| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $440,383,000.0 | 2.23% |
No Change
|
2,568,133 | $171.48 | $266.17 |
Added 55.22%
|
$164.08 | $260.1 | |
| MSFT | $431,995,000.0 | 2.19% |
No Change
|
1,026,801 | $420.72 | $424.16 |
Added 0.82%
|
$385.58 | $468.35 | |
| IVV | $412,618,000.0 | 2.09% |
No Change
|
784,848 | $525.73 | $707.23 |
Added 34.52%
|
$485.19 | $612.09 | |
| VOO | $340,015,000.0 | 1.72% |
No Change
|
707,333 | $480.7 | $651.54 |
Added 35.54%
|
$443.75 | $559.96 | |
| QQQ | $336,818,000.0 | 1.71% |
No Change
|
758,584 | $444.01 | $644.33 |
Added 45.12%
|
$413.07 | $539.15 | |
| NVDA | $307,055,000.0 | 1.56% |
No Change
|
339,828 | $903.56 | $199.88 |
Reduced 77.88%
|
$59.94 | $153.13 | |
| SPY | $304,809,000.0 | 1.54% |
No Change
|
582,732 | $523.07 | $708.72 |
Added 35.49%
|
$482.86 | $609.07 | |
| AMZN | $266,806,000.0 | 1.35% |
No Change
|
1,479,137 | $180.38 | $249.91 |
Added 38.55%
|
$151.61 | $235.44 | |
| IWF | $250,201,000.0 | 1.27% |
No Change
|
742,328 | $337.05 | $474.73 |
Added 40.85%
|
$310.51 | $419.53 | |
| VTI | $213,351,000.0 | 1.08% |
No Change
|
820,897 | $259.9 | $347.84 |
Added 33.84%
|
$239.86 | $302.95 | |
| AGG | $201,843,000.0 | 1.02% |
No Change
|
2,060,893 | $97.94 | $99.47 |
Added 1.56%
|
$94.85 | $102.04 | |
| VTV | $199,233,000.0 | 1.01% |
No Change
|
1,223,341 | $162.86 | $204.25 |
Added 25.41%
|
$149.62 | $182.38 | |
| VUG | $158,737,000.0 | 0.8% |
No Change
|
461,180 | $344.2 | $81.5 |
Reduced 76.32%
|
$317.59 | $428.69 | |
| BRK.B | $147,095,000.0 | 0.75% |
No Change
|
349,794 | $420.52 | $nan |
Reduced nan%
|
$nan | $nan | |
| QQQM | $143,273,000.0 | 0.73% |
No Change
|
784,243 | $182.69 | $265.31 |
Added 45.22%
|
$169.96 | $221.92 | |
| IVE | $141,344,000.0 | 0.72% |
No Change
|
756,620 | $186.81 | $219.76 |
Added 17.64%
|
$172.85 | $206.63 | |
| BND | $140,097,000.0 | 0.71% |
No Change
|
1,928,914 | $72.63 | $74.01 |
Added 1.9%
|
$70.37 | $75.67 | |
| COWZ | $129,258,000.0 | 0.65% |
No Change
|
2,224,383 | $58.11 | $63.18 |
Added 8.72%
|
$50.99 | $61.92 | |
| IEFA | $127,466,000.0 | 0.65% |
No Change
|
1,717,411 | $74.22 | $94.93 |
Added 27.9%
|
$68.74 | $78.83 | |
| VYM | $129,242,000.0 | 0.65% |
No Change
|
1,068,211 | $120.99 | $155.08 |
Added 28.18%
|
$111.31 | $135.07 | |
| JEPI | $123,608,000.0 | 0.63% |
No Change
|
2,136,341 | $57.86 | $57.5 |
Reduced 0.62%
|
$54.77 | $60.88 | |
| BIL | $119,757,000.0 | 0.61% |
No Change
|
1,304,553 | $91.8 | $91.56 |
Reduced 0.26%
|
$91.29 | $91.83 | |
| FB | $111,128,000.0 | 0.56% |
No Change
|
228,857 | $485.58 | $43.39 |
Reduced 91.06%
|
$0.0 | $0.0 | |
| VEA | $106,507,000.0 | 0.54% |
No Change
|
2,122,926 | $50.17 | $67.82 |
Added 35.18%
|
$46.72 | $53.4 | |
| AMD | $105,126,000.0 | 0.53% |
No Change
|
582,451 | $180.49 | $284.49 |
Added 57.62%
|
$114.41 | $227.3 | |
| V | $104,336,000.0 | 0.53% |
No Change
|
373,859 | $279.08 | $313.94 |
Added 12.49%
|
$252.7 | $325.74 | |
| SPYG | $104,577,000.0 | 0.53% |
No Change
|
1,429,637 | $73.15 | $109.81 |
Added 50.12%
|
$66.89 | $92.02 | |
| IWM | $99,090,000.0 | 0.5% |
No Change
|
471,184 | $210.3 | $274.51 |
Added 30.53%
|
$190.06 | $244.98 | |
| QUAL | $97,195,000.0 | 0.49% |
No Change
|
591,393 | $164.35 | $205.46 |
Added 25.01%
|
$150.47 | $187.26 | |
| XLK | $94,925,000.0 | 0.48% |
No Change
|
455,782 | $208.27 | $154.69 |
Reduced 25.73%
|
$190.75 | $241.88 | |
| SPLG | $93,634,000.0 | 0.47% |
No Change
|
1,521,777 | $61.53 | $80.0 |
Added 30.02%
|
$56.8 | $71.65 | |
| VGT | $92,925,000.0 | 0.47% |
No Change
|
177,223 | $524.34 | $809.13 |
Added 54.31%
|
$478.25 | $648.66 | |
| VV | $90,483,000.0 | 0.46% |
No Change
|
377,392 | $239.76 | $325.74 |
Added 35.86%
|
$221.94 | $280.79 | |
| IUSB | $89,895,000.0 | 0.46% |
No Change
|
1,971,828 | $45.59 | $46.5 |
Added 2.0%
|
$44.21 | $47.44 | |
| IJR | $88,309,000.0 | 0.45% |
No Change
|
799,034 | $110.52 | $135.08 |
Added 22.22%
|
$101.85 | $128.61 | |
| GLD | $86,724,000.0 | 0.44% |
No Change
|
421,567 | $205.72 | $429.57 |
Added 108.81%
|
$183.78 | $257.71 | |
| SPYV | $87,258,000.0 | 0.44% |
No Change
|
1,741,695 | $50.1 | $58.88 |
Added 17.52%
|
$46.36 | $55.42 | |
| HD | $87,826,000.0 | 0.44% |
No Change
|
228,953 | $383.6 | $343.92 |
Reduced 10.34%
|
$323.77 | $439.37 | |
| IWD | $84,093,000.0 | 0.43% |
No Change
|
469,507 | $179.11 | $225.87 |
Added 26.11%
|
$164.0 | $200.42 | |
| GOOGL | $83,924,000.0 | 0.43% |
No Change
|
556,046 | $150.93 | $332.29 |
Added 120.16%
|
$130.67 | $202.29 | |
| GOOG | $82,041,000.0 | 0.42% |
No Change
|
538,823 | $152.26 | $330.47 |
Added 117.04%
|
$131.55 | $203.84 | |
| VBR | $80,319,000.0 | 0.41% |
No Change
|
418,593 | $191.88 | $233.28 |
Added 21.58%
|
$173.32 | $219.01 | |
| VO | $81,880,000.0 | 0.41% |
No Change
|
327,704 | $249.86 | $308.44 |
Added 23.45%
|
$228.17 | $285.6 | |
| JAAA | $81,333,000.0 | 0.41% |
No Change
|
1,602,952 | $50.74 | $50.6 |
Reduced 0.28%
|
$49.87 | $50.99 | |
| SCHG | $81,168,000.0 | 0.41% |
No Change
|
875,415 | $92.72 | $32.33 |
Reduced 65.13%
|
$21.28 | $29.14 | |
| VNQ | $81,094,000.0 | 0.41% |
No Change
|
937,728 | $86.48 | $95.31 |
Added 10.21%
|
$78.27 | $99.58 | |
| VIG | $79,905,000.0 | 0.4% |
No Change
|
437,576 | $182.61 | $226.17 |
Added 23.85%
|
$172.3 | $205.2 | |
| VXUS | $78,621,000.0 | 0.4% |
No Change
|
1,303,835 | $60.3 | $83.48 |
Added 38.44%
|
$56.48 | $65.52 | |
| BNDX | $77,801,000.0 | 0.39% |
No Change
|
1,581,652 | $49.19 | $48.27 |
Reduced 1.87%
|
$48.19 | $50.7 | |
| AVGO | $76,741,000.0 | 0.39% |
No Change
|
57,900 | $1,325.42 | $402.17 |
Reduced 69.66%
|
$117.43 | $251.88 | |
| JPM | $76,619,000.0 | 0.39% |
No Change
|
382,523 | $200.3 | $313.0 |
Added 56.27%
|
$168.86 | $264.25 | |
| IJH | $73,626,000.0 | 0.37% |
No Change
|
1,212,166 | $60.74 | $73.36 |
Added 20.78%
|
$54.14 | $68.33 | |
| MUB | $73,910,000.0 | 0.37% |
No Change
|
686,905 | $107.6 | $107.42 |
Reduced 0.17%
|
$105.0 | $108.81 | |
| IQLT | $71,039,000.0 | 0.36% |
No Change
|
1,791,204 | $39.66 | $49.61 |
Added 25.09%
|
$36.57 | $41.93 | |
| SCHD | $70,738,000.0 | 0.36% |
No Change
|
877,328 | $80.63 | $31.03 |
Reduced 61.52%
|
$25.16 | $29.72 | |
| XOM | $70,581,000.0 | 0.36% |
No Change
|
607,204 | $116.24 | $148.36 |
Added 27.63%
|
$97.74 | $126.34 | |
| IXUS | $68,884,000.0 | 0.35% |
No Change
|
1,015,091 | $67.86 | $93.87 |
Added 38.33%
|
$63.3 | $73.53 | |
| XLV | $68,688,000.0 | 0.35% |
No Change
|
464,961 | $147.73 | $147.42 |
Reduced 0.21%
|
$135.95 | $159.64 | |
| LLY | $69,657,000.0 | 0.35% |
No Change
|
89,539 | $777.96 | $919.9 |
Added 18.25%
|
$624.68 | $972.53 | |
| PG | $67,136,000.0 | 0.34% |
No Change
|
413,783 | $162.25 | $144.49 |
Reduced 10.95%
|
$152.06 | $180.43 | |
| UNH | $66,385,000.0 | 0.34% |
No Change
|
134,193 | $494.7 | $346.01 |
Reduced 30.06%
|
$436.38 | $630.73 | |
| VWO | $66,396,000.0 | 0.34% |
No Change
|
1,589,573 | $41.77 | $58.2 |
Added 39.33%
|
$39.43 | $49.57 | |
| SDY | $64,519,000.0 | 0.33% |
No Change
|
491,616 | $131.24 | $148.0 |
Added 12.77%
|
$121.52 | $144.45 | |
| VB | $63,628,000.0 | 0.32% |
No Change
|
278,350 | $228.59 | $284.17 |
Added 24.31%
|
$205.93 | $263.35 | |
| IEMG | $62,206,000.0 | 0.32% |
No Change
|
1,205,550 | $51.6 | $76.44 |
Added 48.14%
|
$48.31 | $59.0 | |
| JPST | $62,696,000.0 | 0.32% |
No Change
|
1,242,747 | $50.45 | $50.56 |
Added 0.22%
|
$50.2 | $50.75 | |
| VBK | $63,058,000.0 | 0.32% |
No Change
|
241,862 | $260.72 | $338.1 |
Added 29.68%
|
$233.0 | $304.59 | |
| IVW | $61,869,000.0 | 0.31% |
No Change
|
732,709 | $84.44 | $127.7 |
Added 51.23%
|
$77.2 | $106.33 | |
| KYN | $58,439,000.0 | 0.3% |
No Change
|
5,838,089 | $10.01 | $13.27 |
Added 32.57%
|
$8.54 | $13.69 | |
| CGDV | $56,525,000.0 | 0.29% |
No Change
|
1,739,238 | $32.5 | $45.53 |
Added 40.09%
|
$29.85 | $37.17 | |
| COST | $56,047,000.0 | 0.28% |
No Change
|
76,502 | $732.63 | $1,005.81 |
Added 37.29%
|
$675.96 | $1,008.25 | |
| DGRW | $54,938,000.0 | 0.28% |
No Change
|
721,066 | $76.19 | $93.44 |
Added 22.64%
|
$71.17 | $85.89 | |
| CVX | $52,644,000.0 | 0.27% |
No Change
|
333,744 | $157.74 | $185.98 |
Added 17.9%
|
$135.37 | $167.11 | |
| VEU | $54,226,000.0 | 0.27% |
No Change
|
924,572 | $58.65 | $79.72 |
Added 35.92%
|
$54.86 | $63.81 | |
| MRK | $54,152,000.0 | 0.27% |
No Change
|
410,400 | $131.95 | $112.56 |
Reduced 14.69%
|
$94.48 | $134.63 | |
| RDVY | $53,512,000.0 | 0.27% |
No Change
|
952,683 | $56.17 | $74.52 |
Added 32.67%
|
$50.24 | $64.63 | |
| TLT | $50,474,000.0 | 0.26% |
No Change
|
533,439 | $94.62 | $86.57 |
Reduced 8.51%
|
$84.89 | $101.64 | |
| GOVT | $50,547,000.0 | 0.26% |
No Change
|
2,219,909 | $22.77 | $22.98 |
Added 0.92%
|
$22.08 | $23.69 | |
| IWR | $51,844,000.0 | 0.26% |
No Change
|
616,541 | $84.09 | $103.98 |
Added 23.65%
|
$76.26 | $96.01 | |
| ABBV | $51,533,000.0 | 0.26% |
No Change
|
282,993 | $182.1 | $205.12 |
Added 12.64%
|
$153.58 | $207.32 | |
| JNJ | $51,870,000.0 | 0.26% |
No Change
|
327,902 | $158.19 | $226.16 |
Added 42.97%
|
$140.68 | $168.85 | |
| CALF | $48,961,000.0 | 0.25% |
No Change
|
995,969 | $49.16 | $48.04 |
Reduced 2.28%
|
$42.19 | $49.59 | |
| DGRO | $50,029,000.0 | 0.25% |
No Change
|
861,695 | $58.06 | $72.76 |
Added 25.32%
|
$54.18 | $65.08 | |
| BSV | $49,584,000.0 | 0.25% |
No Change
|
646,725 | $76.67 | $78.4 |
Added 2.26%
|
$75.72 | $79.02 | |
| HYG | $48,799,000.0 | 0.25% |
No Change
|
627,810 | $77.73 | $80.37 |
Added 3.4%
|
$75.59 | $80.37 | |
| TSLA | $46,994,000.0 | 0.24% |
No Change
|
267,332 | $175.79 | $392.5 |
Added 123.28%
|
$138.8 | $488.54 | |
| WMT | $47,446,000.0 | 0.24% |
No Change
|
788,544 | $60.17 | $129.6 |
Added 115.39%
|
$53.44 | $96.18 | |
| VZ | $45,786,000.0 | 0.23% |
No Change
|
1,091,186 | $41.96 | $46.44 |
Added 10.68%
|
$37.59 | $45.36 | |
| MCD | $44,763,000.0 | 0.23% |
No Change
|
158,765 | $281.95 | $301.84 |
Added 7.05%
|
$243.53 | $317.9 | |
| MOAT | $44,872,000.0 | 0.23% |
No Change
|
499,135 | $89.9 | $101.63 |
Added 13.05%
|
$83.24 | $99.06 | |
| USFR | $44,990,000.0 | 0.23% |
No Change
|
894,619 | $50.29 | $50.44 |
Added 0.3%
|
$50.19 | $50.53 | |
| USFR | $44,990,000.0 | 0.23% |
No Change
|
894,619 | $50.29 | $50.44 |
Added 0.3%
|
$50.19 | $50.53 | |
| CGGR | $46,203,000.0 | 0.23% |
No Change
|
1,444,317 | $31.99 | $44.11 |
Added 37.89%
|
$28.79 | $39.44 | |
| MA | $44,297,000.0 | 0.22% |
No Change
|
91,986 | $481.57 | $511.35 |
Added 6.18%
|
$428.86 | $537.7 | |
| FTCS | $42,645,000.0 | 0.22% |
No Change
|
497,905 | $85.65 | $93.53 |
Added 9.2%
|
$80.47 | $94.23 | |
| CAT | $42,933,000.0 | 0.22% |
No Change
|
117,167 | $366.43 | $800.45 |
Added 118.45%
|
$288.34 | $418.5 | |
| XLE | $42,585,000.0 | 0.22% |
No Change
|
451,065 | $94.41 | $55.87 |
Reduced 40.82%
|
$80.68 | $98.97 | |
| IWO | $40,965,000.0 | 0.21% |
No Change
|
151,276 | $270.8 | $355.39 |
Added 31.24%
|
$242.63 | $317.62 | |
| VHT | $40,855,000.0 | 0.21% |
No Change
|
151,025 | $270.52 | $276.28 |
Added 2.13%
|
$250.07 | $289.14 | |
| RSP | $40,509,000.0 | 0.21% |
No Change
|
239,178 | $169.37 | $202.55 |
Added 19.59%
|
$155.79 | $188.16 | |
| BUFR | $42,346,000.0 | 0.21% |
No Change
|
1,514,552 | $27.96 | $35.31 |
Added 26.29%
|
$26.86 | $31.35 | |
| EFA | $39,246,000.0 | 0.2% |
No Change
|
491,447 | $79.86 | $101.63 |
Added 27.26%
|
$73.91 | $84.56 | |
| FNDX | $40,018,000.0 | 0.2% |
No Change
|
593,835 | $67.39 | $29.35 |
Reduced 56.45%
|
$20.7 | $70.22 | |
| CRM | $39,761,000.0 | 0.2% |
No Change
|
132,020 | $301.18 | $187.11 |
Reduced 37.87%
|
$212.0 | $369.0 | |
| LMT | $39,492,000.0 | 0.2% |
No Change
|
86,823 | $454.87 | $571.95 |
Added 25.74%
|
$413.92 | $618.95 | |
| PEP | $40,283,000.0 | 0.2% |
No Change
|
230,179 | $175.01 | $154.92 |
Reduced 11.48%
|
$141.51 | $183.41 | |
| QCOM | $39,041,000.0 | 0.2% |
No Change
|
230,604 | $169.3 | $135.56 |
Reduced 19.93%
|
$139.26 | $230.63 | |
| EFG | $38,157,000.0 | 0.19% |
No Change
|
367,639 | $103.79 | $118.84 |
Added 14.5%
|
$94.82 | $108.91 | |
| XLP | $37,613,000.0 | 0.19% |
No Change
|
492,576 | $76.36 | $82.39 |
Added 7.9%
|
$71.57 | $84.53 | |
| XLY | $36,920,000.0 | 0.19% |
No Change
|
200,776 | $183.89 | $118.97 |
Reduced 35.3%
|
$166.48 | $240.28 | |
| MBB | $37,765,000.0 | 0.19% |
No Change
|
408,632 | $92.42 | $95.46 |
Added 3.29%
|
$89.16 | $96.76 | |
| IWB | $36,923,000.0 | 0.19% |
No Change
|
128,192 | $288.03 | $388.52 |
Added 34.89%
|
$265.7 | $336.18 | |
| SGOV | $37,848,000.0 | 0.19% |
No Change
|
375,817 | $100.71 | $100.59 |
Reduced 0.12%
|
$100.15 | $100.75 | |
| TFLO | $37,954,000.0 | 0.19% |
No Change
|
748,749 | $50.69 | $50.59 |
Reduced 0.2%
|
$50.36 | $50.71 | |
| SHV | $36,971,000.0 | 0.19% |
No Change
|
334,462 | $110.54 | $110.28 |
Reduced 0.24%
|
$109.91 | $110.64 | |
| SPTL | $34,589,000.0 | 0.18% |
No Change
|
1,237,986 | $27.94 | $26.28 |
Reduced 5.94%
