.05% |
Reduced 6.85%
|
1,959 | $276.08 | $274.7 |
Reduced 0.5%
|
$262.03 | $370.83 | |
| DES | $531,000.0 | 0.05% |
Reduced 4.32%
|
15,485 | $34.35 | $38.2 |
Added 11.21%
|
$30.0 | $38.1 | |
| WFC | $378,000.0 | 0.04% |
Added 17.24%
|
5,394 | $70.24 | $80.58 |
Added 14.72%
|
$47.45 | $78.29 | |
| PNC | $380,000.0 | 0.04% |
Reduced 7.54%
|
1,974 | $192.89 | $225.06 |
Added 16.68%
|
$139.69 | $216.26 | |
| ORLY | $435,000.0 | 0.04% |
Added 36.94%
|
367 | $1,185.8 | $93.92 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| LLY | $424,000.0 | 0.04% |
Reduced 9.41%
|
549 | $772.36 | $919.9 |
Added 19.1%
|
$624.68 | $972.53 | |
| LOPE | $397,000.0 | 0.04% |
No Change
|
2,425 | $163.8 | $173.15 |
Added 5.71%
|
$118.48 | $176.77 | |
| HDV | $426,000.0 | 0.04% |
Added 0.29%
|
3,795 | $112.26 | $132.81 |
Added 18.31%
|
$102.31 | $121.7 | |
| AMP | $459,000.0 | 0.04% |
Added 2.98%
|
863 | $532.43 | $468.51 |
Reduced 12.01%
|
$370.12 | $577.0 | |
| AGG | $377,000.0 | 0.04% |
Added 13.34%
|
3,899 | $96.89 | $99.61 |
Added 2.81%
|
$94.85 | $102.04 | |
| DGS | $408,000.0 | 0.04% |
Reduced 97.08%
|
8,348 | $48.92 | $64.63 |
Added 32.11%
|
$47.18 | $54.41 | |
| CAT | $406,000.0 | 0.04% |
Added 0.45%
|
1,120 | $362.8 | $808.87 |
Added 122.95%
|
$288.34 | $418.5 | |
| DSI | $460,000.0 | 0.04% |
No Change
|
4,177 | $110.25 | $133.35 |
Added 20.95%
|
$92.7 | $115.78 | |
| MLM | $389,000.0 | 0.04% |
Added 48.43%
|
754 | $516.65 | $627.35 |
Added 21.43%
|
$490.05 | $633.23 | |
| ANTM | $408,000.0 | 0.04% |
Added 1.84%
|
1,108 | $369.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VEEV | $394,000.0 | 0.04% |
No Change
|
1,877 | $210.25 | $163.78 |
Reduced 22.1%
|
$170.25 | $258.93 | |
| ROL | $408,000.0 | 0.04% |
No Change
|
8,809 | $46.35 | $55.32 |
Added 19.35%
|
$40.41 | $52.16 | |
| TRU | $453,000.0 | 0.04% |
Added 40.41%
|
4,896 | $92.72 | $73.99 |
Reduced 20.2%
|
$66.07 | $113.17 | |
| SBUX | $467,000.0 | 0.04% |
Reduced 0.75%
|
5,128 | $91.25 | $99.52 |
Added 9.06%
|
$71.55 | $103.32 | |
| ROK | $382,000.0 | 0.04% |
Reduced 1.4%
|
1,340 | $285.75 | $407.02 |
Added 42.44%
|
$242.81 | $307.71 | |
| VSCO | $445,000.0 | 0.04% |
No Change
|
10,766 | $41.42 | $52.62 |
Added 27.04%
|
$15.12 | $48.73 | |
| VIG | $397,000.0 | 0.04% |
Reduced 5.14%
|
2,028 | $195.79 | $227.08 |
Added 15.98%
|
$172.3 | $205.2 | |
| MKL | $407,000.0 | 0.04% |
Added 61.64%
|
236 | $1,726.23 | $1,944.03 |
Added 12.62%
|
$1,342.66 | $1,811.81 | |
| IT | $441,000.0 | 0.04% |
Added 52.34%
|
911 | $484.47 | $158.97 |
Reduced 67.19%
|
$411.15 | $559.0 | |
| T | $285,000.0 | 0.03% |
No Change
|
12,526 | $22.77 | $25.98 |
Added 14.1%
|
$15.94 | $24.03 | |
| VLUE | $289,000.0 | 0.03% |
Reduced 16.35%
|
2,743 | $105.6 | $159.11 |
Added 50.67%
|
$98.51 | $115.88 | |
| TMO | $332,000.0 | 0.03% |
Added 21.95%
|
