| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AON | $1,400,662,000.0 | 6.46% |
Reduced 8.58%
|
3,899,830 | $359.16 | $335.32 |
Reduced 6.64%
|
$268.06 | $395.33 | |
| MSFT | $1,338,111,000.0 | 6.17% |
Reduced 2.34%
|
3,174,642 | $421.5 | $424.16 |
Added 0.63%
|
$385.58 | $468.35 | |
| MMC | $1,320,030,000.0 | 6.09% |
Reduced 10.06%
|
6,214,539 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOOG | $1,214,825,000.0 | 5.6% |
Added 6.69%
|
6,379,045 | $190.44 | $330.47 |
Added 73.53%
|
$131.55 | $203.84 | |
| UNH | $1,076,385,000.0 | 4.96% |
Reduced 2.26%
|
2,127,833 | $505.86 | $346.01 |
Reduced 31.6%
|
$436.38 | $630.73 | |
| AMZN | $893,605,000.0 | 4.12% |
Added 17.36%
|
4,073,135 | $219.39 | $249.91 |
Added 13.91%
|
$151.61 | $235.44 | |
| BKNG | $870,387,000.0 | 4.01% |
Reduced 8.36%
|
175,184 | $4,968.42 | $190.86 |
Reduced 96.16%
|
$3,180.0 | $5,337.24 | |
| V | $794,613,000.0 | 3.66% |
Added 18.63%
|
2,514,283 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| APH | $787,613,000.0 | 3.63% |
Reduced 12.69%
|
11,340,726 | $69.45 | $151.93 |
Added 118.76%
|
$49.38 | $75.78 | |
| FCN | $776,219,000.0 | 3.58% |
Added 3.83%
|
4,061,213 | $191.13 | $187.03 |
Reduced 2.15%
|
$185.93 | $243.6 | |
| FDX | $663,527,000.0 | 3.06% |
Added 5.84%
|
2,358,537 | $281.33 | $394.59 |
Added 40.26%
|
$234.45 | $313.84 | |
| RHI | $568,498,000.0 | 2.62% |
Added 72.61%
|
8,068,390 | $70.46 | $28.91 |
Reduced 58.97%
|
$57.05 | $83.25 | |
| CDW | $528,732,000.0 | 2.44% |
Reduced 1.11%
|
3,037,994 | $174.04 | $141.41 |
Reduced 18.75%
|
$168.43 | $263.37 | |
| LULU | $522,794,000.0 | 2.41% |
No Change
|
1,367,104 | $382.41 | $166.7 |
Reduced 56.41%
|
$226.01 | $491.3 | |
| XP | $434,062,000.0 | 2.0% |
Added 39.83%
|
36,629,770 | $11.85 | $20.3 |
Added 71.31%
|
$10.82 | $26.78 | |
| ICE | $415,900,000.0 | 1.92% |
Reduced 12.72%
|
2,791,090 | $149.01 | $160.61 |
Added 7.78%
|
$124.34 | $167.99 | |
| NSP | $403,965,000.0 | 1.86% |
Added 0.54%
|
5,211,782 | $77.51 | $31.42 |
Reduced 59.46%
|
$71.69 | $117.48 | |
| $394,409,000.0 | 1.82% |
Reduced 0.53%
|
1,165,445 | $338.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PG | $335,410,000.0 | 1.55% |
Reduced 25.76%
|
2,000,657 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| SHEL | $322,374,000.0 | 1.49% |
Reduced 2.6%
|
5,145,650 | $62.65 | $88.0 |
Added 40.46%
|
$60.15 | $74.61 | |
| TNET | $309,832,000.0 | 1.43% |
Reduced 6.45%
|
3,413,377 | $90.77 | $40.57 |
Reduced 55.3%
|
$74.32 | $134.67 | |
| SPGI | $305,253,000.0 | 1.41% |
Reduced 15.66%
|
612,921 | $498.03 | $444.67 |
Reduced 10.71%
|
$407.69 | $533.29 | |
| ACN | $289,848,000.0 | 1.34% |
Reduced 2.22%
|
823,925 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| DE | $262,094,000.0 | 1.21% |
Added 38.82%
|
618,585 | $423.7 | $587.3 |
Added 38.61%
|
$340.2 | $469.39 | |
| WMG | $253,667,000.0 | 1.17% |
Reduced 0.28%
|
8,182,818 | $31.0 | $29.48 |