|
$25.44 | $29.95 | |
| VXF | $35,617,000.0 | 0.18% |
No Change
|
203,218 | $175.27 | $227.72 |
Added 29.93%
|
$159.19 | $207.77 | |
| SPEM | $34,121,000.0 | 0.17% |
No Change
|
942,850 | $36.19 | $50.47 |
Added 39.46%
|
$33.94 | $42.88 | |
| EFV | $34,281,000.0 | 0.17% |
No Change
|
630,170 | $54.4 | $76.63 |
Added 40.86%
|
$50.28 | $58.25 | |
| XLI | $31,274,000.0 | 0.16% |
No Change
|
248,286 | $125.96 | $171.44 |
Added 36.11%
|
$112.47 | $144.51 | |
| GSY | $30,599,000.0 | 0.16% |
No Change
|
613,347 | $49.89 | $50.11 |
Added 0.44%
|
$49.75 | $50.37 | |
| KO | $31,157,000.0 | 0.16% |
No Change
|
509,277 | $61.18 | $74.7 |
Added 22.1%
|
$57.93 | $73.53 | |
| AMGN | $31,620,000.0 | 0.16% |
No Change
|
111,213 | $284.32 | $344.86 |
Added 21.29%
|
$253.3 | $346.85 | |
| DIS | $32,148,000.0 | 0.16% |
No Change
|
262,733 | $122.36 | $104.29 |
Reduced 14.77%
|
$83.91 | $123.74 | |
| DIA | $31,345,000.0 | 0.16% |
No Change
|
78,804 | $397.76 | $491.36 |
Added 23.53%
|
$376.14 | $451.55 | |
| SPDW | $31,442,000.0 | 0.16% |
No Change
|
877,299 | $35.84 | $49.32 |
Added 37.61%
|
$33.11 | $38.0 | |
| VCSH | $32,284,000.0 | 0.16% |
No Change
|
417,599 | $77.31 | $79.5 |
Added 2.83%
|
$76.27 | $79.54 | |
| USMV | $32,420,000.0 | 0.16% |
No Change
|
387,900 | $83.58 | $94.09 |
Added 12.57%
|
$79.31 | $94.83 | |
| XOP | $31,821,000.0 | 0.16% |
No Change
|
205,395 | $154.93 | $161.11 |
Added 3.99%
|
$124.12 | $162.49 | |
| DYNF | $31,603,000.0 | 0.16% |
No Change
|
711,802 | $44.4 | $63.1 |
Added 42.12%
|
$40.4 | $53.5 | |
| OIH | $30,959,000.0 | 0.16% |
No Change
|
92,052 | $336.33 | $398.99 |
Added 18.63%
|
$257.78 | $353.25 | |
| UPS | $31,173,000.0 | 0.16% |
No Change
|
209,741 | $148.63 | $107.11 |
Reduced 27.94%
|
$121.56 | $161.35 | |
| SPSM | $32,094,000.0 | 0.16% |
No Change
|
745,679 | $43.04 | $52.97 |
Added 23.07%
|
$39.65 | $50.03 | |
| TSM | $30,871,000.0 | 0.16% |
No Change
|
226,913 | $136.05 | $368.08 |
Added 170.55%
|
$112.61 | $224.08 | |
| CSCO | $29,889,000.0 | 0.15% |
No Change
|
598,869 | $49.91 | $89.7 |
Added 79.72%
|
$44.5 | $61.33 | |
| GVI | $30,057,000.0 | 0.15% |
No Change
|
289,071 | $103.98 | $106.77 |
Added 2.68%
|
$102.04 | $107.5 | |
| DVY | $29,346,000.0 | 0.15% |
No Change
|
238,239 | $123.18 | $152.69 |
Added 23.96%
|
$112.42 | $144.09 | |
| JHMM | $30,440,000.0 | 0.15% |
No Change
|
530,509 | $57.38 | $71.88 |
Added 25.27%
|
$51.69 | $65.18 | |
| IYW | $29,820,000.0 | 0.15% |
No Change
|
220,798 | $135.06 | $209.44 |
Added 55.07%
|
$124.32 | $166.47 | |
| VGSH | $28,714,000.0 | 0.15% |
No Change
|
494,483 | $58.07 | $58.5 |
Added 0.74%
|
$57.46 | $59.13 | |
| CMCSA | $28,871,000.0 | 0.15% |
No Change
|
666,020 | $43.35 | $29.05 |
Reduced 32.99%
|
$36.15 | $47.11 | |
| ETN | $29,399,000.0 | 0.15% |
No Change
|
94,024 | $312.68 | $409.7 |
Added 31.03%
|
$241.45 | $379.99 | |
| NOBL | $29,072,000.0 | 0.15% |
No Change
|
286,682 | $101.41 | $108.31 |
Added 6.8%
|
$93.46 | $108.79 | |
| VONG | $26,962,000.0 | 0.14% |
No Change
|
311,098 | $86.67 | $121.28 |
Added 39.93%
|
$79.91 | $107.97 | |
| UNP | $26,963,000.0 | 0.14% |
No Change
|
109,639 | $245.93 | $251.25 |
Added 2.16%
|
$218.55 | $258.66 | |
| ITOT | $28,069,000.0 | 0.14% |
No Change
|
243,447 | $115.3 | $155.49 |
Added 34.86%
|
$106.31 | $134.51 | |
| IUSG | $26,863,000.0 | 0.14% |
No Change
|
229,193 | $117.21 | $173.71 |
Added 48.2%
|
$106.8 | $145.11 | |
| IBM | $27,471,000.0 | 0.14% |
No Change
|
143,860 | $190.96 | $255.68 |
Added 33.89%
|
$162.62 | $239.35 | |
| XLB | $26,952,000.0 | 0.14% |
No Change
|
290,160 | $92.89 | $51.77 |
Reduced 44.27%
|
$80.74 | $97.87 | |
| BA | $27,182,000.0 | 0.14% |
No Change
|
140,848 | $192.99 | $219.16 |
Added 13.56%
|
$137.03 | $217.59 | |
| O | $27,583,000.0 | 0.14% |
No Change
|
509,864 | $54.1 | $64.92 |
Added 20.0%
|
$50.65 | $64.88 | |
| GDXJ | $26,737,000.0 | 0.14% |
No Change
|
690,173 | $38.74 | $131.56 |
Added 239.6%
|
$30.89 | $55.58 | |
| FTSM | $28,356,000.0 | 0.14% |
No Change
|
475,618 | $59.62 | $59.92 |
Added 0.5%
|
$59.54 | $60.16 | |
| IWS | $26,160,000.0 | 0.13% |
No Change
|
208,736 | $125.33 | $155.79 |
Added 24.3%
|
$113.55 | $140.95 | |
| IEF | $24,863,000.0 | 0.13% |
No Change
|
262,665 | $94.66 | $95.84 |
Added 1.25%
|
$91.02 | $99.18 | |
| ADBE | $26,586,000.0 | 0.13% |
No Change
|
52,687 | $504.6 | $247.18 |
Reduced 51.01%
|
$403.75 | $638.25 | |
| BX | $26,428,000.0 | 0.13% |
No Change
|
201,180 | $131.37 | $128.5 |
Reduced 2.18%
|
$115.82 | $200.96 | |
| USIG | $26,449,000.0 | 0.13% |
No Change
|
520,965 | $50.77 | $51.46 |
Added 1.36%
|
$49.08 | $52.94 | |
| XLU | $25,900,000.0 | 0.13% |
No Change
|
394,527 | $65.65 | $45.75 |
Reduced 30.31%
|
$59.14 | $83.41 | |
| TLH | $24,734,000.0 | 0.13% |
No Change
|
235,499 | $105.03 | $100.72 |
Reduced 4.1%
|
$96.95 | $111.83 | |
| SBUX | $25,468,000.0 | 0.13% |
No Change
|
278,681 | $91.39 | $97.8 |
Added 7.01%
|
$71.55 | $103.32 | |
| SHY | $26,084,000.0 | 0.13% |
No Change
|
318,965 | $81.78 | $82.48 |
Added 0.86%
|
$80.91 | $83.3 | |
| VDC | $24,690,000.0 | 0.13% |
No Change
|
120,949 | $204.14 | $225.51 |
Added 10.47%
|
$189.56 | $224.4 | |
| PTLC | $26,085,000.0 | 0.13% |
No Change
|
546,647 | $47.72 | $54.79 |
Added 14.82%
|
$43.98 | $55.78 | |
| FLOT | $25,564,000.0 | 0.13% |
No Change
|
500,684 | $51.06 | $50.88 |
Reduced 0.35%
|
$50.28 | $51.16 | |
| OKE | $25,344,000.0 | 0.13% |
No Change
|
316,135 | $80.17 | $84.69 |
Added 5.64%
|
$67.05 | $118.07 | |
| PFE | $25,714,000.0 | 0.13% |
No Change
|
926,653 | $27.75 | $27.31 |
Reduced 1.59%
|
$24.48 | $31.54 | |
| ESGU | $24,969,000.0 | 0.13% |
No Change
|
217,199 | $114.96 | $154.21 |
Added 34.14%
|
$106.3 | $134.27 | |
| VTIP | $26,247,000.0 | 0.13% |
No Change
|
548,075 | $47.89 | $50.14 |
Added 4.7%
|
$47.37 | $49.41 | |
| ORCL | $25,764,000.0 | 0.13% |
No Change
|
205,117 | $125.61 | $177.58 |
Added 41.37%
|
$106.51 | $198.31 | |
| CRWD | $25,130,000.0 | 0.13% |
No Change
|
78,389 | $320.59 | $449.61 |
Added 40.24%
|
$200.81 | $398.33 | |
| BOND | $26,243,000.0 | 0.13% |
No Change
|
285,691 | $91.86 | $92.65 |
Added 0.86%
|
$88.88 | $95.32 | |
| MTUM | $23,697,000.0 | 0.12% |
No Change
|
126,486 | $187.35 | $273.56 |
Added 46.02%
|
$165.55 | $222.78 | |
| ABT | $22,794,000.0 | 0.12% |
No Change
|
200,546 | $113.66 | $92.72 |
Reduced 18.42%
|
$99.71 | $121.64 | |
| LOW | $24,461,000.0 | 0.12% |
No Change
|
96,029 | $254.73 | $251.19 |
Reduced 1.39%
|
$209.55 | $287.01 | |
| GE | $23,098,000.0 | 0.12% |
No Change
|
131,590 | $175.53 | $286.73 |
Added 63.35%
|
$100.92 | $194.8 | |
| DUK | $23,314,000.0 | 0.12% |
No Change
|
241,080 | $96.71 | $125.67 |
Added 29.95%
|
$90.09 | $121.25 | |
| PANW | $22,915,000.0 | 0.12% |
No Change
|
80,651 | $284.13 | $174.96 |
Reduced 38.42%
|
$130.05 | $207.24 | |
| EMXC | $22,926,000.0 | 0.12% |
No Change
|
398,242 | $57.57 | $87.7 |
Added 52.34%
|
$53.94 | $63.25 | |
| SDVY | $23,173,000.0 | 0.12% |
No Change
|
665,534 | $34.82 | $42.25 |
Added 21.34%
|
$31.4 | $40.6 | |
| TIP | $23,351,000.0 | 0.12% |
No Change
|
217,410 | $107.41 | $111.22 |
Added 3.55%
|
$104.67 | $111.06 | |
| SPSB | $23,369,000.0 | 0.12% |
No Change
|
784,991 | $29.77 | $30.12 |
Added 1.18%
|
$29.46 | $30.31 | |
| T | $23,846,000.0 | 0.12% |
No Change
|
1,354,890 | $17.6 | $25.88 |
Added 47.05%
|
$15.94 | $24.03 | |
| VFH | $24,313,000.0 | 0.12% |
No Change
|
237,457 | $102.39 | $129.51 |
Added 26.49%
|
$92.53 | $126.85 | |
| BAC | $24,453,000.0 | 0.12% |
No Change
|
644,868 | $37.92 | $53.48 |
Added 41.03%
|
$32.35 | $48.08 | |
| VIOO | $23,177,000.0 | 0.12% |
No Change
|
228,346 | $101.5 | $124.9 |
Added 23.05%
|
$93.54 | $119.04 | |
| VDE | $23,075,000.0 | 0.12% |
No Change
|
175,212 | $131.7 | $158.69 |
Added 20.49%
|
$112.99 | $137.92 | |
| VIS | $20,910,000.0 | 0.11% |
No Change
|
85,645 | $244.15 | $338.89 |
Added 38.8%
|
$216.6 | $280.63 | |
| COP | $21,983,000.0 | 0.11% |
No Change
|
172,715 | $127.28 | $120.26 |
Reduced 5.52%
|
$94.23 | $135.18 | |
| VOE | $22,351,000.0 | 0.11% |
No Change
|
143,360 | $155.91 | $193.14 |
Added 23.88%
|
$141.68 | $176.83 | |
| XLF | $22,456,000.0 | 0.11% |
No Change
|
533,151 | $42.12 | $52.3 |
Added 24.17%
|
$38.25 | $51.62 | |
| IUSV | $21,901,000.0 | 0.11% |
No Change
|
242,168 | $90.44 | $107.2 |
Added 18.53%
|
$83.74 | $100.29 | |
| IWP | $21,046,000.0 | 0.11% |
No Change
|
184,393 | $114.14 | $138.46 |
Added 21.31%
|
$101.12 | $138.84 | |
| PULS | $21,546,000.0 | 0.11% |
No Change
|
433,524 | $49.7 | $49.67 |
Reduced 0.06%
|
$49.43 | $49.81 | |
| DHS | $21,861,000.0 | 0.11% |
No Change
|
252,269 | $86.66 | $110.68 |
Added 27.72%
|
$79.18 | $101.06 | |
| NTSX | $21,864,000.0 | 0.11% |
No Change
|
517,746 | $42.23 | $56.15 |
Added 32.96%
|
$39.72 | $49.36 | |
| SMH | $21,479,000.0 | 0.11% |
No Change
|
95,470 | $224.99 | $463.96 |
Added 106.21%
|
$184.15 | $283.07 | |
| MDT | $21,971,000.0 | 0.11% |
No Change
|
252,106 | $87.15 | $82.0 |
Reduced 5.91%
|
$75.96 | $92.68 | |
| CGGO | $22,184,000.0 | 0.11% |
No Change
|
770,305 | $28.8 | $36.91 |
Added 28.16%
|
$26.18 | $30.72 | |
| CFO | $22,055,000.0 | 0.11% |
No Change
|
334,427 | $65.95 | $77.88 |
Added 18.09%
|
$60.36 | $74.07 | |
| HDV | $22,113,000.0 | 0.11% |
No Change
|
200,647 | $110.21 | $132.6 |
Added 20.32%
|
$102.31 | $121.7 | |
| EQWL | $21,922,000.0 | 0.11% |
No Change
|
231,033 | $94.89 | $120.65 |
Added 27.15%
|
$88.03 | $107.9 | |
| VT | $21,776,000.0 | 0.11% |
No Change
|
197,077 | $110.5 | $150.48 |
Added 36.18%
|
$102.84 | $123.64 | |
| ICSH | $20,929,000.0 | 0.11% |
No Change
|
413,944 | $50.56 | $50.59 |
Added 0.06%
|
$50.29 | $50.77 | |
| NVO | $21,943,000.0 | 0.11% |
No Change
|
170,897 | $128.4 | $40.46 |
Reduced 68.49%
|
$78.17 | $148.15 | |
| IJK | $22,491,000.0 | 0.11% |
No Change
|
246,484 | $91.25 | $109.68 |
Added 20.2%
|
$78.75 | $100.01 | |
| VTEB | $22,183,000.0 | 0.11% |
No Change
|
438,406 | $50.6 | $50.38 |
Reduced 0.43%
|
$49.49 | $51.17 | |
| PM | $21,383,000.0 | 0.11% |
No Change
|
233,398 | $91.62 | $153.25 |
Added 67.27%
|
$87.82 | $134.15 | |
| LQD | $22,536,000.0 | 0.11% |
No Change
|
206,907 | $108.92 | $110.03 |
Added 1.02%
|
$104.14 | $114.07 | |
| SCHM | $21,130,000.0 | 0.11% |
No Change
|
259,488 | $81.43 | $33.67 |
Reduced 58.65%
|
$24.54 | $81.16 | |
| APD | $21,095,000.0 | 0.11% |
No Change
|
87,073 | $242.27 | $294.78 |
Added 21.67%
|
$212.24 | $337.0 | |
| FDL | $18,846,000.0 | 0.1% |
No Change
|
489,761 | $38.48 | $49.63 |
Added 28.98%
|
$35.45 | $44.07 | |
| ADP | $19,791,000.0 | 0.1% |
No Change
|
79,249 | $249.74 | $202.87 |
Reduced 18.77%
|
$231.27 | $309.63 | |
| FVD | $20,153,000.0 | 0.1% |
No Change
|
477,222 | $42.23 | $47.85 |
Added 13.31%
|
$39.73 | $46.83 | |
| JNK | $18,869,000.0 | 0.1% |
No Change
|
198,210 | $95.2 | $96.75 |
Added 1.63%
|
$92.47 | $97.9 | |
| MO | $19,578,000.0 | 0.1% |
No Change
|
448,844 | $43.62 | $64.65 |
Added 48.21%
|
$39.25 | $58.04 | |
| CGXU | $19,370,000.0 | 0.1% |
No Change
|
751,367 | $25.78 | $31.65 |
Added 22.77%
|
$23.56 | $27.52 | |
| DE | $20,000,000.0 | 0.1% |
No Change
|
48,693 | $410.74 | $587.3 |
Added 42.99%
|
$340.2 | $469.39 | |
| PFF | $20,589,000.0 | 0.1% |
No Change
|
638,832 | $32.23 | $31.24 |
Reduced 3.07%
|
$30.56 | $33.59 | |
| IAU | $19,204,000.0 | 0.1% |
No Change
|
457,136 | $42.01 | $90.57 |
Added 115.59%
|
$37.53 | $52.69 | |
| SOXX | $19,391,000.0 | 0.1% |
No Change
|
85,834 | $225.92 | $420.7 |
Added 86.22%
|
$192.87 | $267.24 | |
| AMAT | $20,220,000.0 | 0.1% |
No Change
|
98,050 | $206.23 | $394.33 |
Added 91.21%
|
$158.96 | $255.89 | |
| BIV | $20,421,000.0 | 0.1% |
No Change
|
270,836 | $75.4 | $77.34 |
Added 2.57%
|
$72.95 | $78.89 | |
| HON | $20,480,000.0 | 0.1% |
No Change
|
99,782 | $205.25 | $222.22 |
Added 8.27%
|
$189.66 | $242.77 | |
| XLRE | $20,718,000.0 | 0.1% |
No Change
|
524,116 | $39.53 | $43.78 |
Added 10.75%
|
$35.57 | $45.58 | |
| DON | $20,460,000.0 | 0.1% |
No Change
|
419,523 | $48.77 | $55.51 |
Added 13.82%
|
$43.98 | $55.92 | |
| HEFA | $19,376,000.0 | 0.1% |
No Change
|
555,509 | $34.88 | $44.79 |
Added 28.41%
|
$31.39 | $36.1 | |
| NFLX | $20,093,000.0 | 0.1% |
No Change
|
33,086 | $607.32 | $92.58 |
Reduced 84.76%
|
$537.07 | $941.75 | |
| VCIT | $20,262,000.0 | 0.1% |
No Change
|
251,674 | $80.51 | $83.22 |
Added 3.37%
|
$77.8 | $84.26 | |
| BLK | $19,028,000.0 | 0.1% |
No Change
|
22,824 | $833.71 | $1,042.85 |
Added 25.09%
|
$745.55 | $1,082.45 | |
| VIGI | $20,221,000.0 | 0.1% |
No Change
|
248,020 | $81.53 | $91.55 |
Added 12.29%
|
$77.28 | $89.09 | |
| BKNG | $20,466,000.0 | 0.1% |
No Change
|
5,641 | $3,628.15 | $190.86 |
Reduced 94.74%
|
$3,180.0 | $5,337.24 | |
| ANTM | $18,999,000.0 | 0.1% |
No Change
|
36,641 | $518.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XMHQ | $19,963,000.0 | 0.1% |