639 | $520.29 | $513.98 |
Reduced 1.21%
|
$493.3 | $627.88 | |
| TYL | $295,000.0 | 0.03% |
No Change
|
512 | $576.64 | $346.38 |
Reduced 39.93%
|
$397.8 | $638.56 | |
| VRSK | $355,000.0 | 0.03% |
Reduced 4.86%
|
1,292 | $275.43 | $178.89 |
Reduced 35.05%
|
$217.34 | $296.58 | |
| SJM | $326,000.0 | 0.03% |
Added 1.12%
|
2,968 | $110.12 | $94.99 |
Reduced 13.74%
|
$99.81 | $134.62 | |
| CSCO | $356,000.0 | 0.03% |
Added 0.05%
|
6,029 | $59.2 | $89.8 |
Added 51.69%
|
$44.5 | $61.33 | |
| DOV | $278,000.0 | 0.03% |
No Change
|
1,484 | $187.6 | $216.17 |
Added 15.23%
|
$147.98 | $208.26 | |
| ANSS | $332,000.0 | 0.03% |
No Change
|
986 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADSK | $351,000.0 | 0.03% |
No Change
|
1,188 | $295.57 | $247.57 |
Reduced 16.24%
|
$195.32 | $326.62 | |
| AMGN | $351,000.0 | 0.03% |
No Change
|
1,350 | $260.64 | $345.92 |
Added 32.72%
|
$253.3 | $346.85 | |
| ABT | $282,000.0 | 0.03% |
No Change
|
2,494 | $113.11 | $91.7 |
Reduced 18.93%
|
$99.71 | $121.64 | |
| BLL | $280,000.0 | 0.03% |
Added 63.86%
|
5,088 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOND | $350,000.0 | 0.03% |
No Change
|
3,877 | $90.42 | $92.79 |
Added 2.62%
|
$88.88 | $95.32 | |
| SYY | $288,000.0 | 0.03% |
No Change
|
3,770 | $76.46 | $75.53 |
Reduced 1.22%
|
$69.03 | $82.89 | |
| STE | $349,000.0 | 0.03% |
Added 57.7%
|
1,700 | $205.56 | $223.55 |
Added 8.75%
|
$197.82 | $248.24 | |
| XLE | $348,000.0 | 0.03% |
Added 6.93%
|
4,071 | $85.65 | $56.54 |
Reduced 33.99%
|
$80.68 | $98.97 | |
| NOC | $359,000.0 | 0.03% |
Reduced 5.07%
|
767 | $469.31 | $589.62 |
Added 25.64%
|
$418.6 | $555.57 | |
| CL | $348,000.0 | 0.03% |
No Change
|
3,829 | $90.91 | $82.35 |
Reduced 9.42%
|
$80.03 | $109.3 | |
| CEG | $306,000.0 | 0.03% |
No Change
|
1,371 | $223.68 | $287.16 |
Added 28.38%
|
$115.34 | $330.34 | |
| ETN | $285,000.0 | 0.03% |
Reduced 5.07%
|
861 | $331.87 | $413.87 |
Added 24.71%
|
$241.45 | $379.99 | |
| BAC | $356,000.0 | 0.03% |
Added 3.84%
|
8,113 | $43.95 | $53.12 |
Added 20.86%
|
$32.35 | $48.08 | |
| NOW | $321,000.0 | 0.03% |
No Change
|
303 | $1,060.12 | $103.07 |
Reduced 90.28%
|
$637.99 | $1,157.9 | |
| PMAY | $312,000.0 | 0.03% |
No Change
|
8,700 | $35.91 | $40.48 |
Added 12.73%
|
$31.8 | $36.31 | |
| OKE | $292,000.0 | 0.03% |
No Change
|
2,916 | $100.4 | $86.06 |
Reduced 14.28%
|
$67.05 | $118.07 | |
| SCHV | $307,000.0 | 0.03% |
Added 210.0%
|
11,811 | $26.07 | $31.93 |
Added 22.48%
|
$23.25 | $78.8 | |
| GLOB | $246,000.0 | 0.02% |
No Change
|
1,148 | $214.42 | $47.73 |
Reduced 77.74%
|
$151.68 | $251.5 | |
| ENB | $210,000.0 | 0.02% |
No Change
|
4,966 | $42.43 | $51.8 |
Added 22.08%
|
$32.85 | $45.78 | |
| AXP | $235,000.0 | 0.02% |
No Change
|
794 | $296.81 | $332.9 |
Added 12.16%
|
$185.73 | $319.8 | |
| CDW | $231,000.0 | 0.02% |