Reduced 4.9%
|
$27.06 | $38.05 | |
| SNA | $245,413,000.0 | 1.13% |
Added 14.19%
|
722,910 | $339.48 | $386.86 |
Added 13.96%
|
$252.98 | $373.9 | |
| AJG | $216,278,000.0 | 1.0% |
Reduced 4.81%
|
761,948 | $283.85 | $224.46 |
Reduced 20.92%
|
$227.08 | $316.72 | |
| CME | $206,988,000.0 | 0.95% |
Reduced 3.06%
|
891,310 | $232.23 | $284.4 |
Added 22.46%
|
$190.7 | $249.02 | |
| YUMC | $202,882,000.0 | 0.94% |
No Change
|
4,211,806 | $48.17 | $48.69 |
Added 1.08%
|
$28.5 | $52.0 | |
| VZ | $192,484,000.0 | 0.89% |
Reduced 1.8%
|
4,813,310 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| WAT | $192,826,000.0 | 0.89% |
Reduced 2.23%
|
519,776 | $370.98 | $335.23 |
Reduced 9.64%
|
$279.24 | $416.24 | |
| ATR | $189,895,000.0 | 0.88% |
Added 4.37%
|
1,208,753 | $157.1 | $126.69 |
Reduced 19.36%
|
$128.05 | $178.03 | |
| MTCH | $171,665,000.0 | 0.79% |
Added 716.25%
|
5,248,095 | $32.71 | $35.93 |
Added 9.84%
|
$27.66 | $39.91 | |
| MA | $169,308,000.0 | 0.78% |
Reduced 3.45%
|
321,531 | $526.57 | $511.35 |
Reduced 2.89%
|
$428.86 | $537.7 | |
| ABC | $161,302,000.0 | 0.74% |
Reduced 2.13%
|
717,923 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABT | $153,389,000.0 | 0.71% |
Reduced 3.12%
|
1,356,107 | $113.11 | $92.72 |
Reduced 18.03%
|
$99.71 | $121.64 | |
| MLM | $143,425,000.0 | 0.66% |
Reduced 2.05%
|
277,687 | $516.5 | $627.35 |
Added 21.46%
|
$490.05 | $633.23 | |
| TME | $130,155,000.0 | 0.6% |
Added 152.15%
|
11,467,410 | $11.35 | $9.62 |
Reduced 15.24%
|
$8.71 | $15.77 | |
| ICLR | $126,078,000.0 | 0.58% |
Reduced 2.7%
|
601,203 | $209.71 | $115.18 |
Reduced 45.08%
|
$183.38 | $347.72 | |
| MRNA | $126,900,000.0 | 0.58% |
No Change
|
1,898,852 | $66.83 | $54.23 |
Reduced 18.85%
|
$31.94 | $170.47 | |
| VRSK | $123,504,000.0 | 0.57% |
Reduced 3.97%
|
448,407 | $275.43 | $182.09 |
Reduced 33.89%
|
$217.34 | $296.58 | |
| AEP | $111,402,000.0 | 0.51% |
Added 23.59%
|
1,207,875 | $92.23 | $131.89 |
Added 43.0%
|
$75.22 | $105.18 | |
| PAYX | $107,761,000.0 | 0.5% |
Reduced 3.75%
|
768,516 | $140.22 | $93.09 |
Reduced 33.61%
|
$114.72 | $150.71 | |
| DFIN | $108,871,000.0 | 0.5% |
Reduced 14.13%
|
1,735,562 | $62.73 | $53.02 |
Reduced 15.48%
|
$56.02 | $71.01 | |
| BDX | $105,963,000.0 | 0.49% |
Reduced 2.77%
|
467,065 | $226.87 | $156.69 |
Reduced 30.93%
|
$218.75 | $248.42 | |
| JPM | $106,162,000.0 | 0.49% |
Reduced 4.13%
|
442,877 | $239.71 | $313.0 |
Added 30.57%
|
$168.86 | $264.25 | |
| NKE | $106,066,000.0 | 0.49% |
Reduced 5.04%
|
1,401,698 | $75.67 | $46.39 |
Reduced 38.69%
|
$70.32 | $107.43 | |
| SHW | $106,628,000.0 | 0.49% |
Reduced 4.17%
|
313,677 | $339.93 | $334.61 |
Reduced 1.57%
|
$282.09 | $400.42 | |
| CACI | $104,187,000.0 | 0.48% |
Added 141.41%
|
257,851 | $404.06 | $518.38 |
Added 28.29%
|
$326.6 | $588.26 | |
| DHR | $97,983,000.0 | 0.45% |
Reduced 4.14%
|
426,852 | $229.55 | $194.54 |
Reduced 15.25%
|
$225.42 | $281.7 | |