No Change
|
181,401 | $110.05 | $108.16 |
Reduced 1.72%
|
$90.04 | $110.61 | |
| GS | $18,836,000.0 | 0.1% |
No Change
|
45,097 | $417.69 | $926.55 |
Added 121.83%
|
$374.24 | $635.43 | |
| IWY | $20,150,000.0 | 0.1% |
No Change
|
103,283 | $195.1 | $275.2 |
Added 41.06%
|
$180.22 | $245.04 | |
| NOW | $19,098,000.0 | 0.1% |
No Change
|
25,050 | $762.4 | $100.14 |
Reduced 86.87%
|
$637.99 | $1,157.9 | |
| FIXD | $20,662,000.0 | 0.1% |
No Change
|
473,906 | $43.6 | $43.78 |
Added 0.41%
|
$39.42 | $46.8 | |
| DTD | $19,755,000.0 | 0.1% |
No Change
|
279,348 | $70.72 | $90.54 |
Added 28.03%
|
$65.55 | $80.66 | |
| GPC | $19,974,000.0 | 0.1% |
No Change
|
128,927 | $154.93 | $115.0 |
Reduced 25.77%
|
$112.74 | $164.45 | |
| WFC | $20,369,000.0 | 0.1% |
No Change
|
351,445 | $57.96 | $81.55 |
Added 40.7%
|
$47.45 | $78.29 | |
| FV | $20,335,000.0 | 0.1% |
No Change
|
355,325 | $57.23 | $64.51 |
Added 12.72%
|
$49.73 | $62.82 | |
| DLN | $19,243,000.0 | 0.1% |
No Change
|
266,561 | $72.19 | $93.58 |
Added 29.63%
|
$66.92 | $82.26 | |
| CVS | $17,300,000.0 | 0.09% |
No Change
|
216,906 | $79.76 | $77.36 |
Reduced 3.01%
|
$43.56 | $80.75 | |
| NEE | $17,415,000.0 | 0.09% |
No Change
|
272,494 | $63.91 | $90.6 |
Added 41.76%
|
$53.95 | $86.1 | |
| PRF | $17,926,000.0 | 0.09% |
No Change
|
465,977 | $38.47 | $50.49 |
Added 31.25%
|
$35.31 | $43.02 | |
| GD | $16,882,000.0 | 0.09% |
No Change
|
59,765 | $282.49 | $325.52 |
Added 15.23%
|
$251.62 | $316.9 | |
| UBER | $17,713,000.0 | 0.09% |
No Change
|
230,069 | $76.99 | $77.49 |
Added 0.65%
|
$54.84 | $87.0 | |
| PVAL | $17,874,000.0 | 0.09% |
No Change
|
500,260 | $35.73 | $49.12 |
Added 37.48%
|
$31.59 | $40.07 | |
| DHR | $18,093,000.0 | 0.09% |
No Change
|
72,454 | $249.72 | $194.54 |
Reduced 22.1%
|
$225.42 | $281.7 | |
| VOX | $18,367,000.0 | 0.09% |
No Change
|
139,977 | $131.22 | $197.5 |
Added 50.51%
|
$122.3 | $163.98 | |
| INTU | $16,862,000.0 | 0.09% |
No Change
|
25,943 | $650.0 | $404.83 |
Reduced 37.72%
|
$557.29 | $714.78 | |
| TXN | $17,300,000.0 | 0.09% |
No Change
|
99,311 | $174.21 | $233.15 |
Added 33.83%
|
$155.46 | $220.39 | |
| SCHW | $17,940,000.0 | 0.09% |
No Change
|
247,996 | $72.34 | $91.97 |
Added 27.14%
|
$61.01 | $83.35 | |
| WM | $18,307,000.0 | 0.09% |
No Change
|
85,888 | $213.15 | $223.42 |
Added 4.82%
|
$183.0 | $230.39 | |
| ACN | $17,632,000.0 | 0.09% |
No Change
|
50,872 | $346.61 | $195.06 |
Reduced 43.72%
|
$278.69 | $387.51 | |
| PRFZ | $15,886,000.0 | 0.08% |
No Change
|
404,430 | $39.28 | $50.26 |
Added 27.95%
|
$35.71 | $45.8 | |
| FAUG | $15,503,000.0 | 0.08% |
No Change
|
361,544 | $42.88 | $54.44 |
Added 26.96%
|
$41.04 | $47.5 | |
| SCHV | $15,979,000.0 | 0.08% |
No Change
|
210,312 | $75.98 | $31.88 |
Reduced 58.04%
|
$23.25 | $78.8 | |
| INTC | $16,575,000.0 | 0.08% |
No Change
|
375,268 | $44.17 | $65.7 |
Added 48.74%
|
$18.51 | $50.3 | |
| QYLD | $15,669,000.0 | 0.08% |
No Change
|
874,892 | $17.91 | $17.65 |
Reduced 1.45%
|
$15.91 | $18.81 | |
| GWX | $15,242,000.0 | 0.08% |
No Change
|
469,300 | $32.48 | $44.91 |
Added 38.27%
|
$29.68 | $34.47 | |
| PHYS | $16,570,000.0 | 0.08% |
No Change
|
957,807 | $17.3 | $35.44 |
Added 104.86%
|
$15.31 | $21.7 | |
| USHY | $16,350,000.0 | 0.08% |
No Change
|
446,855 | $36.59 | $37.29 |
Added 1.91%
|
$35.55 | $37.72 | |
| LMBS | $16,258,000.0 | 0.08% |
No Change
|
336,961 | $48.25 | $49.97 |
Added 3.56%
|
$45.06 | $51.49 | |
| DFIV | $15,658,000.0 | 0.08% |
No Change
|
426,084 | $36.75 | $54.4 |
Added 48.03%
|
$33.22 | $38.52 | |
| GSUS | $16,475,000.0 | 0.08% |
No Change
|
229,531 | $71.78 | $97.04 |
Added 35.19%
|
$66.4 | $84.14 | |
| TMO | $16,764,000.0 | 0.08% |
No Change
|
28,845 | $581.21 | $524.57 |
Reduced 9.75%
|
$493.3 | $627.88 | |
| RTX | $16,655,000.0 | 0.08% |
No Change
|
170,775 | $97.53 | $187.17 |
Added 91.91%
|
$88.7 | $128.7 | |
| SPAB | $15,313,000.0 | 0.08% |
No Change
|
605,758 | $25.28 | $25.65 |
Added 1.46%
|
$24.49 | $26.35 | |
| EMB | $15,280,000.0 | 0.08% |
No Change
|
170,404 | $89.67 | $96.13 |
Added 7.2%
|
$86.4 | $93.97 | |
| FDX | $15,797,000.0 | 0.08% |
No Change
|
54,524 | $289.74 | $394.59 |
Added 36.19%
|
$234.45 | $313.84 | |
| SYK | $14,853,000.0 | 0.08% |
No Change
|
41,504 | $357.87 | $338.34 |
Reduced 5.46%
|
$307.23 | $398.2 | |
| PJAN | $16,451,000.0 | 0.08% |
No Change
|
420,640 | $39.11 | $48.09 |
Added 22.96%
|
$37.59 | $42.88 | |
| TGT | $15,513,000.0 | 0.08% |
No Change
|
87,545 | $177.21 | $130.18 |
Reduced 26.54%
|
$120.21 | $181.86 | |
| PAVE | $16,735,000.0 | 0.08% |
No Change
|
420,382 | $39.81 | $55.24 |
Added 38.76%
|
$33.72 | $46.18 | |
| VONV | $14,954,000.0 | 0.08% |
No Change
|
190,168 | $78.64 | $99.12 |
Added 26.04%
|
$71.98 | $87.97 | |
| SPHQ | $15,258,000.0 | 0.08% |
No Change
|
252,535 | $60.42 | $79.66 |
Added 31.84%
|
$55.67 | $69.97 | |
| MUNI | $15,709,000.0 | 0.08% |
No Change
|
299,399 | $52.47 | $52.51 |
Added 0.08%
|
$51.3 | $53.0 | |
| SLYG | $15,865,000.0 | 0.08% |
No Change
|
181,876 | $87.23 | $106.03 |
Added 21.55%
|
$80.42 | $101.62 | |
| UITB | $13,690,000.0 | 0.07% |
No Change
|
295,183 | $46.38 | $47.22 |
Added 1.81%
|
$45.0 | $48.31 | |
| BSX | $13,795,000.0 | 0.07% |
No Change
|
201,426 | $68.49 | $59.52 |
Reduced 13.1%
|
$59.85 | $101.14 | |
| VEEV | $13,287,000.0 | 0.07% |
No Change
|
57,352 | $231.69 | $167.79 |
Reduced 27.58%
|
$170.25 | $258.93 | |
| VOT | $13,737,000.0 | 0.07% |
No Change
|
58,261 | $235.79 | $285.71 |
Added 21.17%
|
$213.81 | $275.91 | |
| IWN | $14,409,000.0 | 0.07% |
No Change
|
90,737 | $158.81 | $207.59 |
Added 30.72%
|
$144.75 | $183.51 | |
| NUE | $13,721,000.0 | 0.07% |
No Change
|
69,337 | $197.9 | $208.06 |
Added 5.13%
|
$112.25 | $203.0 | |
| IQV | $14,336,000.0 | 0.07% |
No Change
|
56,689 | $252.89 | $175.69 |
Reduced 30.53%
|
$187.62 | $261.73 | |
| DFUS | $12,961,000.0 | 0.07% |
No Change
|
227,473 | $56.98 | $76.8 |
Added 34.78%
|
$52.49 | $66.58 | |
| PHO | $13,941,000.0 | 0.07% |
No Change
|
209,432 | $66.57 | $69.71 |
Added 4.72%
|
$58.8 | $72.59 | |
| ISRG | $14,308,000.0 | 0.07% |
No Change
|
35,853 | $399.09 | $465.6 |
Added 16.67%
|
$362.14 | $613.91 | |
| BLV | $13,223,000.0 | 0.07% |
No Change
|
182,826 | $72.33 | $69.04 |
Reduced 4.55%
|
$66.65 | $76.87 | |
| NEAR | $13,629,000.0 | 0.07% |
No Change
|
270,106 | $50.46 | $50.9 |
Added 0.87%
|
$49.88 | $51.4 | |
| ICOW | $12,900,000.0 | 0.07% |
No Change
|
403,761 | $31.95 | $43.94 |
Added 37.53%
|
$28.5 | $33.14 | |
| KNG | $13,147,000.0 | 0.07% |
No Change
|
244,789 | $53.71 | $49.36 |
Reduced 8.1%
|
$49.11 | $55.5 | |
| MDY | $12,981,000.0 | 0.07% |
No Change
|
23,331 | $556.39 | $665.62 |
Added 19.63%
|
$495.53 | $624.13 | |
| MDLZ | $14,083,000.0 | 0.07% |
No Change
|
201,187 | $70.0 | $56.13 |
Reduced 19.81%
|
$55.97 | $77.2 | |
| ITA | $13,758,000.0 | 0.07% |
No Change
|
104,287 | $131.93 | $231.85 |
Added 75.74%
|
$120.56 | $158.0 | |
| BALT | $13,092,000.0 | 0.07% |
No Change
|
447,468 | $29.26 | $33.87 |
Added 15.76%
|
$28.74 | $31.7 | |
| IAGG | $13,519,000.0 | 0.07% |
No Change
|
270,654 | $49.95 | $50.15 |
Added 0.4%
|
$48.7 | $52.7 | |
| SLV | $14,713,000.0 | 0.07% |
No Change
|
646,741 | $22.75 | $68.49 |
Added 201.05%
|
$20.11 | $31.8 | |
| SO | $14,681,000.0 | 0.07% |
No Change
|
204,643 | $71.74 | $91.92 |
Added 28.13%
|
$65.8 | $94.45 | |
| MSTB | $13,162,000.0 | 0.07% |
No Change
|
416,013 | $31.64 | $41.03 |
Added 29.68%
|
$29.22 | $37.79 | |
| SPIB | $13,810,000.0 | 0.07% |
No Change
|
422,466 | $32.69 | $33.73 |
Added 3.18%
|
$31.98 | $33.86 | |
| XLC | $14,609,000.0 | 0.07% |
No Change
|
178,904 | $81.66 | $117.16 |
Added 43.47%
|
$75.84 | $102.67 | |
| OUNZ | $14,670,000.0 | 0.07% |
No Change
|
682,989 | $21.48 | $44.99 |
Added 109.45%
|
$19.19 | $26.94 | |
| SUB | $13,462,000.0 | 0.07% |
No Change
|
128,541 | $104.73 | $106.68 |
Added 1.86%
|
$103.53 | $106.3 | |
| ROL | $14,022,000.0 | 0.07% |
No Change
|
303,063 | $46.27 | $54.71 |
Added 18.24%
|
$40.41 | $52.16 | |
| CGCP | $12,911,000.0 | 0.07% |
No Change
|
574,858 | $22.46 | $22.52 |
Added 0.27%
|
$21.82 | $23.39 | |
| SHOP | $11,744,000.0 | 0.06% |
No Change
|
152,190 | $77.17 | $131.13 |
Added 69.92%
|
$48.56 | $120.72 | |
| GSIE | $12,647,000.0 | 0.06% |
No Change
|
368,842 | $34.29 | $45.15 |
Added 31.67%
|
$32.02 | $36.54 | |
| ORLY | $11,365,000.0 | 0.06% |
No Change
|
10,068 | $1,128.88 | $93.81 |
Reduced 91.69%
|
$947.49 | $1,283.96 | |
| SPHY | $12,634,000.0 | 0.06% |
No Change
|
538,541 | $23.46 | $23.55 |
Added 0.38%
|
$22.82 | $24.07 | |
| IVOO | $12,202,000.0 | 0.06% |
No Change
|
118,460 | $103.01 | $123.45 |
Added 19.84%
|
$91.75 | $115.71 | |
| VAW | $11,460,000.0 | 0.06% |
No Change
|
56,062 | $204.43 | $237.48 |
Added 16.17%
|
$179.0 | $215.82 | |
| XMMO | $11,456,000.0 | 0.06% |
No Change
|
99,742 | $114.86 | $157.98 |
Added 37.54%
|
$92.01 | $137.14 | |
| DAUG | $12,584,000.0 | 0.06% |
No Change
|
340,124 | $37.0 | $45.41 |
Added 22.73%
|
$35.77 | $40.4 | |
| FTA | $11,608,000.0 | 0.06% |
No Change
|
151,982 | $76.38 | $95.16 |
Added 24.59%
|
$69.17 | $83.93 | |
| VPU | $12,710,000.0 | 0.06% |
No Change
|
89,146 | $142.58 | $198.05 |
Added 38.9%
|
$128.05 | $180.04 | |
| AXP | $12,535,000.0 | 0.06% |
No Change
|
55,054 | $227.69 | $329.79 |
Added 44.84%
|
$185.73 | $319.8 | |
| PECO | $12,783,000.0 | 0.06% |
No Change
|
356,377 | $35.87 | $38.88 |
Added 8.39%
|
$30.62 | $40.12 | |
| EMR | $11,798,000.0 | 0.06% |
No Change
|
104,021 | $113.42 | $144.83 |
Added 27.69%
|
$91.65 | $134.85 | |
| VCR | $12,644,000.0 | 0.06% |
No Change
|
39,796 | $317.73 | $397.52 |
Added 25.11%
|
$284.84 | $402.25 | |
| PSX | $11,832,000.0 | 0.06% |
No Change
|
72,440 | $163.34 | $159.38 |
Reduced 2.42%
|
$108.91 | $174.08 | |
| TFC | $10,952,000.0 | 0.06% |
No Change
|
280,988 | $38.98 | $51.07 |
Added 31.02%
|
$34.23 | $49.06 | |
| MGC | $11,341,000.0 | 0.06% |
No Change
|
60,690 | $186.87 | $256.89 |
Added 37.47%
|
$173.01 | $220.49 | |
| OMFL | $12,053,000.0 | 0.06% |
No Change
|
218,237 | $55.23 | $64.56 |
Added 16.89%
|
$46.79 | $56.71 | |
| KMB | $11,000,000.0 | 0.06% |
No Change
|
85,044 | $129.35 | $96.6 |
Reduced 25.32%
|
$117.67 | $149.31 | |
| IRM | $11,174,000.0 | 0.06% |
No Change
|
139,316 | $80.21 | $117.83 |
Added 46.9%
|
$66.2 | $130.24 | |
| DVN | $12,641,000.0 | 0.06% |
No Change
|
251,927 | $50.18 | $45.6 |
Reduced 9.13%
|
$30.39 | $55.09 | |
| VSS | $10,920,000.0 | 0.06% |
No Change
|
93,469 | $116.84 | $156.24 |
Added 33.72%
|
$109.16 | $126.8 | |
| SCHA | $11,530,000.0 | 0.06% |
No Change
|
234,176 | $49.24 | $32.12 |
Reduced 34.77%
|
$22.41 | $50.79 | |
| LRCX | $11,191,000.0 | 0.06% |
No Change
|
11,519 | $971.57 | $263.16 |
Reduced 72.91%
|
$68.87 | $113.0 | |
| IXC | $12,198,000.0 | 0.06% |
No Change
|
284,008 | $42.95 | $52.76 |
Added 22.84%
|
$36.79 | $45.22 | |
| F | $11,790,000.0 | 0.06% |
No Change
|
887,873 | $13.28 | $12.78 |
Reduced 3.77%
|
$9.49 | $14.85 | |
| ENB | $11,940,000.0 | 0.06% |
No Change
|
330,071 | $36.18 | $51.85 |
Added 43.31%
|
$32.85 | $45.78 | |
| SYY | $12,361,000.0 | 0.06% |
No Change
|
152,277 | $81.18 | $74.79 |
Reduced 7.87%
|
$69.03 | $82.89 | |
| MMIT | $12,829,000.0 | 0.06% |
No Change
|
526,017 | $24.39 | $24.39 |
No Change
|
$23.76 | $24.65 | |
| DFAC | $12,013,000.0 | 0.06% |
No Change
|
376,013 | $31.95 | $41.88 |
Added 31.08%
|
$29.24 | $36.66 | |
| MGK | $12,408,000.0 | 0.06% |
No Change
|
43,295 | $286.61 | $82.37 |
Reduced 71.26%
|
$265.99 | $358.61 | |
| IDEV | $10,995,000.0 | 0.06% |
No Change
|
163,793 | $67.13 | $87.68 |
Added 30.61%
|
$62.19 | $71.54 | |
| ANET | $12,044,000.0 | 0.06% |
No Change
|
41,536 | $289.98 | $172.86 |
Reduced 40.39%
|
$60.08 | $121.92 | |
| SPTI | $12,667,000.0 | 0.06% |
No Change
|
449,532 | $28.18 | $28.74 |
Added 1.99%
|
$27.42 | $29.28 | |
| NOC | $11,179,000.0 | 0.06% |
No Change
|
23,356 | $478.67 | $611.13 |
Added 27.67%
|
$418.6 | $555.57 | |
| BMY | $11,765,000.0 | 0.06% |
No Change
|
216,959 | $54.23 | $59.39 |
Added 9.52%
|
$39.35 | $61.08 | |
| ABC | $12,818,000.0 | 0.06% |
No Change
|
52,752 | $242.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMB | $12,146,000.0 | 0.06% |
No Change
|
311,679 | $38.97 | $70.91 |
Added 81.96%
|
$32.65 | $61.46 | |
| IWV | $10,985,000.0 | 0.06% |
No Change
|
36,607 | $300.08 | $401.32 |
Added 33.74%
|
$276.42 | $349.54 | |
| ADI | $12,781,000.0 | 0.06% |
No Change
|
64,621 | $197.79 | $375.27 |
Added 89.73%
|
$182.57 | $244.14 | |
| GDX | $12,208,000.0 | 0.06% |
No Change
|
386,110 | $31.62 | $92.99 |
Added 194.09%
|
$25.67 | $44.22 | |
| IMCG | $11,077,000.0 | 0.06% |
No Change
|
156,722 | $70.68 | $87.17 |
Added 23.33%
|
$63.84 | $81.68 | |
| PPA | $12,295,000.0 | 0.06% |
No Change
|
121,058 | $101.57 | $171.29 |
Added 68.64%
|
$89.74 | $124.89 | |
| FBND | $12,580,000.0 | 0.06% |