Added 11.13%
|
1,328 | $174.05 | $142.44 |
Reduced 18.16%
|
$168.43 | $263.37 | |
| CHE | $240,000.0 | 0.02% |
Reduced 51.96%
|
454 | $529.5 | $373.15 |
Reduced 29.53%
|
$512.12 | $654.62 | |
| COP | $230,000.0 | 0.02% |
Added 8.43%
|
2,327 | $99.17 | $122.6 |
Added 23.63%
|
$94.23 | $135.18 | |
| ABSI | $193,000.0 | 0.02% |
No Change
|
73,716 | $2.62 | $3.68 |
Added 40.46%
|
$2.45 | $6.72 | |
| ADI | $226,000.0 | 0.02% |
No Change
|
1,066 | $212.46 | $381.42 |
Added 79.53%
|
$182.57 | $244.14 | |
| ECL | $215,000.0 | 0.02% |
No Change
|
845 | $255.33 | $268.93 |
Added 5.33%
|
$195.49 | $262.61 | |
| BK | $222,000.0 | 0.02% |
Reduced 1.6%
|
2,892 | $76.83 | $135.88 |
Added 76.86%
|
$52.64 | $85.81 | |
| MDY | $226,000.0 | 0.02% |
No Change
|
397 | $569.58 | $663.09 |
Added 16.42%
|
$495.53 | $624.13 | |
| JEPI | $250,000.0 | 0.02% |
Added 27.69%
|
4,349 | $57.53 | $57.3 |
Reduced 0.4%
|
$54.77 | $60.88 | |
| INTC | $219,000.0 | 0.02% |
No Change
|
9,366 | $23.46 | $65.7 |
Added 180.05%
|
$18.51 | $50.3 | |
| HON | $205,000.0 | 0.02% |
Reduced 18.77%
|
909 | $225.89 | $219.97 |
Reduced 2.62%
|
$189.66 | $242.77 | |
| LVS | $211,000.0 | 0.02% |
No Change
|
4,200 | $50.34 | $56.85 |
Added 12.93%
|
$36.62 | $56.61 | |
| RMD | $212,000.0 | 0.02% |
No Change
|
872 | $244.12 | $226.14 |
Reduced 7.37%
|
$170.56 | $260.49 | |
| NEE | $203,000.0 | 0.02% |
No Change
|
2,408 | $84.52 | $90.0 |
Added 6.48%
|
$53.95 | $86.1 | |
| ORCL | $257,000.0 | 0.02% |
Reduced 13.33%
|
1,547 | $166.66 | $177.58 |
Added 6.55%
|
$106.51 | $198.31 | |
| MPC | $254,000.0 | 0.02% |
Added 0.05%
|
1,825 | $139.47 | $222.07 |
Added 59.22%
|
$130.54 | $221.11 | |
| NFLX | $243,000.0 | 0.02% |
Reduced 10.2%
|
273 | $891.26 | $93.24 |
Reduced 89.54%
|
$537.07 | $941.75 | |
| ONEQ | $250,000.0 | 0.02% |
Reduced 0.39%
|
3,299 | $76.05 | $97.05 |
Added 27.61%
|
$59.71 | $79.75 | |
| MMM | $215,000.0 | 0.02% |
No Change
|
1,666 | $129.09 | $145.78 |
Added 12.93%
|
$75.65 | $150.0 | |
| WST | $222,000.0 | 0.02% |
No Change
|
679 | $327.56 | $278.0 |
Reduced 15.13%
|
$265.0 | $413.7 | |
| RTX | $222,000.0 | 0.02% |
Reduced 8.06%
|
1,927 | $115.7 | $180.91 |
Added 56.36%
|
$88.7 | $128.7 | |
| SPGI | $242,000.0 | 0.02% |
Reduced 9.5%
|
486 | $498.12 | $449.06 |
Reduced 9.85%
|
$407.69 | $533.29 | |
| SCHM | $235,000.0 | 0.02% |
Added 221.04%
|
8,498 | $27.71 | $33.77 |
Added 21.87%
|
$24.54 | $81.16 | |
| XLK | $252,000.0 | 0.02% |
Added 0.09%
|
1,084 | $232.55 | $158.09 |
Reduced 32.02%
|
$190.75 | $241.88 | |
| TFX | $229,000.0 | 0.02% |
Added 7.33%
|
1,289 | $178.02 | $131.95 |
Reduced 25.88%
|
$171.69 | $256.85 | |
| LCID | $30,000.0 | 0.0% |
No Change
|
10,001 | $3.02 | $6.91 |
Added 128.81%
|
$1.93 | $4.43 | |
| SENS | $3,000.0 | 0.0% |
No Change
|
11,095 | $0.35 | $6.95 |
Added 1885.71%
|
$0.25 | $0.93 |