| HDB | $90,529,000.0 | 0.42% |
Reduced 4.94%
|
1,417,618 | $63.86 | $26.45 |
Reduced 58.58%
|
$52.16 | $68.5 | |
| BBSI | $91,682,000.0 | 0.42% |
Added 15.05%
|
2,110,550 | $43.44 | $30.26 |
Reduced 30.34%
|
$27.06 | $44.97 | |
| BWXT | $89,464,000.0 | 0.41% |
Reduced 2.6%
|
803,164 | $111.39 | $216.66 |
Added 94.51%
|
$80.48 | $136.31 | |
| BIO | $84,403,000.0 | 0.39% |
Added 17.92%
|
256,927 | $328.51 | $305.67 |
Reduced 6.95%
|
$262.12 | $387.99 | |
| SO | $75,509,000.0 | 0.35% |
Reduced 15.55%
|
917,274 | $82.32 | $91.92 |
Added 11.66%
|
$65.8 | $94.45 | |
| TW | $75,734,000.0 | 0.35% |
Reduced 0.89%
|
578,479 | $130.92 | $114.56 |
Reduced 12.5%
|
$91.19 | $141.69 | |
| AME | $74,501,000.0 | 0.34% |
Reduced 3.41%
|
413,302 | $180.26 | $233.54 |
Added 29.56%
|
$149.03 | $198.33 | |
| STT | $73,149,000.0 | 0.34% |
Reduced 13.76%
|
745,279 | $98.15 | $153.57 |
Added 56.46%
|
$70.2 | $101.91 | |
| JNJ | $73,891,000.0 | 0.34% |
Reduced 79.57%
|
510,936 | $144.62 | $226.16 |
Added 56.38%
|
$140.68 | $168.85 | |
| NTES | $62,593,000.0 | 0.29% |
No Change
|
701,642 | $89.21 | $114.81 |
Added 28.7%
|
$75.85 | $114.5 | |
| OSIS | $63,171,000.0 | 0.29% |
No Change
|
377,298 | $167.43 | $296.84 |
Added 77.29%
|
$126.57 | $189.13 | |
| TXN | $59,690,000.0 | 0.28% |
Reduced 6.22%
|
318,330 | $187.51 | $233.15 |
Added 24.34%
|
$155.46 | $220.39 | |
| HSY | $59,923,000.0 | 0.28% |
Reduced 3.21%
|
353,845 | $169.35 | $188.71 |
Added 11.43%
|
$150.31 | $211.92 | |
| ITT | $51,694,000.0 | 0.24% |
Reduced 4.27%
|
361,805 | $142.88 | $219.31 |
Added 53.49%
|
$118.58 | $161.13 | |
| ABBV | $46,584,000.0 | 0.21% |
Reduced 4.79%
|
262,150 | $177.7 | $205.12 |
Added 15.43%
|
$153.58 | $207.32 | |
| CVS | $42,319,000.0 | 0.2% |
Reduced 6.97%
|
942,739 | $44.89 | $77.36 |
Added 72.33%
|
$43.56 | $80.75 | |
| MKC | $41,197,000.0 | 0.19% |
Reduced 1.61%
|
540,367 | $76.24 | $51.98 |
Reduced 31.82%
|
$64.33 | $85.49 | |
| CTSH | $39,427,000.0 | 0.18% |
No Change
|
510,853 | $77.18 | $60.45 |
Reduced 21.68%
|
$63.79 | $82.46 | |
| RYAN | $37,437,000.0 | 0.17% |
Reduced 7.15%
|
583,500 | $64.16 | $37.89 |
Reduced 40.94%
|
$42.21 | $75.97 | |
| BWA | $34,371,000.0 | 0.16% |
Reduced 7.1%
|
1,081,217 | $31.79 | $54.74 |
Added 72.19%
|
$29.51 | $38.23 | |
| CARR | $33,952,000.0 | 0.16% |
Reduced 10.97%
|
497,405 | $68.26 | $61.71 |
Reduced 9.6%
|
$53.13 | $83.32 | |
| DG | $34,418,000.0 | 0.16% |
No Change
|
406,980 | $84.57 | $124.11 |
Added 46.75%
|
$66.43 | $168.07 | |
| TSM | $32,154,000.0 | 0.15% |
Reduced 4.29%
|
162,816 | $197.49 | $368.08 |
Added 86.38%
|
$112.61 | $224.08 | |
| ESQ | $33,406,000.0 | 0.15% |
No Change
|
420,212 | $79.5 | $111.51 |
Added 40.26%
|
$44.45 | $90.0 | |
| DAVA | $30,609,000.0 | 0.14% |
No Change
|
1,198,500 | $25.54 | $4.79 |
Reduced 81.25%
|
$23.28 | $78.14 | |
| WINA | $30,547,000.0 | 0.14% |
Reduced 13.91%
|
77,714 | $393.07 | $387.45 |
Reduced 1.43%
|
$330.25 | $431.67 | |