No Change
|
277,658 | $45.31 | $45.91 |
Added 1.32%
|
$44.01 | $47.3 | |
| ET | $11,355,000.0 | 0.06% |
No Change
|
721,925 | $15.73 | $18.96 |
Added 20.53%
|
$13.79 | $21.02 | |
| RA | $11,824,000.0 | 0.06% |
No Change
|
915,219 | $12.92 | $12.94 |
Added 0.15%
|
$12.17 | $13.77 | |
| VRTX | $9,467,000.0 | 0.05% |
No Change
|
22,650 | $418.01 | $439.18 |
Added 5.06%
|
$377.85 | $519.88 | |
| FDN | $8,921,000.0 | 0.05% |
No Change
|
43,502 | $205.09 | $263.6 |
Added 28.53%
|
$177.2 | $257.87 | |
| DBEF | $10,827,000.0 | 0.05% |
No Change
|
264,525 | $40.93 | $51.19 |
Added 25.07%
|
$37.39 | $43.01 | |
| SPGI | $10,239,000.0 | 0.05% |
No Change
|
24,067 | $425.45 | $444.67 |
Added 4.52%
|
$407.69 | $533.29 | |
| AMLP | $9,758,000.0 | 0.05% |
No Change
|
205,607 | $47.46 | $51.46 |
Added 8.43%
|
$43.02 | $52.81 | |
| MPC | $10,643,000.0 | 0.05% |
No Change
|
52,820 | $201.5 | $220.35 |
Added 9.35%
|
$130.54 | $221.11 | |
| USB | $10,657,000.0 | 0.05% |
No Change
|
238,426 | $44.7 | $56.84 |
Added 27.16%
|
$37.81 | $53.98 | |
| EES | $9,999,000.0 | 0.05% |
No Change
|
199,511 | $50.12 | $62.53 |
Added 24.76%
|
$45.87 | $59.34 | |
| KMX | $9,197,000.0 | 0.05% |
No Change
|
105,583 | $87.11 | $39.04 |
Reduced 55.18%
|
$65.83 | $91.25 | |
| SPLV | $9,691,000.0 | 0.05% |
No Change
|
147,128 | $65.87 | $74.31 |
Added 12.81%
|
$62.37 | $75.14 | |
| FHLC | $9,503,000.0 | 0.05% |
No Change
|
136,211 | $69.77 | $70.61 |
Added 1.2%
|
$64.72 | $74.48 | |
| C | $10,591,000.0 | 0.05% |
No Change
|
167,486 | $63.24 | $131.68 |
Added 108.22%
|
$52.24 | $82.03 | |
| IGSB | $10,428,000.0 | 0.05% |
No Change
|
203,367 | $51.28 | $52.73 |
Added 2.83%
|
$50.58 | $52.74 | |
| AMT | $9,980,000.0 | 0.05% |
No Change
|
50,512 | $197.59 | $174.76 |
Reduced 11.55%
|
$170.46 | $243.56 | |
| QGRO | $8,933,000.0 | 0.05% |
No Change
|
105,172 | $84.94 | $113.49 |
Added 33.61%
|
$78.11 | $106.51 | |
| PTIN | $9,193,000.0 | 0.05% |
No Change
|
316,249 | $29.07 | $35.12 |
Added 20.81%
|
$26.41 | $31.48 | |
| IYF | $10,255,000.0 | 0.05% |
No Change
|
107,218 | $95.65 | $125.29 |
Added 30.99%
|
$85.37 | $119.9 | |
| ZTS | $8,926,000.0 | 0.05% |
No Change
|
52,755 | $169.21 | $118.18 |
Reduced 30.16%
|
$144.8 | $200.53 | |
| SCHX | $9,672,000.0 | 0.05% |
No Change
|
155,859 | $62.06 | $27.78 |
Reduced 55.24%
|
$19.08 | $66.02 | |
| PTMC | $10,295,000.0 | 0.05% |
No Change
|
285,761 | $36.03 | $39.53 |
Added 9.71%
|
$32.08 | $40.66 | |
| PTNQ | $9,042,000.0 | 0.05% |
No Change
|
131,666 | $68.68 | $77.61 |
Added 13.0%
|
$66.13 | $77.83 | |
| NSC | $8,960,000.0 | 0.05% |
No Change
|
35,156 | $254.87 | $302.22 |
Added 18.58%
|
$206.71 | $277.6 | |
| NKE | $9,286,000.0 | 0.05% |
No Change
|
98,813 | $93.98 | $46.39 |
Reduced 50.64%
|
$70.32 | $107.43 | |
| MMM | $9,325,000.0 | 0.05% |
No Change
|
87,922 | $106.07 | $148.47 |
Added 39.97%
|
$75.65 | $150.0 | |
| STIP | $10,505,000.0 | 0.05% |
No Change
|
105,653 | $99.43 | $103.64 |
Added 4.23%
|
$98.36 | $101.52 | |
| CI | $10,771,000.0 | 0.05% |
No Change
|
29,658 | $363.19 | $276.69 |
Reduced 23.82%
|
$262.03 | $370.83 | |
| HSY | $10,680,000.0 | 0.05% |
No Change
|
54,911 | $194.5 | $188.71 |
Reduced 2.98%
|
$150.31 | $211.92 | |
| FLQH | $9,603,000.0 | 0.05% |
No Change
|
298,335 | $32.19 | $26.79 |
Reduced 16.78%
|
$25.18 | $29.28 | |
| CGUS | $9,854,000.0 | 0.05% |
No Change
|
316,251 | $31.16 | $41.77 |
Added 34.05%
|
$28.7 | $36.32 | |
| EPD | $9,726,000.0 | 0.05% |
No Change
|
333,312 | $29.18 | $37.21 |
Added 27.52%
|
$26.12 | $34.63 | |
| TJX | $10,630,000.0 | 0.05% |
No Change
|
104,819 | $101.42 | $159.25 |
Added 57.02%
|
$92.35 | $128.0 | |
| FPE | $10,803,000.0 | 0.05% |
No Change
|
623,780 | $17.32 | $18.05 |
Added 4.21%
|
$16.94 | $18.23 | |
| MLPX | $9,384,000.0 | 0.05% |
No Change
|
191,566 | $48.99 | $70.25 |
Added 43.4%
|
$43.12 | $67.47 | |
| IFRA | $10,798,000.0 | 0.05% |
No Change
|
249,047 | $43.36 | $59.36 |
Added 36.9%
|
$38.1 | $51.99 | |
| LNG | $8,946,000.0 | 0.05% |
No Change
|
55,473 | $161.28 | $257.78 |
Added 59.83%
|
$152.31 | $257.65 | |
| TT | $10,269,000.0 | 0.05% |
No Change
|
34,210 | $300.2 | $477.24 |
Added 58.97%
|
$250.06 | $422.0 | |
| GSLC | $10,409,000.0 | 0.05% |
No Change
|
100,291 | $103.79 | $135.44 |
Added 30.49%
|
$95.58 | $121.0 | |
| IQDG | $9,361,000.0 | 0.05% |
No Change
|
245,976 | $38.06 | $43.34 |
Added 13.87%
|
$33.95 | $39.65 | |
| BUFF | $10,708,000.0 | 0.05% |
No Change
|
256,557 | $41.74 | $51.38 |
Added 23.1%
|
$40.34 | $45.91 | |
| SHW | $9,024,000.0 | 0.05% |
No Change
|
25,981 | $347.33 | $334.61 |
Reduced 3.66%
|
$282.09 | $400.42 | |
| IHI | $9,755,000.0 | 0.05% |
No Change
|
166,497 | $58.59 | $52.29 |
Reduced 10.75%
|
$53.72 | $63.13 | |
| JCPB | $8,365,000.0 | 0.04% |
No Change
|
179,342 | $46.64 | $47.34 |
Added 1.5%
|
$45.19 | $48.54 | |
| GCOR | $8,505,000.0 | 0.04% |
No Change
|
206,688 | $41.15 | $41.39 |
Added 0.58%
|
$38.82 | $43.73 | |
| EW | $8,029,000.0 | 0.04% |
No Change
|
84,028 | $95.56 | $79.71 |
Reduced 16.59%
|
$58.93 | $96.12 | |
| QJUN | $8,117,000.0 | 0.04% |
No Change
|
318,197 | $25.51 | $32.98 |
Added 29.28%
|
$24.35 | $28.85 | |
| IJT | $7,603,000.0 | 0.04% |
No Change
|
58,160 | $130.73 | $160.31 |
Added 22.63%
|
$120.45 | $152.05 | |
| IJJ | $7,145,000.0 | 0.04% |
No Change
|
60,408 | $118.29 | $142.32 |
Added 20.31%
|
$108.67 | $136.42 | |
| REET | $6,935,000.0 | 0.04% |
No Change
|
292,867 | $23.68 | $27.47 |
Added 16.01%
|
$21.79 | $27.24 | |
| PYPL | $8,014,000.0 | 0.04% |
No Change
|
119,634 | $66.99 | $51.46 |
Reduced 23.18%
|
$55.77 | $93.66 | |
| FISV | $8,421,000.0 | 0.04% |
No Change
|
52,696 | $159.82 | $63.26 |
Reduced 60.42%
|
$0.0 | $0.0 | |
| UCON | $8,399,000.0 | 0.04% |
No Change
|
341,428 | $24.6 | $24.95 |
Added 1.42%
|
$24.09 | $25.34 | |
| XBJA | $8,666,000.0 | 0.04% |
No Change
|
321,319 | $26.97 | $32.74 |
Added 21.39%
|
$25.99 | $29.27 | |
| NXPI | $8,452,000.0 | 0.04% |
No Change
|
34,113 | $247.77 | $221.34 |
Reduced 10.67%
|
$202.25 | $296.08 | |
| UL | $8,335,000.0 | 0.04% |
No Change
|
166,080 | $50.19 | $57.96 |
Added 15.48%
|
$46.46 | $65.87 | |
| XBAP | $8,366,000.0 | 0.04% |
No Change
|
267,810 | $31.24 | $40.86 |
Added 30.79%
|
$30.22 | $34.5 | |
| BSJQ | $8,673,000.0 | 0.04% |
No Change
|
374,162 | $23.18 | $23.16 |
Reduced 0.09%
|
$22.86 | $23.58 | |
| AFL | $8,717,000.0 | 0.04% |
No Change
|
101,534 | $85.86 | $115.97 |
Added 35.07%
|
$75.08 | $115.5 | |
| KHC | $7,580,000.0 | 0.04% |
No Change
|
205,424 | $36.9 | $21.98 |
Reduced 40.43%
|
$28.37 | $38.96 | |
| URA | $6,922,000.0 | 0.04% |
No Change
|
240,122 | $28.83 | $53.74 |
Added 86.4%
|
$22.79 | $33.99 | |
| BOTZ | $7,923,000.0 | 0.04% |
No Change
|
249,101 | $31.81 | $36.74 |
Added 15.5%
|
$26.6 | $34.27 | |
| VMBS | $8,211,000.0 | 0.04% |
No Change
|
180,033 | $45.61 | $46.99 |
Added 3.03%
|
$44.04 | $47.59 | |
| SCZ | $7,045,000.0 | 0.04% |
No Change
|
111,255 | $63.33 | $82.96 |
Added 31.0%
|
$58.79 | $68.33 | |
| URI | $8,604,000.0 | 0.04% |
No Change
|
11,932 | $721.09 | $812.27 |
Added 12.64%
|
$576.25 | $896.98 | |
| XBOC | $7,729,000.0 | 0.04% |
No Change
|
269,019 | $28.73 | $34.41 |
Added 19.77%
|
$28.08 | $30.73 | |
| IMCB | $7,527,000.0 | 0.04% |
No Change
|
103,352 | $72.83 | $90.0 |
Added 23.58%
|
$65.99 | $82.52 | |
| PLTR | $7,190,000.0 | 0.04% |
No Change
|
312,490 | $23.01 | $145.97 |
Added 534.38%
|
$16.03 | $84.8 | |
| PLD | $7,959,000.0 | 0.04% |
No Change
|
61,125 | $130.22 | $141.92 |
Added 8.98%
|
$100.82 | $135.76 | |
| GIS | $6,913,000.0 | 0.04% |
No Change
|
98,812 | $69.97 | $35.05 |
Reduced 49.91%
|
$57.94 | $75.9 | |
| NVS | $7,148,000.0 | 0.04% |
No Change
|
73,905 | $96.73 | $150.99 |
Added 56.09%
|
$92.35 | $120.92 | |
| KMI | $7,392,000.0 | 0.04% |
No Change
|
403,056 | $18.34 | $31.57 |
Added 72.14%
|
$16.47 | $31.48 | |
| XAR | $7,146,000.0 | 0.04% |
No Change
|
50,862 | $140.51 | $267.46 |
Added 90.35%
|
$127.75 | $180.76 | |
| GCOW | $7,963,000.0 | 0.04% |
No Change
|
229,494 | $34.7 | $45.91 |
Added 32.31%
|
$32.91 | $36.82 | |
| VTWO | $7,274,000.0 | 0.04% |
No Change
|
85,518 | $85.06 | $112.08 |
Added 31.77%
|
$76.78 | $99.12 | |
| OMC | $7,692,000.0 | 0.04% |
No Change
|
79,506 | $96.76 | $78.5 |
Reduced 18.87%
|
$81.42 | $107.0 | |
| PH | $7,803,000.0 | 0.04% |
No Change
|
14,040 | $555.78 | $972.69 |
Added 75.01%
|
$463.16 | $712.42 | |
| BLDR | $7,909,000.0 | 0.04% |
No Change
|
37,928 | $208.55 | $89.76 |
Reduced 56.96%
|
$130.75 | $214.7 | |
| FDVV | $7,753,000.0 | 0.04% |
No Change
|
171,120 | $45.31 | $58.56 |
Added 29.24%
|
$42.53 | $52.78 | |
| BBUS | $7,977,000.0 | 0.04% |
No Change
|
84,481 | $94.43 | $127.72 |
Added 35.25%
|
$87.24 | $110.42 | |
| BILS | $7,129,000.0 | 0.04% |
No Change
|
71,709 | $99.42 | $99.34 |
Reduced 0.08%
|
$98.96 | $99.6 | |
| CB | $7,577,000.0 | 0.04% |
No Change
|
29,243 | $259.13 | $329.29 |
Added 27.08%
|
$238.85 | $302.05 | |
| MCHP | $8,700,000.0 | 0.04% |
No Change
|
96,987 | $89.71 | $80.93 |
Reduced 9.79%
|
$54.47 | $100.57 | |
| DFAT | $7,145,000.0 | 0.04% |
No Change
|
131,272 | $54.43 | $66.37 |
Added 21.94%
|
$49.6 | $61.75 | |
| ASML | $8,611,000.0 | 0.04% |
No Change
|
8,873 | $970.48 | $1,458.97 |
Added 50.33%
|
$645.45 | $1,110.09 | |
| ICF | $7,897,000.0 | 0.04% |
No Change
|
136,877 | $57.7 | $66.55 |
Added 15.34%
|
$52.39 | $67.57 | |
| MCK | $8,787,000.0 | 0.04% |
No Change
|
16,368 | $536.85 | $842.25 |
Added 56.89%
|
$464.42 | $637.51 | |
| MAR | $7,829,000.0 | 0.04% |
No Change
|
31,030 | $252.31 | $375.45 |
Added 48.81%
|
$204.55 | $295.45 | |
| SIXJ | $7,734,000.0 | 0.04% |
No Change
|
278,376 | $27.79 | $35.17 |
Added 26.56%
|
$26.3 | $30.99 | |
| MU | $8,815,000.0 | 0.04% |
No Change
|
74,775 | $117.89 | $449.38 |
Added 281.19%
|
$79.15 | $157.54 | |
| SHYG | $7,384,000.0 | 0.04% |
No Change
|
173,557 | $42.55 | $42.68 |
Added 0.31%
|
$41.6 | $43.45 | |
| ETR | $7,209,000.0 | 0.04% |
No Change
|
68,217 | $105.68 | $111.24 |
Added 5.26%
|
$48.08 | $84.26 | |
| FLRN | $7,579,000.0 | 0.04% |
No Change
|
245,847 | $30.83 | $30.75 |
Reduced 0.26%
|
$30.32 | $30.88 | |
| FMB | $7,743,000.0 | 0.04% |
No Change
|
150,771 | $51.36 | $51.17 |
Reduced 0.37%
|
$48.1 | $52.13 | |
| EOG | $7,350,000.0 | 0.04% |
No Change
|
57,497 | $127.84 | $132.43 |
Added 3.59%
|
$108.94 | $139.67 | |
| CHKP | $7,740,000.0 | 0.04% |
No Change
|
47,198 | $164.01 | $140.08 |
Reduced 14.59%
|
$145.75 | $210.7 | |
| CGW | $8,338,000.0 | 0.04% |
No Change
|
150,171 | $55.53 | $65.08 |
Added 17.2%
|
$50.42 | $61.55 | |
| MET | $7,553,000.0 | 0.04% |
No Change
|
101,917 | $74.11 | $77.48 |
Added 4.55%
|
$64.61 | $89.05 | |
| MDYV | $7,460,000.0 | 0.04% |
No Change
|
98,164 | $76.0 | $91.1 |
Added 19.87%
|
$69.93 | $87.81 | |
| MSI | $6,959,000.0 | 0.04% |
No Change
|
19,606 | $354.97 | $446.92 |
Added 25.9%
|
$314.84 | $507.82 | |
| MS | $8,182,000.0 | 0.04% |
No Change
|
91,643 | $89.29 | $190.7 |
Added 113.57%
|
$83.09 | $138.38 | |
| MRVL | $8,059,000.0 | 0.04% |
No Change
|
113,700 | $70.88 | $151.31 |
Added 113.47%
|
$53.19 | $126.15 | |
| FSK | $7,813,000.0 | 0.04% |
No Change
|
409,745 | $19.07 | $11.06 |
Reduced 42.0%
|
$18.31 | $22.48 | |
| GBIL | $7,003,000.0 | 0.04% |
No Change
|
69,412 | $100.89 | $100.1 |
Reduced 0.78%
|
$99.66 | $100.89 | |
| FYX | $7,352,000.0 | 0.04% |
No Change
|
78,854 | $93.24 | $131.76 |
Added 41.31%
|
$86.07 | $111.87 | |
| ONOF | $8,572,000.0 | 0.04% |
No Change
|
261,764 | $32.75 | $37.63 |
Added 14.9%
|
$30.16 | $36.66 | |
| ECL | $7,740,000.0 | 0.04% |
No Change
|
33,523 | $230.9 | $270.84 |
Added 17.3%
|
$195.49 | $262.61 | |
| DEO | $7,701,000.0 | 0.04% |
No Change
|
51,781 | $148.74 | $81.6 |
Reduced 45.14%
|
$113.99 | $154.71 | |
| RWJ | $8,585,000.0 | 0.04% |
No Change
|
200,555 | $42.81 | $55.31 |
Added 29.2%
|
$39.08 | $49.92 | |
| CIBR | $8,214,000.0 | 0.04% |
No Change
|
145,677 | $56.39 | $68.04 |
Added 20.66%
|
$50.53 | $67.1 | |
| CL | $7,331,000.0 | 0.04% |
No Change
|
81,414 | $90.05 | $81.81 |
Reduced 9.15%
|
$80.03 | $109.3 | |
| CIZ | $7,325,000.0 | 0.04% |
No Change
|
233,164 | $31.42 | $32.04 |
Added 1.97%
|
$27.48 | $33.44 | |
| CTAS | $7,929,000.0 | 0.04% |
No Change
|
11,541 | $687.03 | $176.26 |
Reduced 74.34%
|
$148.75 | $228.12 | |
| RWL | $8,877,000.0 | 0.04% |
No Change
|
94,714 | $93.73 | $121.6 |
Added 29.73%
|
$85.2 | $104.39 | |
| VRSK | $7,414,000.0 | 0.04% |
No Change
|
31,452 | $235.73 | $182.09 |
Reduced 22.75%
|
$217.34 | $296.58 | |
| SPMD | $8,405,000.0 | 0.04% |
No Change
|
157,576 | $53.34 | $63.94 |
Added 19.87%
|
$47.57 | $59.94 | |
| SNPS | $7,110,000.0 | 0.04% |
No Change
|
12,442 | $571.51 | $467.58 |
Reduced 18.19%
|
$457.52 | $629.38 | |
| VUSB | $8,097,000.0 | 0.04% |
No Change
|
163,413 | $49.55 | $49.78 |
Added 0.46%
|
$49.24 | $49.98 | |
| SLQD | $7,775,000.0 | 0.04% |
No Change
|
157,972 | $49.22 | $50.54 |
Added 2.68%
|
$48.7 | $50.46 | |
| CSGP | $7,713,000.0 | 0.04% |
No Change
|
79,845 | $96.6 | $38.91 |
Reduced 59.72%
|
$68.26 | $100.38 | |
| FTNT | $7,289,000.0 | 0.04% |
No Change
|
106,712 | $68.31 | $85.26 |
Added 24.81%
|
$54.57 | $101.0 | |
| IVOL | $8,589,000.0 | 0.04% |
No Change
|
453,713 | $18.93 | $18.44 |
Reduced 2.59%
|
$17.38 | $20.61 | |
| EEM | $8,177,000.0 | 0.04% |
No Change
|
199,054 | $41.08 | $62.25 |
Added 51.53%
|
$38.27 | $47.44 | |
| AMP | $7,638,000.0 | 0.04% |
No Change
|
17,421 | $438.45 | $461.08 |
Added 5.16%
|
$370.12 | $577.0 | |
| ITW | $8,210,000.0 | 0.04% |
No Change
|
30,597 | $268.33 | $271.05 |
Added 1.01%
|
$232.77 | $279.13 | |
| SPTS | $6,971,000.0 | 0.04% |
No Change
|
241,055 | $28.92 | $29.18 |
Added 0.9%
|
$28.62 | $29.46 | |
| SNA | $8,521,000.0 | 0.04% |
No Change
|
28,766 | $296.23 | $386.86 |
Added 30.59%
|
$252.98 | $373.9 | |
| JCI | $8,002,000.0 | 0.04% |
No Change
|
122,507 | $65.32 | $139.72 |
Added 113.9%
|
$52.02 | $87.16 | |
| MSVX | $7,583,000.0 | 0.04% |
No Change
|
315,991 | $24.0 | $22.38 |
Reduced 6.75%
|
$21.02 | $24.84 | |
| ADSK | $7,677,000.0 | 0.04% |
No Change
|
29,481 | $260.42 | $245.48 |
Reduced 5.74%
|
$195.32 | $326.62 | |
| FCX | $7,558,000.0 | 0.04% |
No Change
|
160,741 | $47.02 | $67.57 |
Added 43.7%
|
$36.26 | $55.24 | |
| VLO | $6,258,000.0 | 0.03% |
No Change
|
36,669 | $170.69 | $226.28 |
Added 32.57%
|
$116.84 | $184.79 | |
| VLUE | $6,149,000.0 | 0.03% |
No Change
|
56,775 | $108.31 | $158.23 |
Added 46.09%
|
$98.51 | $115.88 | |
| IWX | $5,081,000.0 | 0.03% |
No Change
|
66,579 | $76.32 | $97.38 |
Added 27.59%
|
$70.21 | $85.39 | |
| FANG | $4,955,000.0 | 0.03% |
No Change
|
25,008 | $198.17 | $189.8 |
Reduced 4.22%
|
$147.93 | $214.5 | |
| PTY | $6,898,000.0 | 0.03% |
No Change
|
463,892 | $14.87 | $12.17 |
Reduced 18.16%
|
$13.23 | $15.1 | |
| PRU | $6,709,000.0 | 0.03% |
No Change
|
57,153 | $117.4 | $96.45 |
Reduced 17.84%
|
$100.6 | $130.55 | |
| PSA | $5,021,000.0 | 0.03% |
No Change
|
17,312 | $290.05 | $308.33 |
Added 6.3%
|
$256.31 | $369.99 | |
| FAST | $6,810,000.0 | 0.03% |
No Change
|
88,286 | $77.14 | $45.7 |
Reduced 40.76%
|
$61.36 | $84.88 | |
| BDX | $6,581,000.0 | 0.03% |
No Change
|
26,599 | $247.45 | $156.69 |
Reduced 36.68%
|
$218.75 | $248.42 | |
| BK | $5,606,000.0 | 0.03% |
No Change
|
97,298 | $57.62 | $137.92 |
Added 139.36%
|
$52.64 | $85.81 | |
| IYE | $6,749,000.0 | 0.03% |
No Change
|
136,634 | $49.4 | $59.25 |
Added 19.94%
|
$42.37 | $51.7 | |
| IYK | $6,129,000.0 | 0.03% |
No Change
|
90,630 | $67.63 | $69.89 |
Added 3.34%
|
$63.18 | $72.29 | |
| FTSL | $6,894,000.0 | 0.03% |
No Change
|
149,208 | $46.21 | $45.02 |
Reduced 2.58%
|
$45.23 | $46.99 | |
| MSTR | $6,496,000.0 | 0.03% |
No Change
|
3,811 | $1,704.56 | $163.97 |
Reduced 90.38%
|
$44.51 | $543.0 | |
| HRL | $5,298,000.0 | 0.03% |
No Change
|
151,859 | $34.89 | $21.25 |
Reduced 39.09%
|
$28.51 | $36.86 | |
| MRNA | $5,547,000.0 | 0.03% |
No Change
|
52,057 | $106.56 | $54.23 |
Reduced 49.11%
|
$31.94 | $170.47 | |
| SPGP | $6,404,000.0 | 0.03% |
No Change
|
60,141 | $106.49 | $118.08 |
Added 10.88%
|
$95.02 | $112.9 | |
| ALL | $4,951,000.0 | 0.03% |
No Change
|
28,618 | $173.01 | $216.34 |
Added 25.04%
|
$153.42 | $209.88 | |
| XHB | $6,457,000.0 | 0.03% |
No Change
|
57,868 | $111.59 | $108.8 |
Reduced 2.5%
|
$92.67 | $126.09 | |
| AME | $5,507,000.0 | 0.03% |
No Change
|
30,112 | $182.9 | $233.54 |
Added 27.69%
|
$149.03 | $198.33 | |
| RYF | $5,886,000.0 | 0.03% |
No Change
|
91,639 | $64.24 | $50.65 |
Reduced 21.16%
|
$47.21 | $62.37 | |
| EEMV | $5,144,000.0 | 0.03% |
No Change
|
90,909 | $56.59 | $70.26 |
Added 24.16%
|
$54.22 | $63.73 | |
| EFAV | $6,082,000.0 | 0.03% |
No Change
|
85,816 | $70.88 | $91.53 |
Added 29.13%
|
$67.29 | $77.47 | |
| OXY | $6,543,000.0 | 0.03% |
No Change
|
100,683 | $64.99 | $56.33 |
Reduced 13.33%
|
$45.17 | $71.19 | |
| FTC | $6,789,000.0 | 0.03% |
No Change
|
55,076 | $123.28 | $169.1 |
Added 37.17%
|
$111.42 | $149.16 | |
| FTGC | $5,397,000.0 | 0.03% |
No Change
|
227,563 | $23.72 | $28.74 |
Added 21.16%
|
$22.22 | $25.24 | |
| SPMO | $6,410,000.0 | 0.03% |
No Change
|
79,917 | $80.22 | $126.65 |
Added 57.88%
|
$69.02 | $100.83 | |
| HYLB | $5,630,000.0 | 0.03% |
No Change
|
157,678 | $35.71 | $36.71 |
Added 2.8%
|
$34.71 | $36.94 | |
| SRE | $5,010,000.0 | 0.03% |
No Change
|
69,756 | $71.83 | $93.15 |
Added 29.68%
|
$66.4 | $95.77 | |
| SKYY | $5,318,000.0 | 0.03% |
No Change
|
55,634 | $95.6 | $120.34 |
Added 25.88%
|
$83.45 | $131.13 | |
| SLB | $6,270,000.0 | 0.03% |
No Change
|
114,412 | $54.81 | $52.77 |
Reduced 3.72%
|
$36.52 | $55.69 | |
| CSX | $6,767,000.0 | 0.03% |
No Change
|
182,563 | $37.07 | $43.37 |
Added 16.99%
|
$31.43 | $40.12 | |
| D | $5,517,000.0 | 0.03% |
No Change
|
112,175 | $49.19 | $61.09 |
Added 24.19%
|
$43.53 | $61.97 | |
| AZBJ | $6,075,000.0 | 0.03% |
No Change
|
193,278 | $31.44 | $25.59 |
Reduced 18.61%
|
$24.08 | $26.76 | |
| HYS | $6,138,000.0 | 0.03% |
No Change
|
65,672 | $93.48 | $94.3 |
Added 0.88%
|
$90.58 | $95.58 | |
| IBB | $5,613,000.0 | 0.03% |
No Change
|
40,909 | $137.22 | $173.99 |
Added 26.8%
|
$123.6 | $150.57 | |
| EIX | $6,125,000.0 | 0.03% |
No Change
|
86,598 | $70.73 | $69.73 |
Reduced 1.41%
|
$55.27 | $88.77 | |
| PAUG | $6,510,000.0 | 0.03% |
No Change
|
184,008 | $35.38 | $44.38 |
Added 25.44%
|
$33.71 | $39.11 | |
| PAYX | $6,068,000.0 | 0.03% |
No Change
|
49,416 | $122.8 | $93.09 |
Reduced 24.19%
|
$114.72 | $150.71 | |
| CMI | $6,565,000.0 | 0.03% |
No Change
|
22,284 | $294.65 | $638.99 |
Added 116.86%
|
$234.49 | $387.9 | |
| PEY | $5,708,000.0 | 0.03% |
No Change
|
276,432 | $20.65 | $22.16 |
Added 7.31%
|
$19.22 | $23.22 | |
| FSIG | $6,069,000.0 | 0.03% |
No Change
|
323,358 | $18.77 | $18.98 |
Added 1.12%
|
$18.52 | $19.33 | |
| RSG | $6,575,000.0 | 0.03% |
No Change
|
34,349 | $191.44 | $205.3 |
Added 7.24%
|
$168.58 | $220.58 | |
| SCHB | $6,818,000.0 | 0.03% |
No Change
|
111,690 | $61.05 | $27.23 |
Reduced 55.4%
|
$18.75 | $64.77 | |
| SCHF | $6,260,000.0 | 0.03% |
No Change
|
160,432 | $39.02 | $26.18 |
Reduced 32.91%
|
$18.08 | $40.66 | |
| DXCM | $5,370,000.0 | 0.03% |
No Change
|
38,723 | $138.7 | $62.6 |
Reduced 54.87%
|
$62.34 | $142.0 | |
| EAGG | $6,899,000.0 | 0.03% |
No Change
|
146,618 | $47.06 | $47.67 |
Added 1.3%
|
$45.55 | $48.95 | |
| ED | $5,472,000.0 | 0.03% |
No Change
|
60,263 | $90.81 | $108.19 |
Added 19.14%
|
$85.85 | $107.75 | |
| FXH | $5,493,000.0 | 0.03% |
No Change
|
50,124 | $109.59 | $113.21 |
Added 3.3%
|
$101.37 | $114.38 | |
| OEF | $5,238,000.0 | 0.03% |
No Change
|
21,173 | $247.41 | $345.89 |
Added 39.8%
|
$228.59 | $298.44 | |
| MMC | $6,526,000.0 | 0.03% |
No Change
|
31,684 | $205.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDYG | $5,574,000.0 | 0.03% |
No Change
|
63,859 | $87.29 | $105.27 |
Added 20.6%
|
$75.28 | $95.51 | |
| CLX | $5,410,000.0 | 0.03% |
No Change
|
35,340 | $153.11 | $99.61 |
Reduced 34.94%
|
$127.6 | $171.37 | |
| CME | $5,937,000.0 | 0.03% |
No Change
|
27,581 | $215.29 | $284.4 |
Added 32.1%
|
$190.7 | $249.02 | |
| CMG | $6,040,000.0 | 0.03% |
No Change
|
2,078 | $2,906.77 | $36.05 |
Reduced 98.76%
|
$46.15 | $69.26 | |
| CEG | $5,052,000.0 | 0.03% |
No Change
|
27,333 | $184.85 | $277.7 |
Added 50.23%
|
$115.34 | $330.34 | |
| PFLD | $5,105,000.0 | 0.03% |
No Change
|
241,385 | $21.15 | $19.65 |
Reduced 7.09%
|
$20.35 | $21.5 | |
| FMHI | $5,185,000.0 | 0.03% |
No Change
|
107,629 | $48.18 | $48.07 |
Reduced 0.23%
|
$47.15 | $49.51 | |
| PGR | $6,830,000.0 | 0.03% |
No Change
|
33,028 | $206.82 | $207.5 |
Added 0.33%
|
$175.5 | $270.62 | |
| HEQT | $5,677,000.0 | 0.03% |
No Change
|
214,338 | $26.49 | $32.57 |
Added 22.95%
|
$25.46 | $30.26 | |
| HERD | $5,453,000.0 | 0.03% |
No Change
|
138,792 | $39.29 | $47.15 |
Added 20.01%
|
$35.94 | $40.74 | |
| NEM | $5,580,000.0 | 0.03% |
No Change
|
155,719 | $35.84 | $109.3 |
Added 204.97%
|
$29.42 | $58.72 | |
| DFAI | $5,837,000.0 | 0.03% |
No Change
|
193,166 | $30.22 | $40.7 |
Added 34.68%
|
$27.96 | $32.11 | |
| DFAS | $4,935,000.0 | 0.03% |
No Change
|
79,168 | $62.34 | $76.86 |
Added 23.29%
|
$56.87 | $71.78 | |
| FLQL | $6,157,000.0 | 0.03% |
No Change
|
115,639 | $53.25 | $73.49 |
Added 38.01%
|
$49.13 | $61.29 | |
| ICLR | $6,673,000.0 | 0.03% |
No Change
|
19,866 | $335.95 | $115.18 |
Reduced 65.72%
|
$183.38 | $347.72 | |
| IDV | $5,456,000.0 | 0.03% |
No Change
|
194,599 | $28.04 | $44.24 |
Added 57.77%
|
$26.83 | $30.64 | |
| IEUR | $5,716,000.0 | 0.03% |
No Change
|
98,822 | $57.85 | $74.11 |
Added 28.11%
|
$53.26 | $61.81 | |
| CBOE | $5,625,000.0 | 0.03% |
No Change
|
30,617 | $183.73 | $299.25 |
Added 62.87%
|
$166.13 | $221.66 | |
| CCI | $6,132,000.0 | 0.03% |
No Change
|
57,948 | $105.83 | $84.92 |
Reduced 19.76%
|
$84.2 | $120.92 | |
| QQEW | $6,248,000.0 | 0.03% |
No Change
|
50,429 | $123.9 | $136.85 |
Added 10.45%
|
$113.15 | $133.76 | |
| PHM | $5,009,000.0 | 0.03% |
No Change
|
41,535 | $120.62 | $128.64 |
Added 6.65%
|
$100.24 | $149.47 | |
| WDAY | $4,938,000.0 | 0.03% |
No Change
|
18,107 | $272.75 | $127.94 |
Reduced 53.09%
|
$199.81 | $311.28 | |
| WEC | $5,735,000.0 | 0.03% |
No Change
|
69,849 | $82.12 | $113.58 |
Added 38.31%
|
$75.13 | $102.79 | |
| GWW | $5,737,000.0 | 0.03% |
No Change
|
5,640 | $1,017.35 | $1,171.03 |
Added 15.11%
|
$868.54 | $1,227.66 | |
| HBAN | $6,618,000.0 | 0.03% |
No Change
|
474,412 | $13.95 | $16.97 |
Added 21.65%
|
$12.05 | $18.45 | |
| ARCC | $4,963,000.0 | 0.03% |
No Change
|
238,405 | $20.82 | $18.96 |
Reduced 8.93%
|
$19.32 | $23.44 | |
| VYMI | $6,815,000.0 | 0.03% |
No Change
|
99,058 | $68.8 | $98.03 |
Added 42.49%
|
$64.58 | $74.28 | |
| LVHI | $6,804,000.0 | 0.03% |
No Change
|
228,490 | $29.78 | $40.38 |
Added 35.59%
|
$27.5 | $31.57 | |
| IGV | $6,192,000.0 | 0.03% |
No Change
|
72,625 | $85.27 | $86.68 |
Added 1.65%
|
$75.96 | $110.84 | |
| LYB | $5,319,000.0 | 0.03% |
No Change
|
52,004 | $102.28 | $68.58 |
Reduced 32.95%
|
$72.21 | $107.02 | |
| TRV | $6,610,000.0 | 0.03% |
No Change
|
28,725 | $230.14 | $301.42 |
Added 30.97%
|
$200.21 | $269.56 | |
| FJAN | $6,016,000.0 | 0.03% |
No Change
|
143,326 | $41.98 | $53.12 |
Added 26.54%
|
$40.15 | $46.39 | |
| LULU | $5,240,000.0 | 0.03% |
No Change
|
13,416 | $390.65 | $166.7 |
Reduced 57.33%
|
$226.01 | $491.3 | |
| PNC | $5,769,000.0 | 0.03% |
No Change
|
35,702 | $161.6 | $228.05 |
Added 41.12%
|
$139.69 | $216.26 | |
| TMUS | $5,610,000.0 | 0.03% |
No Change
|
34,373 | $163.22 | $198.36 |
Added 21.53%
|
$158.84 | $248.15 | |
| TOTL | $5,438,000.0 | 0.03% |
No Change
|
135,800 | $40.05 | $40.0 |
Reduced 0.12%
|
$38.37 | $41.69 | |
| IJS | $6,043,000.0 | 0.03% |
No Change
|
58,811 | $102.76 | $127.7 |
Added 24.27%
|
$93.89 | $119.28 | |
| ILCG | $5,290,000.0 | 0.03% |
No Change
|
70,091 | $75.48 | $108.37 |
Added 43.57%
|
$69.37 | $93.95 | |
| BUFD | $6,162,000.0 | 0.03% |
No Change
|
261,252 | $23.59 | $28.92 |
Added 22.59%
|
$22.76 | $25.97 | |
| LAMR | $5,495,000.0 | 0.03% |
No Change
|
46,020 | $119.41 | $135.18 |
Added 13.21%
|
$102.1 | $139.88 | |
| LDOS | $5,654,000.0 | 0.03% |
No Change
|
43,134 | $131.09 | $153.2 |
Added 16.87%
|
$108.95 | $202.9 | |
| FFEB | $5,598,000.0 | 0.03% |
No Change
|
123,664 | $45.27 | $58.85 |
Added 30.0%
|
$43.26 | $50.55 | |
| PMAR | $5,763,000.0 | 0.03% |
No Change
|
156,585 | $36.81 | $46.55 |
Added 26.46%
|
$35.75 | $40.73 | |
| PMAY | $6,360,000.0 | 0.03% |
No Change
|
195,891 | $32.47 | $40.43 |
Added 24.51%
|
$31.8 | $36.31 | |
| FIS | $6,503,000.0 | 0.03% |
No Change
|
87,671 | $74.18 | $47.69 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| GILD | $6,619,000.0 | 0.03% |
No Change
|
90,372 | $73.25 | $133.29 |
Added 81.97%
|
$62.07 | $98.9 | |
| SHEL | $5,230,000.0 | 0.03% |
No Change
|
78,014 | $67.04 | $88.0 |
Added 31.26%
|
$60.15 | $74.61 | |
| LGOV | $5,294,000.0 | 0.03% |
No Change
|
247,617 | $21.38 | $21.71 |
Added 1.54%
|
$20.07 | $23.65 | |
| AGOX | $5,218,000.0 | 0.03% |
No Change
|
203,613 | $25.63 | $32.37 |
Added 26.3%
|
$23.97 | $30.65 | |
| AJG | $6,390,000.0 | 0.03% |
No Change
|
25,559 | $250.04 | $224.46 |
Reduced 10.23%
|
$227.08 | $316.72 | |
| XBI | $5,098,000.0 | 0.03% |
No Change
|
53,729 | $94.89 | $136.39 |
Added 43.73%
|
$81.14 | $105.47 | |
| XBJL | $6,772,000.0 | 0.03% |
No Change
|
213,631 | $31.7 | $39.32 |
Added 24.04%
|
$30.78 | $34.73 | |
| TTD | $6,825,000.0 | 0.03% |
No Change
|
78,078 | $87.42 | $24.05 |
Reduced 72.49%
|
$66.56 | $141.53 | |
| TTE | $6,893,000.0 | 0.03% |
No Change
|
100,147 | $68.83 | $87.31 |
Added 26.85%
|
$53.29 | $74.97 | |
| BWX | $5,459,000.0 | 0.03% |
No Change
|
245,482 | $22.24 | $22.45 |
Added 0.94%
|
$20.89 | $23.52 | |