| GIC | $28,257,000.0 | 0.13% |
Reduced 37.61%
|
1,139,880 | $24.79 | $33.68 |
Added 35.86%
|
$23.09 | $46.97 | |
| IBKR | $22,613,000.0 | 0.1% |
Added 9.35%
|
127,998 | $176.67 | $79.62 |
Reduced 54.93%
|
$88.22 | $194.87 | |
| RMD | $19,997,000.0 | 0.09% |
Added 14.22%
|
87,443 | $228.69 | $226.14 |
Reduced 1.12%
|
$170.56 | $260.49 | |
| LPLA | $18,940,000.0 | 0.09% |
Added 34.86%
|
58,010 | $326.51 | $323.46 |
Reduced 0.93%
|
$187.19 | $356.37 | |
| FCNCA | $20,502,000.0 | 0.09% |
Reduced 0.72%
|
9,703 | $2,113.02 | $2,053.9 |
Reduced 2.8%
|
$1,383.0 | $2,388.78 | |
| CASH | $19,043,000.0 | 0.09% |
Added 14.61%
|
258,815 | $73.58 | $99.93 |
Added 35.81%
|
$46.68 | $86.0 | |
| EEFT | $18,139,000.0 | 0.08% |
Added 15.19%
|
176,384 | $102.84 | $77.05 |
Reduced 25.08%
|
$91.07 | $117.66 | |
| VVV | $18,107,000.0 | 0.08% |
Added 14.27%
|
500,482 | $36.18 | $33.79 |
Reduced 6.61%
|
$33.86 | $48.27 | |
| XPEL | $15,877,000.0 | 0.07% |
Added 13.92%
|
397,533 | $39.94 | $46.05 |
Added 15.3%
|
$30.75 | $60.49 | |
| CSL | $14,877,000.0 | 0.07% |
Added 14.24%
|
40,337 | $368.84 | $357.58 |
Reduced 3.05%
|
$302.08 | $481.26 | |
| ULTA | $14,376,000.0 | 0.07% |
No Change
|
36,947 | $389.12 | $570.16 |
Added 46.53%
|
$318.17 | $574.76 | |
| DHI | $12,381,000.0 | 0.06% |
Added 15.23%
|
88,550 | $139.82 | $162.2 |
Added 16.01%
|
$133.02 | $199.85 | |
| CBZ | $13,836,000.0 | 0.06% |
No Change
|
205,628 | $67.29 | $30.96 |
Reduced 53.99%
|
$62.66 | $86.36 | |
| ORLY | $10,295,000.0 | 0.05% |
Added 14.22%
|
8,682 | $1,185.8 | $93.81 |
Reduced 92.09%
|
$947.49 | $1,283.96 | |
| VRSN | $9,063,000.0 | 0.04% |
Reduced 31.96%
|
43,794 | $206.96 | $269.78 |
Added 30.35%
|
$167.05 | $213.68 | |
| WMS | $8,864,000.0 | 0.04% |
Added 14.44%
|
76,680 | $115.6 | $153.33 |
Added 32.64%
|
$110.75 | $184.27 | |
| CRL | $8,607,000.0 | 0.04% |
Added 14.12%
|
46,629 | $184.6 | $183.1 |
Reduced 0.81%
|
$160.85 | $275.0 | |
| GOOGL | $8,528,000.0 | 0.04% |
Reduced 3.85%
|
45,054 | $189.3 | $332.29 |
Added 75.54%
|
$130.67 | $202.29 | |
| HUM | $8,670,000.0 | 0.04% |
No Change
|
27,373 | $316.74 | $217.36 |
Reduced 31.38%
|
$213.31 | $411.8 | |
| KLAC | $9,584,000.0 | 0.04% |
Added 15.77%
|
15,210 | $630.12 | $1,805.32 |
Added 186.5%
|
$581.7 | $896.32 | |
| MELI | $2,560,000.0 | 0.01% |
Reduced 28.49%
|
1,506 | $1,700.44 | $1,854.18 |
Added 9.04%
|
$1,324.99 | $2,161.73 | |
| AAPL | $991,000.0 | 0.0% |
Added 33.78%
|
3,960 | $250.42 | $266.17 |
Added 6.29%
|
$164.08 | $260.1 | |
| BRK.B | $339,000.0 | 0.0% |
No Change
|
750 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| NVDA | $268,000.0 | 0.0% |
No Change
|
2,000 | $134.29 | $199.88 |
Added 48.84%
|
$59.94 | $153.13 | |
| PEP | $222,000.0 | 0.0% |
Reduced 99.4%
|
1,461 | $152.06 | $154.92 |
Added 1.88%
|
$141.51 | $183.41 | |
| SCCO | $308,000.0 | 0.0% |
Reduced 99.79%
|
3,384 | $91.13 | $190.76 |
Added 109.33%
|
$76.58 | $128.37 |