| BP | $5,279,000.0 | 0.03% |
No Change
|
140,103 | $37.68 | $45.91 |
Added 21.84%
|
$27.82 | $40.4 | |
| LHX | $5,638,000.0 | 0.03% |
No Change
|
26,459 | $213.1 | $340.3 |
Added 59.69%
|
$200.18 | $265.74 | |
| IPAC | $6,052,000.0 | 0.03% |
No Change
|
95,607 | $63.31 | $81.13 |
Added 28.15%
|
$55.89 | $67.43 | |
| SGOL | $5,798,000.0 | 0.03% |
No Change
|
272,978 | $21.24 | $44.56 |
Added 109.79%
|
$18.97 | $26.65 | |
| DFAU | $5,440,000.0 | 0.03% |
No Change
|
148,878 | $36.54 | $48.76 |
Added 33.44%
|
$33.56 | $42.42 | |
| DOW | $5,461,000.0 | 0.03% |
No Change
|
94,277 | $57.93 | $38.31 |
Reduced 33.87%
|
$38.33 | $60.69 | |
| ARKK | $6,271,000.0 | 0.03% |
No Change
|
125,222 | $50.08 | $77.38 |
Added 54.51%
|
$36.85 | $63.44 | |
| KKR | $5,328,000.0 | 0.03% |
No Change
|
52,975 | $100.58 | $103.92 |
Added 3.32%
|
$83.01 | $163.68 | |
| KLAC | $6,457,000.0 | 0.03% |
No Change
|
9,244 | $698.54 | $1,805.32 |
Added 158.44%
|
$581.7 | $896.32 | |
| PXD | $5,344,000.0 | 0.03% |
No Change
|
20,362 | $262.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXR | $5,578,000.0 | 0.03% |
No Change
|
37,948 | $147.0 | $143.64 |
Reduced 2.29%
|
$131.02 | $184.87 | |
| PPG | $5,001,000.0 | 0.03% |
No Change
|
34,514 | $144.9 | $110.92 |
Reduced 23.45%
|
$113.0 | $145.6 | |
| IT | $5,682,000.0 | 0.03% |
No Change
|
11,921 | $476.67 | $158.97 |
Reduced 66.65%
|
$411.15 | $559.0 | |
| BKLN | $5,600,000.0 | 0.03% |
No Change
|
264,789 | $21.15 | $20.55 |
Reduced 2.84%
|
$20.61 | $21.25 | |
| BBSA | $5,770,000.0 | 0.03% |
No Change
|
120,606 | $47.85 | $48.27 |
Added 0.88%
|
$46.92 | $48.83 | |
| USDU | $6,169,000.0 | 0.03% |
No Change
|
235,462 | $26.2 | $25.85 |
Reduced 1.34%
|
$25.42 | $28.89 | |
| IXN | $5,361,000.0 | 0.03% |
No Change
|
71,667 | $74.81 | $116.47 |
Added 55.69%
|
$68.53 | $88.4 | |
| ACWX | $6,053,000.0 | 0.03% |
No Change
|
113,374 | $53.39 | $72.76 |
Added 36.28%
|
$49.78 | $57.96 | |
| VONE | $6,793,000.0 | 0.03% |
No Change
|
28,508 | $238.32 | $319.16 |
Added 33.92%
|
$219.81 | $278.17 | |
| ANGL | $6,378,000.0 | 0.03% |
No Change
|
219,807 | $29.02 | $29.36 |
Added 1.17%
|
$26.98 | $29.47 | |
| DNP | $4,989,000.0 | 0.03% |
No Change
|
550,105 | $9.07 | $10.55 |
Added 16.32%
|
$8.02 | $10.04 | |
| GLDM | $4,987,000.0 | 0.03% |
No Change
|
113,223 | $44.05 | $92.58 |
Added 110.17%
|
$39.35 | $55.29 | |
| GLDM | $4,987,000.0 | 0.03% |
No Change
|
113,223 | $44.05 | $92.58 |
Added 110.17%
|
$39.35 | $55.29 | |
| JAGG | $6,052,000.0 | 0.03% |
No Change
|
131,942 | $45.87 | $47.25 |
Added 3.01%
|
$44.07 | $52.52 | |
| ABNB | $6,296,000.0 | 0.03% |
No Change
|
38,172 | $164.96 | $142.65 |
Reduced 13.52%
|
$110.38 | $170.1 | |
| PSFF | $5,610,000.0 | 0.03% |
No Change
|
207,734 | $27.01 | $33.38 |
Added 23.58%
|
$25.7 | $29.95 | |
| AEP | $6,693,000.0 | 0.03% |
No Change
|
77,736 | $86.1 | $131.89 |
Added 53.18%
|
$75.22 | $105.18 | |
| WFHY | $6,857,000.0 | 0.03% |
No Change
|
151,351 | $45.31 | $44.99 |
Reduced 0.71%
|
$42.11 | $48.17 | |
| WST | $5,806,000.0 | 0.03% |
No Change
|
14,673 | $395.71 | $278.0 |
Reduced 29.75%
|
$265.0 | $413.7 | |
| ZS | $4,378,000.0 | 0.02% |
No Change
|
22,730 | $192.63 | $139.61 |
Reduced 27.52%
|
$153.45 | $259.61 | |
| AAAU | $3,901,000.0 | 0.02% |
No Change
|
177,405 | $21.99 | $46.14 |
Added 109.82%
|
$19.64 | $27.6 | |
| IYH | $3,600,000.0 | 0.02% |
No Change
|
58,166 | $61.9 | $62.08 |
Added 0.29%
|
$57.38 | $66.59 | |
| K | $4,399,000.0 | 0.02% |
No Change
|
76,791 | $57.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXN | $3,306,000.0 | 0.02% |
No Change
|
49,990 | $66.14 | $111.41 |
Added 68.45%
|
$48.0 | $115.22 | |
| BGRN | $3,999,000.0 | 0.02% |
No Change
|
85,304 | $46.89 | $47.68 |
Added 1.68%
|
$45.73 | $48.54 | |
| FBCG | $4,214,000.0 | 0.02% |
No Change
|
109,550 | $38.47 | $57.22 |
Added 48.74%
|
$34.19 | $48.49 | |
| GNRC | $3,459,000.0 | 0.02% |
No Change
|
27,426 | $126.14 | $213.85 |
Added 69.53%
|
$108.89 | $195.94 | |
| GNR | $3,122,000.0 | 0.02% |
No Change
|
53,900 | $57.93 | $73.85 |
Added 27.48%
|
$48.54 | $60.64 | |
| GMOM | $3,026,000.0 | 0.02% |
No Change
|
103,978 | $29.11 | $36.82 |
Added 26.49%
|
$26.62 | $30.65 | |
| GM | $4,571,000.0 | 0.02% |
No Change
|
100,805 | $45.35 | $79.05 |
Added 74.31%
|
$34.56 | $61.24 | |
| ODFL | $3,298,000.0 | 0.02% |
No Change
|
15,040 | $219.31 | $224.42 |
Added 2.33%
|
$165.49 | $233.26 | |
| GLOB | $3,573,000.0 | 0.02% |
No Change
|
17,697 | $201.9 | $50.34 |
Reduced 75.07%
|
$151.68 | $251.5 | |
| SCHI | $3,576,000.0 | 0.02% |
No Change
|
80,391 | $44.49 | $22.8 |
Reduced 48.75%
|
$21.5 | $45.7 | |
| SCHP | $3,662,000.0 | 0.02% |
No Change
|
70,211 | $52.16 | $26.78 |
Reduced 48.66%
|
$25.46 | $53.11 | |
| DNL | $4,396,000.0 | 0.02% |
No Change
|
113,059 | $38.89 | $43.49 |
Added 11.83%
|
$35.3 | $40.97 | |
| AON | $3,670,000.0 | 0.02% |
No Change
|
10,998 | $333.73 | $335.32 |
Added 0.48%
|
$268.06 | $395.33 | |
| ANSS | $3,528,000.0 | 0.02% |
No Change
|
10,165 | $347.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DSI | $4,862,000.0 | 0.02% |
No Change
|
48,236 | $100.81 | $132.43 |
Added 31.37%
|
$92.7 | $115.78 | |
| DRI | $3,221,000.0 | 0.02% |
No Change
|
19,272 | $167.15 | $196.95 |
Added 17.83%
|
$135.87 | $189.18 | |
| DOV | $3,393,000.0 | 0.02% |
No Change
|
19,149 | $177.19 | $220.28 |
Added 24.32%
|
$147.98 | $208.26 | |
| GRID | $3,423,000.0 | 0.02% |
No Change
|
29,874 | $114.61 | $180.7 |
Added 57.67%
|
$100.05 | $129.02 | |
| GOLD | $3,785,000.0 | 0.02% |
No Change
|
227,507 | $16.64 | $45.8 |
Added 175.24%
|
$0.0 | $0.0 | |
| DMAR | $3,020,000.0 | 0.02% |
No Change
|
86,533 | $34.9 | $43.74 |
Added 25.33%
|
$33.81 | $38.8 | |
| DG | $4,908,000.0 | 0.02% |
No Change
|
31,452 | $156.06 | $124.11 |
Reduced 20.47%
|
$66.43 | $168.07 | |
| DIVO | $3,644,000.0 | 0.02% |
No Change
|
93,734 | $38.88 | $45.84 |
Added 17.9%
|
$36.9 | $42.88 | |
| SGDM | $4,818,000.0 | 0.02% |
No Change
|
190,149 | $25.34 | $76.51 |
Added 201.93%
|
$20.72 | $34.14 | |
| GUNR | $3,014,000.0 | 0.02% |
No Change
|
73,388 | $41.07 | $54.36 |
Added 32.36%
|
$35.75 | $43.54 | |
| SHM | $4,264,000.0 | 0.02% |
No Change
|
89,887 | $47.44 | $48.0 |
Added 1.18%
|
$46.76 | $48.2 | |
| DHI | $4,038,000.0 | 0.02% |
No Change
|
24,545 | $164.55 | $162.2 |
Reduced 1.43%
|
$133.02 | $199.85 | |
| DFS | $3,721,000.0 | 0.02% |
No Change
|
28,391 | $131.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIGB | $3,133,000.0 | 0.02% |
No Change
|
68,433 | $45.79 | $46.06 |
Added 0.59%
|
$44.16 | $47.65 | |
| GEM | $3,774,000.0 | 0.02% |
No Change
|
120,443 | $31.34 | $47.16 |
Added 50.48%
|
$29.36 | $36.16 | |
| WBA | $3,059,000.0 | 0.02% |
No Change
|
141,035 | $21.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APO | $3,250,000.0 | 0.02% |
No Change
|
28,910 | $112.45 | $127.26 |
Added 13.17%
|
$95.11 | $189.49 | |
| WPC | $4,564,000.0 | 0.02% |
No Change
|
80,869 | $56.44 | $73.74 |
Added 30.65%
|
$52.91 | $65.76 | |
| DEM | $4,314,000.0 | 0.02% |
No Change
|
103,108 | $41.84 | $52.37 |
Added 25.17%
|
$39.36 | $45.47 | |
| VTWV | $3,067,000.0 | 0.02% |
No Change
|
21,941 | $139.82 | $182.89 |
Added 30.8%
|
$127.3 | $161.65 | |
| ARKW | $2,995,000.0 | 0.02% |
No Change
|
35,958 | $83.3 | $136.78 |
Added 64.2%
|
$64.0 | $120.39 | |
| HEI | $4,043,000.0 | 0.02% |
No Change
|
21,171 | $191.0 | $276.02 |
Added 44.51%
|
$178.2 | $283.6 | |
| DES | $3,633,000.0 | 0.02% |
No Change
|
111,181 | $32.68 | $38.27 |
Added 17.11%
|
$30.0 | $38.1 | |
| SJNK | $4,663,000.0 | 0.02% |
No Change
|
184,896 | $25.22 | $25.18 |
Reduced 0.16%
|
$24.67 | $25.77 | |
| SIXO | $3,217,000.0 | 0.02% |
No Change
|
108,808 | $29.57 | $34.97 |
Added 18.26%
|
$28.71 | $33.04 | |
| FXG | $3,527,000.0 | 0.02% |
No Change
|
51,508 | $68.49 | $64.59 |
Reduced 5.69%
|
$61.41 | $70.29 | |
| EBAY | $3,079,000.0 | 0.02% |
No Change
|
58,338 | $52.78 | $105.4 |
Added 99.7%
|
$40.74 | $71.52 | |
| SAP | $3,955,000.0 | 0.02% |
No Change
|
20,282 | $195.03 | $176.44 |
Reduced 9.53%
|
$172.33 | $269.29 | |
| SCHH | $3,824,000.0 | 0.02% |
No Change
|
188,388 | $20.3 | $23.09 |
Added 13.74%
|
$18.45 | $23.66 | |
| SCHC | $4,548,000.0 | 0.02% |
No Change
|
127,040 | $35.8 | $49.55 |
Added 38.41%
|
$33.09 | $38.95 | |
| CWB | $4,137,000.0 | 0.02% |
No Change
|
56,647 | $73.04 | $100.89 |
Added 38.13%
|
$69.45 | $82.24 | |
| NAD | $2,968,000.0 | 0.02% |
No Change
|
259,037 | $11.46 | $11.79 |
Added 2.88%
|
$10.84 | $12.47 | |
| HLT | $3,123,000.0 | 0.02% |
No Change
|
14,643 | $213.31 | $340.21 |
Added 59.49%
|
$186.83 | $259.01 | |
| DD | $3,087,000.0 | 0.02% |
No Change
|
40,267 | $76.67 | $46.71 |
Reduced 39.08%
|
$61.14 | $90.06 | |
| DBC | $3,741,000.0 | 0.02% |
No Change
|
162,902 | $22.97 | $29.21 |
Added 27.17%
|
$20.78 | $24.09 | |
| DAL | $3,420,000.0 | 0.02% |
No Change
|
71,456 | $47.87 | $70.22 |
Added 46.69%
|
$37.29 | $69.98 | |
| SMLF | $4,860,000.0 | 0.02% |
No Change
|
76,441 | $63.58 | $82.61 |
Added 29.93%
|
$57.14 | $74.69 | |
| SMCI | $4,884,000.0 | 0.02% |
No Change
|
4,836 | $1,010.03 | $28.43 |
Reduced 97.19%
|
$17.25 | $122.9 | |
| SNY | $4,677,000.0 | 0.02% |
No Change
|
96,244 | $48.6 | $47.99 |
Reduced 1.26%
|
$45.22 | $58.97 | |
| SNOW | $4,045,000.0 | 0.02% |
No Change
|
25,035 | $161.6 | $150.84 |
Reduced 6.66%
|
$107.13 | $237.72 | |
| SMMU | $4,720,000.0 | 0.02% |
No Change
|
94,592 | $49.9 | $50.54 |
Added 1.28%
|
$49.56 | $52.05 | |
| MPLX | $3,791,000.0 | 0.02% |
No Change
|
91,223 | $41.56 | $55.47 |
Added 33.47%
|
$37.04 | $52.76 | |
| CTVA | $3,522,000.0 | 0.02% |
No Change
|
61,083 | $57.67 | $80.35 |
Added 39.33%
|
$44.91 | $64.2 | |
| CTRA | $3,446,000.0 | 0.02% |
No Change
|
123,624 | $27.88 | $31.85 |
Added 14.24%
|
$22.3 | $29.95 | |
| SPG | $4,637,000.0 | 0.02% |
No Change
|
29,637 | $156.49 | $204.76 |
Added 30.85%
|
$135.15 | $186.0 | |
| ONEQ | $4,135,000.0 | 0.02% |
No Change
|
64,211 | $64.4 | $95.54 |
Added 48.35%
|
$59.71 | $79.75 | |
| FTV | $3,106,000.0 | 0.02% |
No Change
|
36,108 | $86.02 | $61.03 |
Reduced 29.05%
|
$66.15 | $87.1 | |
| EELV | $3,141,000.0 | 0.02% |
No Change
|
131,485 | $23.89 | $29.13 |
Added 21.93%
|
$23.06 | $26.48 | |
| EDV | $4,180,000.0 | 0.02% |
No Change
|
54,576 | $76.6 | $64.31 |
Reduced 16.04%
|
$64.56 | $83.97 | |
| RYT | $3,188,000.0 | 0.02% |
No Change
|
90,607 | $35.19 | $282.01 |
Added 701.39%
|
$213.47 | $298.19 | |
| RYLD | $3,822,000.0 | 0.02% |
No Change
|
226,044 | $16.91 | $15.26 |
Reduced 9.76%
|
$14.75 | $16.92 | |
| COF | $3,703,000.0 | 0.02% |
No Change
|
24,871 | $148.89 | $202.5 |
Added 36.01%
|
$128.23 | $198.3 | |
| CNI | $4,807,000.0 | 0.02% |
No Change
|
36,500 | $131.71 | $110.17 |
Reduced 16.35%
|
$98.96 | $134.02 | |
| WTV | $3,003,000.0 | 0.02% |
No Change
|
39,724 | $75.6 | $98.95 |
Added 30.89%
|
$68.09 | $89.63 | |
| XJUN | $3,998,000.0 | 0.02% |
No Change
|
110,434 | $36.21 | $43.86 |
Added 21.13%
|
$35.24 | $39.12 | |
| XEL | $3,173,000.0 | 0.02% |
No Change
|
59,033 | $53.75 | $79.08 |
Added 47.13%
|
$46.79 | $73.38 | |
| CRBN | $4,591,000.0 | 0.02% |
No Change
|
25,578 | $179.49 | $240.64 |
Added 34.07%
|
$166.28 | $204.3 | |
| CPRT | $4,599,000.0 | 0.02% |
No Change
|
79,414 | $57.92 | $33.74 |
Reduced 41.75%
|
$47.73 | $64.38 | |
| SRLN | $4,246,000.0 | 0.02% |
No Change
|
100,843 | $42.11 | $40.53 |
Reduced 3.75%
|
$40.71 | $42.13 | |
| HTRB | $3,386,000.0 | 0.02% |
No Change
|
100,379 | $33.74 | $33.99 |
Added 0.74%
|
$32.67 | $35.34 | |
| HTD | $3,412,000.0 | 0.02% |
No Change
|
173,573 | $19.66 | $24.75 |
Added 25.89%
|
$18.28 | $23.88 | |
| HTAB | $4,442,000.0 | 0.02% |
No Change
|
226,905 | $19.58 | $19.29 |
Reduced 1.48%
|
$19.0 | $19.98 | |
| DTEC | $4,221,000.0 | 0.02% |
No Change
|
99,906 | $42.25 | $46.21 |
Added 9.37%
|
$38.39 | $48.07 | |
| FTEC | $4,830,000.0 | 0.02% |
No Change
|
30,999 | $155.84 | $240.98 |
Added 54.63%
|
$142.12 | $192.96 | |
| PAPR | $3,521,000.0 | 0.02% |
No Change
|
104,844 | $33.59 | $41.36 |
Added 23.13%
|
$32.57 | $37.42 | |
| RTM | $3,582,000.0 | 0.02% |
No Change
|
98,600 | $36.33 | $156.86 |
Added 331.76%
|
$140.23 | $177.58 | |
| MLM | $3,274,000.0 | 0.02% |
No Change
|
5,334 | $613.94 | $627.35 |
Added 2.18%
|
$490.05 | $633.23 | |
| MINT | $4,224,000.0 | 0.02% |
No Change
|
42,015 | $100.54 | $100.55 |
Added 0.01%
|
$99.98 | $100.73 | |
| MOH | $3,374,000.0 | 0.02% |
No Change
|
8,214 | $410.84 | $151.0 |
Reduced 63.25%
|
$272.69 | $423.92 | |
| HYLS | $4,288,000.0 | 0.02% |
No Change
|
104,014 | $41.23 | $40.91 |
Reduced 0.78%
|
$40.12 | $42.55 | |
| VRIG | $3,503,000.0 | 0.02% |
No Change
|
139,630 | $25.09 | $25.03 |
Reduced 0.24%
|
$25.02 | $25.24 | |
| AZBL | $4,896,000.0 | 0.02% |
No Change
|
150,143 | $32.61 | $26.77 |
Reduced 17.91%
|
$25.39 | $29.45 | |
| AZBA | $4,480,000.0 | 0.02% |
No Change
|
148,077 | $30.26 | $25.99 |
Reduced 14.11%
|
$24.82 | $27.34 | |
| AVEM | $3,203,000.0 | 0.02% |
No Change
|
55,272 | $57.96 | $88.0 |
Added 51.83%
|
$54.33 | $66.31 | |
| PEG | $3,745,000.0 | 0.02% |
No Change
|
56,094 | $66.78 | $80.74 |
Added 20.9%
|
$56.85 | $95.22 | |
| PDEC | $3,829,000.0 | 0.02% |
No Change
|
104,632 | $36.6 | $44.52 |
Added 21.64%
|
$35.42 | $39.19 | |
| RHS | $3,096,000.0 | 0.02% |
No Change
|
94,027 | $32.93 | $166.46 |
Added 405.5%
|
$153.2 | $178.08 | |
| ROST | $3,861,000.0 | 0.02% |
No Change
|
26,313 | $146.76 | $225.59 |
Added 53.71%
|
$127.53 | $163.6 | |
| ROP | $4,577,000.0 | 0.02% |
No Change
|
8,162 | $560.84 | $359.87 |
Reduced 35.83%
|
$499.47 | $580.09 | |
| PFEB | $4,221,000.0 | 0.02% |
No Change
|
123,570 | $34.16 | $41.95 |
Added 22.8%
|
$32.9 | $37.08 | |
| CION | $4,235,000.0 | 0.02% |
No Change
|
385,068 | $11.0 | $7.5 |
Reduced 31.82%
|
$10.52 | $12.69 | |
| SRC | $3,049,000.0 | 0.02% |
No Change
|
69,795 | $43.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQ | $4,682,000.0 | 0.02% |
No Change
|
55,359 | $84.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYD | $3,280,000.0 | 0.02% |
No Change
|
80,587 | $40.71 | $46.21 |
Added 13.51%
|
$37.35 | $47.52 | |
| SUSC | $4,120,000.0 | 0.02% |
No Change
|
179,233 | $22.99 | $23.25 |
Added 1.13%
|
$22.18 | $23.97 | |
| SUSA | $3,052,000.0 | 0.02% |
No Change
|
27,966 | $109.17 | $143.13 |
Added 31.11%
|
$101.26 | $127.15 | |
| STZ | $4,561,000.0 | 0.02% |
No Change
|
16,786 | $271.77 | $156.95 |
Reduced 42.25%
|
$176.51 | $274.87 | |
| TCHP | $3,881,000.0 | 0.02% |
No Change
|
109,972 | $35.3 | $49.66 |
Added 40.68%
|
$32.03 | $43.98 | |
| MELI | $4,879,000.0 | 0.02% |
No Change
|
3,227 | $1,511.96 | $1,854.18 |
Added 22.63%
|
$1,324.99 | $2,161.73 | |
| ICE | $4,432,000.0 | 0.02% |
No Change
|
32,251 | $137.43 | $160.61 |
Added 16.87%
|
$124.34 | $167.99 | |
| MLPA | $4,211,000.0 | 0.02% |
No Change
|
87,347 | $48.22 | $52.8 |
Added 9.5%
|
$44.49 | $54.02 | |
| CLF | $4,545,000.0 | 0.02% |
No Change
|
199,872 | $22.74 | $9.13 |
Reduced 59.85%
|
$8.99 | $22.97 | |
| PHDG | $3,787,000.0 | 0.02% |
No Change
|
110,638 | $34.23 | $39.99 |
Added 16.83%
|
$34.57 | $39.4 | |
| PGX | $3,320,000.0 | 0.02% |
No Change
|
279,545 | $11.88 | $11.11 |
Reduced 6.48%
|
$11.23 | $12.54 | |
| ROK | $4,551,000.0 | 0.02% |
No Change
|
15,624 | $291.34 | $410.04 |
Added 40.74%
|
$242.81 | $307.71 | |
| RODM | $3,449,000.0 | 0.02% |
No Change
|
123,204 | $28.0 | $41.26 |
Added 47.36%
|
$26.4 | $30.85 | |
| ROBO | $4,502,000.0 | 0.02% |
No Change
|
76,783 | $58.64 | $78.46 |
Added 33.8%
|
$49.24 | $60.75 | |
| EOS | $3,371,000.0 | 0.02% |
No Change
|
167,170 | $20.17 | $21.94 |
Added 8.78%
|
$18.96 | $24.98 | |
| TEQI | $3,117,000.0 | 0.02% |
No Change
|
78,657 | $39.64 | $47.11 |
Added 18.84%
|
$36.2 | $43.65 | |
| CFG | $3,140,000.0 | 0.02% |
No Change
|
86,546 | $36.29 | $65.3 |
Added 79.94%
|
$30.24 | $49.25 | |
| CEF | $4,540,000.0 | 0.02% |
No Change
|
223,219 | $20.34 | $48.23 |
Added 137.12%
|
$18.04 | $26.5 | |
| TEL | $3,202,000.0 | 0.02% |
No Change
|
22,050 | $145.24 | $243.18 |
Added 67.43%
|
$137.61 | $159.98 | |
| TM | $3,138,000.0 | 0.02% |
No Change
|
12,468 | $251.69 | $203.97 |
Reduced 18.96%
|
$159.04 | $255.23 | |
| TDVG | $3,622,000.0 | 0.02% |
No Change
|
95,341 | $38.0 | $46.81 |
Added 23.18%
|
$35.45 | $42.06 | |
| TDIV | $4,063,000.0 | 0.02% |
No Change
|
58,329 | $69.67 | $105.59 |
Added 51.56%
|
$65.07 | $82.43 | |
| CHD | $4,196,000.0 | 0.02% |
No Change
|
40,227 | $104.31 | $93.21 |
Reduced 10.64%
|
$96.09 | $113.5 | |
| IEI | $3,896,000.0 | 0.02% |
No Change
|
33,646 | $115.81 | $118.92 |
Added 2.69%
|
$113.16 | $120.33 | |
| IDXX | $3,854,000.0 | 0.02% |
No Change
|
7,140 | $539.91 | $569.01 |
Added 5.39%
|
$398.5 | $583.39 | |
| ICVT | $4,698,000.0 | 0.02% |
No Change
|
58,851 | $79.83 | $112.35 |
Added 40.74%
|
$75.97 | $89.71 | |
| PJUL | $3,943,000.0 | 0.02% |
No Change
|
103,821 | $37.98 | $47.6 |
Added 25.33%
|
$36.56 | $41.79 | |
| PLW | $4,689,000.0 | 0.02% |
No Change
|
167,020 | $28.08 | $27.88 |
Reduced 0.71%
|
$26.06 | $30.54 | |
| QQH | $4,456,000.0 | 0.02% |
No Change
|
81,173 | $54.9 | $74.36 |
Added 35.45%
|
$50.46 | $72.02 | |
| ESGD | $3,079,000.0 | 0.02% |
No Change
|
38,539 | $79.91 | $102.56 |
Added 28.34%
|
$74.05 | $85.04 | |
| ES | $2,985,000.0 | 0.02% |
No Change
|
49,957 | $59.77 | $66.82 |
Added 11.8%
|
$52.71 | $69.01 | |
| VST | $4,216,000.0 | 0.02% |
No Change
|
60,532 | $69.65 | $154.91 |
Added 122.41%
|
$39.14 | $188.77 | |
| VSGX | $3,581,000.0 | 0.02% |
No Change
|
62,313 | $57.47 | $77.1 |
Added 34.16%
|
$53.95 | $63.02 | |
| CDNS | $4,831,000.0 | 0.02% |
No Change
|
15,523 | $311.27 | $325.84 |
Added 4.68%
|
$241.29 | $328.99 | |
| CCL | $3,317,000.0 | 0.02% |
No Change
|
203,002 | $16.34 | $27.36 |
Added 67.44%
|
$13.78 | $27.17 | |
| CARR | $3,976,000.0 | 0.02% |
No Change
|
68,413 | $58.13 | $61.71 |
Added 6.16%
|
$53.13 | $83.32 | |
| CAH | $3,837,000.0 | 0.02% |
No Change
|
34,292 | $111.9 | $204.92 |
Added 83.13%
|
$93.17 | $128.27 | |
| EQIX | $3,705,000.0 | 0.02% |
No Change
|
4,490 | $825.26 | $1,094.34 |
Added 32.61%
|
$684.14 | $994.03 | |
| RHI | $4,924,000.0 | 0.02% |
No Change
|
62,120 | $79.28 | $28.91 |
Reduced 63.53%
|
$57.05 | $83.25 | |
| RF | $3,592,000.0 | 0.02% |
No Change
|
170,732 | $21.04 | $28.31 |
Added 34.55%
|
$17.42 | $27.96 | |
| RCL | $3,189,000.0 | 0.02% |
No Change
|
22,946 | $139.01 | $271.47 |
Added 95.29%
|
$113.1 | $258.7 | |
| PZA | $4,271,000.0 | 0.02% |
No Change
|
179,263 | $23.83 | $23.33 |
Reduced 2.1%
|
$23.19 | $24.34 | |
| ESGV | $4,691,000.0 | 0.02% |
No Change
|
50,340 | $93.19 | $124.45 |
Added 33.54%
|
$86.2 | $109.32 | |
| QVML | $4,324,000.0 | 0.02% |
No Change
|
138,970 | $31.11 | $41.52 |
Added 33.46%
|
$28.57 | $35.94 | |
| FJUN | $3,744,000.0 | 0.02% |
No Change
|
79,631 | $47.02 | $58.61 |
Added 24.65%
|
$44.61 | $52.65 | |
| FJUL | $4,687,000.0 | 0.02% |
No Change
|
105,459 | $44.45 | $57.48 |
Added 29.31%
|
$42.08 | $50.02 | |
| TSCO | $3,930,000.0 | 0.02% |
No Change
|
15,018 | $261.71 | $39.57 |
Reduced 84.88%
|
$44.35 | $61.53 | |
| IHDG | $4,838,000.0 | 0.02% |
No Change
|
105,333 | $45.94 | $50.12 |
Added 9.1%
|
$41.54 | $46.96 | |
| IGLB | $4,177,000.0 | 0.02% |
No Change
|
81,095 | $51.51 | $50.07 |
Reduced 2.8%
|
$48.17 | $54.42 | |
| IGIB | $4,018,000.0 | 0.02% |
No Change
|
77,878 | $51.6 | $53.51 |
Added 3.7%
|
$49.91 | $54.1 | |
| BABA | $3,796,000.0 | 0.02% |
No Change
|
52,467 | $72.36 | $135.38 |
Added 87.09%
|
$68.36 | $117.82 | |
| AZO | $3,347,000.0 | 0.02% |
No Change
|
1,062 | $3,151.65 | $3,606.18 |
Added 14.42%
|
$2,672.31 | $3,416.71 | |
| AZN | $4,280,000.0 | 0.02% |
No Change
|
63,183 | $67.75 | $195.78 |
Added 188.97%
|
$60.47 | $87.68 | |
| BTI | $4,065,000.0 | 0.02% |
No Change
|
133,299 | $30.5 | $54.83 |
Added 79.77%
|
$28.25 | $39.54 | |
| LNT | $3,624,000.0 | 0.02% |
No Change
|
71,912 | $50.4 | $71.14 |
Added 41.15%
|
$46.8 | $64.19 | |
| ILCV | $3,818,000.0 | 0.02% |
No Change
|
49,686 | $76.86 | $97.89 |
Added 27.36%
|
$70.86 | $85.63 | |
| FMAR | $3,885,000.0 | 0.02% |
No Change
|
99,012 | $39.24 | $50.78 |
Added 29.41%
|
$37.83 | $44.04 | |
| FIVG | $3,721,000.0 | 0.02% |
No Change
|
95,216 | $39.08 | $42.32 |
Added 8.29%
|
$28.75 | $44.21 | |
| FIVE | $3,138,000.0 | 0.02% |
No Change
|
17,304 | $181.38 | $237.1 |
Added 30.72%
|
$64.87 | $212.01 | |
| EXAS | $3,336,000.0 | 0.02% |
No Change
|
48,309 | $69.06 | $104.91 |
Added 51.91%
|
$40.62 | $79.62 | |
| EWJ | $4,212,000.0 | 0.02% |
No Change
|
59,044 | $71.35 | $89.33 |
Added 25.2%
|
$60.62 | $73.24 | |
| TYL | $3,894,000.0 | 0.02% |
No Change
|
9,162 | $425.03 | $341.46 |
Reduced 19.66%
|
$397.8 | $638.56 | |
| LCTU | $3,292,000.0 | 0.02% |
No Change
|
57,352 | $57.41 | $75.66 |
Added 31.79%
|
$53.06 | $66.7 | |
| INDS | $3,077,000.0 | 0.02% |
No Change
|
77,432 | $39.75 | $40.72 |
Added 2.44%
|
$34.07 | $44.12 | |
| IMNM | $3,038,000.0 | 0.02% |
No Change
|
123,098 | $24.68 | $23.85 |
Reduced 3.36%
|
$8.97 | $30.96 | |
| AIQ | $4,621,000.0 | 0.02% |
No Change
|
136,083 | $33.96 | $53.69 |
Added 58.1%
|
$30.85 | $40.77 | |
| LGH | $3,089,000.0 | 0.02% |
No Change
|
66,375 | $46.54 | $59.27 |
Added 27.35%
|
$41.71 | $55.01 | |
| TSN | $3,943,000.0 | 0.02% |
No Change
|
67,152 | $58.73 | $64.57 |
Added 9.94%
|
$51.16 | $66.88 | |
| BSJP | $3,031,000.0 | 0.02% |
No Change
|
132,086 | $22.95 | $23.04 |
Added 0.39%
|
$22.7 | $23.23 | |
| BSCP | $3,097,000.0 | 0.02% |
No Change
|
151,616 | $20.43 | $20.68 |
Added 1.22%
|
$20.37 | $20.72 | |
| BSCO | $3,419,000.0 | 0.02% |
No Change
|
163,051 | $20.97 | $21.12 |
Added 0.72%
|
$20.89 | $21.18 | |
| KR | $3,728,000.0 | 0.02% |
No Change
|
65,263 | $57.13 | $67.89 |
Added 18.83%
|
$44.48 | $63.59 | |
| ALGN | $3,050,000.0 | 0.02% |
No Change
|
9,302 | $327.91 | $195.2 |
Reduced 40.47%
|
$196.09 | $335.4 | |
| BR | $3,055,000.0 | 0.02% |
No Change
|
14,916 | $204.87 | $161.87 |
Reduced 20.99%
|
$188.3 | $237.96 | |
| FEMS | $3,045,000.0 | 0.02% |
No Change
|
78,668 | $38.71 | $48.12 |
Added 24.31%
|
$35.97 | $42.57 | |
| POCT | $3,369,000.0 | 0.02% |
No Change
|
89,876 | $37.49 | $44.92 |
Added 19.82%
|
$35.52 | $40.25 | |
| PPL | $3,399,000.0 | 0.02% |
No Change
|
123,470 | $27.53 | $38.73 |
Added 40.68%
|
$25.35 | $35.15 | |
| FALN | $4,509,000.0 | 0.02% |
No Change
|
167,901 | $26.86 | $27.26 |
Added 1.49%
|
$25.9 | $27.43 | |
| PSLV | $4,059,000.0 | 0.02% |
No Change
|
489,643 | $8.29 | $24.32 |
Added 193.37%
|
$7.4 | $11.77 | |
| ISTB | $3,051,000.0 | 0.02% |
No Change
|
64,333 | $47.44 | $48.6 |
Added 2.45%
|
$46.65 | $48.75 | |
| KWEB | $3,604,000.0 | 0.02% |
No Change
|
137,313 | $26.25 | $29.41 |
Added 12.04%
|
$22.98 | $39.17 | |
| IR | $3,890,000.0 | 0.02% |
No Change
|
40,976 | $94.95 | $84.81 |
Reduced 10.68%
|
$78.62 | $106.03 | |
| VCLT | $3,943,000.0 | 0.02% |
No Change
|
50,409 | $78.23 | $75.38 |
Reduced 3.64%
|
$72.86 | $82.63 | |
| VOD | $3,106,000.0 | 0.02% |
No Change
|
348,995 | $8.9 | $15.19 |
Added 70.67%
|
$8.02 | $10.39 | |
| AXON | $3,490,000.0 | 0.02% |
No Change
|
11,155 | $312.88 | $404.92 |
Added 29.42%
|
$247.04 | $698.67 | |
| AWK | $2,989,000.0 | 0.02% |
No Change
|
24,466 | $122.21 | $132.05 |
Added 8.05%
|
$113.34 | $150.68 | |
| ITB | $4,741,000.0 | 0.02% |
No Change
|
40,959 | $115.77 | $100.16 |
Reduced 13.48%
|
$96.97 | $129.89 | |
| VGIT | $4,670,000.0 | 0.02% |
No Change
|
79,771 | $58.55 | $59.52 |
Added 1.66%
|
$57.03 | $60.82 | |
| IVLU | $3,845,000.0 | 0.02% |
No Change
|
136,237 | $28.23 | $42.03 |
Added 48.88%
|
$25.85 | $29.92 | |
| VOOG | $3,840,000.0 | 0.02% |
No Change
|
12,605 | $304.71 | $76.25 |
Reduced 74.98%
|
$278.36 | $380.95 | |
| FDLO | $3,259,000.0 | 0.02% |
No Change
|
58,010 | $56.18 | $67.99 |
Added 21.02%
|
$53.62 | $63.19 | |
| FDEC | $4,679,000.0 | 0.02% |
No Change
|
113,546 | $41.21 | $52.39 |
Added 27.13%
|
$39.44 | $45.62 | |
| PSEP | $4,904,000.0 | 0.02% |
No Change
|
134,374 | $36.5 | $44.86 |
Added 22.9%
|
$35.12 | $39.8 | |
| WELL | $4,749,000.0 | 0.02% |
No Change
|
50,824 | $93.44 | $206.39 |
Added 120.88%
|
$85.4 | $140.75 | |
| APH | $3,344,000.0 | 0.02% |
No Change
|
28,992 | $115.35 | $151.93 |
Added 31.71%
|
$49.38 | $75.78 | |
| FBT | $3,070,000.0 | 0.02% |
No Change
|
19,968 | $153.77 | $207.58 |
Added 34.99%
|
$140.36 | $179.67 | |
| JMST | $3,190,000.0 | 0.02% |
No Change
|
62,879 | $50.74 | $50.95 |
Added 0.41%
|
$50.53 | $50.97 | |
| JMBS | $4,587,000.0 | 0.02% |
No Change
|
101,714 | $45.1 | $45.69 |
Added 1.31%
|
$43.4 | $47.06 | |
| YUM | $3,980,000.0 | 0.02% |
No Change
|
28,713 | $138.65 | $160.34 |
Added 15.64%
|
$122.13 | $143.2 | |
| XSD | $4,391,000.0 | 0.02% |
No Change
|
18,922 | $232.1 | $423.65 |
Added 82.53%
|
$199.09 | $273.98 | |
| XSVM | $3,029,000.0 | 0.02% |
No Change
|
53,209 | $56.94 | $64.72 |
Added 13.66%
|
$50.79 | $61.4 | |
| XTL | $2,330,000.0 | 0.01% |
No Change
|
31,386 | $74.26 | $220.51 |
Added 196.94%
|
$67.08 | $112.26 | |
| JPC | $1,266,000.0 | 0.01% |
No Change
|
176,088 | $7.19 | $7.91 |
Added 10.01%
|
$6.72 | $8.24 | |
| JPEM | $1,138,000.0 | 0.01% |
No Change
|
21,301 | $53.45 | $66.15 |
Added 23.76%
|
$50.6 | $57.88 | |
| JPHY | $1,342,000.0 | 0.01% |
No Change
|
29,063 | $46.19 | $50.61 |
Added 9.57%
|
$42.12 | $49.75 | |
| JPIB | $2,753,000.0 | 0.01% |
No Change
|
57,830 | $47.62 | $48.56 |
Added 1.97%
|
$46.58 | $49.26 | |
| BFEB | $1,131,000.0 | 0.01% |
No Change
|
28,813 | $39.28 | $50.72 |
Added 29.12%
|
$36.65 | $43.52 | |
| BFB | $1,497,000.0 | 0.01% |
No Change
|
29,017 | $51.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BDJ | $1,514,000.0 | 0.01% |
No Change
|
183,593 | $8.25 | $9.1 |
Added 10.3%
|
$7.78 | $9.07 | |
| BDEC | $1,394,000.0 | 0.01% |
No Change
|
34,348 | $40.6 | $51.12 |
Added 25.91%
|
$38.77 | $44.16 | |
| BCE | $1,838,000.0 | 0.01% |
No Change
|
54,037 | $34.02 | $23.9 |
Reduced 29.75%
|
$21.87 | $41.52 | |
| VMO | $2,053,000.0 | 0.01% |
No Change
|
211,097 | $9.73 | $9.74 |
Added 0.1%
|
$9.22 | $10.39 | |
| ADM | $2,918,000.0 | 0.01% |
No Change
|
46,470 | $62.81 | $69.83 |
Added 11.18%
|
$48.4 | $66.08 | |
| ACWV | $2,643,000.0 | 0.01% |
No Change
|
25,112 | $105.27 | $122.02 |
Added 15.91%
|
$100.81 | $115.65 | |
| ACWI | $2,926,000.0 | 0.01% |
No Change
|
26,570 | $110.13 | $148.74 |
Added 35.06%
|
$102.03 | $123.58 | |
| IXJ | $1,288,000.0 | 0.01% |
No Change
|
13,832 | $93.15 | $93.49 |
Added 0.37%
|
$85.21 | $101.31 | |
| JAZZ | $956,000.0 | 0.01% |
No Change
|
7,774 | $123.0 | $202.56 |
Added 64.68%
|
$99.06 | $134.17 | |
| KJUL | $1,344,000.0 | 0.01% |
No Change
|
47,872 | $28.08 | $33.29 |
Added 18.55%
|
$26.26 | $30.41 | |
| KJAN | $2,656,000.0 | 0.01% |
No Change
|
75,109 | $35.37 | $43.99 |
Added 24.37%
|
$33.37 | $39.7 | |
| KEYS | $1,763,000.0 | 0.01% |
No Change
|
11,280 | $156.37 | $339.3 |
Added 116.99%
|
$119.72 | $175.39 | |
| KEY | $1,898,000.0 | 0.01% |
No Change
|
120,088 | $15.81 | $22.1 |
Added 39.78%
|
$13.11 | $20.04 | |
| KDP | $1,702,000.0 | 0.01% |
No Change
|
55,525 | $30.67 | $26.44 |
Reduced 13.79%
|
$28.62 | $38.28 | |
| PSL | $1,489,000.0 | 0.01% |
No Change
|
15,252 | $97.66 | $110.38 |
Added 13.02%
|
$91.03 | $110.81 | |
| PSI | $1,079,000.0 | 0.01% |
No Change
|
19,136 | $56.43 | $121.73 |
Added 115.72%
|
$46.6 | $67.33 | |
| FCVT | $1,053,000.0 | 0.01% |
No Change
|
30,897 | $34.09 | $48.82 |
Added 43.21%
|
$32.22 | $38.82 | |
| WMS | $1,019,000.0 | 0.01% |
No Change
|
5,918 | $172.24 | $153.33 |
Reduced 10.98%
|
$110.75 | $184.27 | |
| WK | $1,486,000.0 | 0.01% |
No Change
|
17,531 | $84.8 | $56.22 |
Reduced 33.7%
|
$65.47 | $116.83 | |
| WHR | $1,379,000.0 | 0.01% |
No Change
|
11,531 | $119.63 | $56.91 |
Reduced 52.43%
|
$84.18 | $132.09 | |
| WEX | $2,734,000.0 | 0.01% |
No Change
|
11,511 | $237.53 | $177.53 |
Reduced 25.26%
|
$165.51 | $244.04 | |
| WTMF | $1,828,000.0 | 0.01% |
No Change
|
48,768 | $37.5 | $40.32 |
Added 7.52%
|
$33.64 | $37.63 | |
| WSO | $1,253,000.0 | 0.01% |
No Change
|
2,902 | $431.96 | $440.4 |
Added 1.95%
|
$373.33 | $571.42 | |
| WSM | $1,960,000.0 | 0.01% |
No Change
|
6,174 | $317.55 | $202.28 |
Reduced 36.3%
|
$95.77 | $210.91 | |
| WRB | $1,404,000.0 | 0.01% |
No Change
|
15,879 | $88.44 | $65.4 |
Reduced 26.05%
|
$50.73 | $65.49 | |
| FCNCA | $1,131,000.0 | 0.01% |
No Change
|
692 | $1,634.87 | $2,053.9 |
Added 25.63%
|
$1,383.0 | $2,388.78 | |
| PSCC | $1,373,000.0 | 0.01% |
No Change
|
36,892 | $37.23 | $32.7 |
Reduced 12.17%
|
$34.59 | $41.03 | |
| PRVA | $1,059,000.0 | 0.01% |
No Change
|
54,102 | $19.59 | $23.6 |
Added 20.47%
|
$15.92 | $23.24 | |
| FAPR | $1,004,000.0 | 0.01% |
No Change
|
27,560 | $36.44 | $45.02 |
Added 23.55%
|
$35.39 | $41.88 | |
| XYLD | $2,603,000.0 | 0.01% |
No Change
|
63,821 | $40.79 | $39.73 |
Reduced 2.6%
|
$37.93 | $43.43 | |
| PNW | $1,154,000.0 | 0.01% |
No Change
|
15,447 | $74.73 | $100.98 |
Added 35.13%
|
$65.2 | $95.42 | |
| PPH | $1,708,000.0 | 0.01% |
No Change
|
18,836 | $90.7 | $101.4 |
Added 11.8%
|
$83.74 | $99.51 | |
| FAAR | $1,038,000.0 | 0.01% |
No Change
|
36,067 | $28.79 | $33.74 |
Added 17.19%
|
$27.42 | $29.44 | |
| EZM | $1,326,000.0 | 0.01% |
No Change
|
21,743 | $61.02 | $72.64 |
Added 19.04%
|
$55.29 | $68.73 | |
| EXPE | $1,691,000.0 | 0.01% |
No Change
|
12,278 | $137.75 | $273.8 |
Added 98.77%
|
$107.25 | $192.34 | |
| PSTG | $1,205,000.0 | 0.01% |
No Change
|
23,180 | $51.99 | $67.8 |
Added 30.41%
|
$38.78 | $73.67 | |
| PXI | $1,243,000.0 | 0.01% |
No Change
|
25,399 | $48.94 | $56.25 |
Added 14.94%
|
$40.32 | $51.97 | |
| PXF | $2,547,000.0 | 0.01% |
No Change
|
51,314 | $49.65 | $74.19 |
Added 49.43%
|
$45.89 | $52.89 | |
| PXE | $1,402,000.0 | 0.01% |
No Change
|
39,169 | $35.8 | $35.76 |
Reduced 0.11%
|
$27.91 | $37.48 | |
| PWV | $1,658,000.0 | 0.01% |
No Change
|
29,252 | $56.68 | $72.05 |
Added 27.12%
|
$50.87 | $62.0 | |
| PWR | $2,209,000.0 | 0.01% |
No Change
|
8,503 | $259.8 | $604.97 |
Added 132.86%
|
$192.62 | $365.71 | |
| EXG | $1,408,000.0 | 0.01% |
No Change
|
172,624 | $8.16 | $9.21 |
Added 12.87%
|
$7.7 | $8.8 | |
| FDT | $2,128,000.0 | 0.01% |
No Change
|
37,931 | $56.12 | $91.69 |
Added 63.38%
|
$50.47 | $58.95 | |
| FDS | $1,490,000.0 | 0.01% |
No Change
|
3,280 | $454.38 | $240.32 |
Reduced 47.11%
|
$391.84 | $499.87 | |
| FDIS | $1,872,000.0 | 0.01% |
No Change
|
22,698 | $82.48 | $102.4 |
Added 24.15%
|
$73.19 | $104.41 | |
| FGD | $2,027,000.0 | 0.01% |
No Change
|
89,031 | $22.77 | $33.07 |
Added 45.23%
|
$21.48 | $24.66 | |
| EXC | $2,903,000.0 | 0.01% |
No Change
|
77,278 | $37.57 | $46.27 |
Added 23.16%
|
$33.35 | $41.19 | |
| EWL | $1,344,000.0 | 0.01% |
No Change
|
28,245 | $47.6 | $62.49 |
Added 31.28%
|
$45.04 | $53.03 | |
| EWC | $1,143,000.0 | 0.01% |
No Change
|
29,867 | $38.28 | $57.82 |
Added 51.04%
|
$35.05 | $43.33 | |
| PUTW | $1,449,000.0 | 0.01% |
No Change
|
43,515 | $33.3 | $30.15 |
Reduced 9.46%
|
$30.72 | $34.44 | |
| QMAR | $1,162,000.0 | 0.01% |
No Change
|
43,866 | $26.5 | $35.63 |
Added 34.45%
|
$25.35 | $30.5 | |
| QDPL | $1,490,000.0 | 0.01% |
No Change
|
41,624 | $35.8 | $43.33 |
Added 21.03%
|
$33.52 | $40.26 | |
| EVV | $1,214,000.0 | 0.01% |
No Change
|
124,576 | $9.75 | $9.45 |
Reduced 3.08%
|
$9.22 | $10.55 | |
| EVT | $1,442,000.0 | 0.01% |
No Change
|
61,108 | $23.6 | $25.56 |
Added 8.31%
|
$21.83 | $25.83 | |
| EVRG | $1,160,000.0 | 0.01% |
No Change
|
21,732 | $53.38 | $80.35 |
Added 50.52%
|
$48.04 | $65.47 | |
| FEP | $1,338,000.0 | 0.01% |
No Change
|
35,626 | $37.58 | $57.4 |
Added 52.74%
|
$34.56 | $39.86 | |
| FENY | $1,364,000.0 | 0.01% |
No Change
|
52,735 | $25.87 | $31.22 |
Added 20.68%
|
$22.2 | $27.11 | |
| FEMB | $1,037,000.0 | 0.01% |
No Change
|
36,833 | $28.17 | $29.82 |
Added 5.86%
|
$25.6 | $30.11 | |
| FEM | $1,103,000.0 | 0.01% |
No Change
|
48,245 | $22.87 | $32.46 |
Added 41.93%
|
$21.07 | $25.38 | |
| FE | $1,866,000.0 | 0.01% |
No Change
|
48,341 | $38.62 | $48.51 |
Added 25.61%
|
$35.41 | $44.97 | |
| POR | $1,022,000.0 | 0.01% |
No Change
|
24,346 | $42.0 | $51.2 |
Added 21.9%
|
$39.14 | $49.85 | |
| POOL | $1,595,000.0 | 0.01% |
No Change
|
3,953 | $403.5 | $232.09 |
Reduced 42.48%
|
$293.51 | $422.73 | |
| FLEX | $1,473,000.0 | 0.01% |
No Change
|
51,512 | $28.61 | $85.14 |
Added 197.59%
|
$22.57 | $44.66 | |
| FLDR | $1,021,000.0 | 0.01% |
No Change
|
20,434 | $49.97 | $50.21 |
Added 0.48%
|
$49.7 | $50.49 | |
| FLCB | $1,034,000.0 | 0.01% |
No Change
|
48,472 | $21.34 | $21.51 |
Added 0.8%
|
$20.66 | $22.17 | |
| FIW | $1,312,000.0 | 0.01% |
No Change
|
12,856 | $102.1 | $108.09 |
Added 5.87%
|
$91.29 | $111.64 | |
| PNR | $2,653,000.0 | 0.01% |
No Change
|
31,054 | $85.44 | $89.99 |
Added 5.33%
|
$70.59 | $110.71 | |
| PNOV | $2,140,000.0 | 0.01% |
No Change
|
60,207 | $35.55 | $42.93 |
Added 20.76%
|
$34.75 | $38.54 | |
| FITB | $2,653,000.0 | 0.01% |
No Change
|
71,303 | $37.21 | $51.1 |
Added 37.33%
|
$32.29 | $49.07 | |
| FILL | $1,319,000.0 | 0.01% |
No Change
|
49,753 | $26.52 | $25.35 |
Reduced 4.41%
|
$22.09 | $27.99 | |
| FICS | $1,079,000.0 | 0.01% |
No Change
|
30,853 | $34.98 | $40.75 |
Added 16.5%
|
$33.06 | $37.93 | |
| FICO | $2,170,000.0 | 0.01% |
No Change
|
1,737 | $1,249.61 | $1,036.7 |
Reduced 17.04%
|
$1,105.65 | $2,402.52 | |
| FGRO | $1,051,000.0 | 0.01% |
No Change
|
48,094 | $21.86 | $21.07 |
Reduced 3.61%
|
$19.47 | $26.32 | |
| PML | $1,328,000.0 | 0.01% |
No Change
|
156,243 | $8.5 | $7.57 |
Reduced 10.94%
|
$7.94 | $9.52 | |
| FFC | $1,796,000.0 | 0.01% |
No Change
|
120,975 | $14.85 | $16.13 |
Added 8.62%
|
$13.72 | $16.74 | |
| FEZ | $1,251,000.0 | 0.01% |
No Change
|
23,815 | $52.55 | $65.83 |
Added 25.27%
|
$47.11 | $54.16 | |
| FEX | $1,789,000.0 | 0.01% |
No Change
|
18,033 | $99.24 | $129.34 |
Added 30.33%
|
$90.04 | $113.17 | |
| FERG | $1,174,000.0 | 0.01% |
No Change
|
5,376 | $218.41 | $263.01 |
Added 20.42%
|
$167.28 | $225.63 | |
| ESGE | $2,433,000.0 | 0.01% |
No Change
|
75,514 | $32.23 | $49.9 |
Added 54.82%
|
$30.4 | $37.72 | |
| EQT | $1,579,000.0 | 0.01% |
No Change
|
42,605 | $37.07 | $56.98 |
Added 53.71%
|
$30.02 | $54.59 | |
| EQNR | $1,062,000.0 | 0.01% |
No Change
|
39,324 | $27.03 | $37.65 |
Added 39.29%
|
$21.85 | $29.49 | |
| RELX | $1,597,000.0 | 0.01% |
No Change
|
36,892 | $43.29 | $37.07 |
Reduced 14.37%
|
$40.25 | $49.57 | |
| REGN | $2,341,000.0 | 0.01% |
No Change
|
2,433 | $962.49 | $749.41 |
Reduced 22.14%
|
$666.25 | $1,211.2 | |
| EUSB | $1,459,000.0 | 0.01% |
No Change
|
34,065 | $42.83 | $43.79 |
Added 2.24%
|
$41.23 | $46.01 | |
| ETY | $1,169,000.0 | 0.01% |
No Change
|
87,534 | $13.36 | $14.5 |
Added 8.53%
|
$12.28 | $15.4 | |
| ETW | $1,042,000.0 | 0.01% |
No Change
|
127,083 | $8.2 | $9.23 |
Added 12.56%
|
$7.63 | $8.72 | |
| QDEF | $1,411,000.0 | 0.01% |
No Change
|
21,983 | $64.21 | $83.83 |
Added 30.56%
|
$60.01 | $73.86 | |
| QDEC | $1,391,000.0 | 0.01% |
No Change
|
55,994 | $24.85 | $33.67 |
Added 35.49%
|
$23.88 | $28.13 | |
| QCLN | $1,051,000.0 | 0.01% |
No Change
|
30,329 | $34.68 | $54.89 |
Added 58.28%
|
$29.95 | $39.25 | |
| ESML | $1,340,000.0 | 0.01% |
No Change
|
33,293 | $40.27 | $51.57 |
Added 28.06%
|
$36.4 | $46.3 | |
| QTJA | $2,478,000.0 | 0.01% |
No Change
|
117,080 | $21.17 | $31.06 |
Added 46.72%
|
$21.45 | $25.72 | |
| QTEC | $2,182,000.0 | 0.01% |
No Change
|
11,446 | $190.67 | $251.33 |
Added 31.81%
|
$164.27 | $206.52 | |
| PKW | $1,305,000.0 | 0.01% |
No Change
|
12,065 | $108.23 | $139.65 |
Added 29.03%
|
$98.73 | $125.31 | |
| PKG | $2,763,000.0 | 0.01% |
No Change
|
14,562 | $189.78 | $210.53 |
Added 10.93%
|
$159.57 | $250.82 | |
| FLQM | $2,342,000.0 | 0.01% |
No Change
|
43,810 | $53.46 | $57.51 |
Added 7.58%
|
$47.82 | $59.07 | |
| RACE | $1,245,000.0 | 0.01% |
No Change
|
2,854 | $436.31 | $358.5 |
Reduced 17.83%
|
$330.16 | $498.23 | |
| ROBT | $2,718,000.0 | 0.01% |
No Change
|
60,099 | $45.24 | $50.96 |
Added 12.64%
|
$36.91 | $48.73 | |
| EPS | $2,445,000.0 | 0.01% |
No Change
|
44,138 | $55.4 | $73.64 |
Added 32.92%
|
$50.99 | $63.95 | |
| ENTG | $1,399,000.0 | 0.01% |
No Change
|
9,955 | $140.54 | $146.99 |
Added 4.59%
|
$94.92 | $147.57 | |
| ENSG | $1,912,000.0 | 0.01% |
No Change
|
15,374 | $124.42 | $191.74 |
Added 54.11%
|
$110.71 | $158.45 | |
| RNP | $1,471,000.0 | 0.01% |
No Change
|
69,962 | $21.03 | $20.71 |
Reduced 1.52%
|
$18.77 | $24.41 | |
| RMBS | $1,053,000.0 | 0.01% |
No Change
|
17,041 | $61.81 | $130.45 |
Added 111.05%
|
$37.42 | $75.98 | |
| RJF | $1,874,000.0 | 0.01% |
No Change
|
14,597 | $128.42 | $152.24 |
Added 18.55%
|
$104.24 | $171.38 | |
| RIOT | $1,005,000.0 | 0.01% |
No Change
|
82,115 | $12.24 | $18.11 |
Added 47.96%
|
$6.36 | $18.36 | |
| FLNG | $1,192,000.0 | 0.01% |
No Change
|
46,887 | $25.43 | $31.03 |
Added 22.02%
|
$20.85 | $30.67 | |
| PJUN | $2,169,000.0 | 0.01% |
No Change
|
62,850 | $34.52 | $42.96 |
Added 24.45%
|
$33.53 | $38.14 | |
| PID | $1,056,000.0 | 0.01% |
No Change
|
56,999 | $18.54 | $22.65 |
Added 22.17%
|
$17.28 | $19.99 | |
| PHK | $1,665,000.0 | 0.01% |
No Change
|
337,117 | $4.94 | $4.68 |
Reduced 5.26%
|
$4.59 | $5.18 | |
| PLNT | $1,103,000.0 | 0.01% |
No Change
|
17,623 | $62.63 | $71.98 |
Added 14.93%
|
$54.35 | $108.12 | |
| QTAP | $2,621,000.0 | 0.01% |
No Change
|
81,978 | $31.98 | $49.15 |
Added 53.69%
|
$30.77 | $38.19 | |
| FPX | $2,221,000.0 | 0.01% |
No Change
|
20,993 | $105.8 | $175.49 |
Added 65.87%
|
$88.74 | $132.0 | |
| FPEI | $2,636,000.0 | 0.01% |
No Change
|
144,709 | $18.22 | $19.19 |
Added 5.32%
|
$17.83 | $19.11 | |
| FOCT | $2,341,000.0 | 0.01% |
No Change
|
57,709 | $40.57 | $50.3 |
Added 23.98%
|
$39.3 | $43.8 | |
| FNY | $1,132,000.0 | 0.01% |
No Change
|
14,979 | $75.61 | $99.81 |
Added 32.01%
|
$66.3 | $88.74 | |
| FNX | $2,667,000.0 | 0.01% |
No Change
|
23,528 | $113.37 | $137.57 |
Added 21.35%
|
$100.61 | $127.98 | |
| FNOV | $2,168,000.0 | 0.01% |
No Change
|
48,468 | $44.74 | $56.27 |
Added 25.77%
|
$42.94 | $50.45 | |
| FSTA | $1,603,000.0 | 0.01% |
No Change
|
33,693 | $47.58 | $52.52 |
Added 10.38%
|
$44.26 | $52.41 | |
| PFM | $1,612,000.0 | 0.01% |
No Change
|
37,867 | $42.57 | $53.48 |
Added 25.63%
|
$40.21 | $48.28 | |
| FND | $2,443,000.0 | 0.01% |
No Change
|
18,852 | $129.62 | $52.84 |
Reduced 59.23%
|
$89.06 | $135.67 | |
| FMF | $1,267,000.0 | 0.01% |
No Change
|
25,057 | $50.57 | $51.22 |
Added 1.29%
|
$46.47 | $50.82 | |
| FMC | $1,779,000.0 | 0.01% |
No Change
|
27,942 | $63.7 | $15.87 |
Reduced 75.09%
|
$47.71 | $68.72 | |
| FMAY | $1,485,000.0 | 0.01% |
No Change
|
34,372 | $43.22 | $54.96 |
Added 27.16%
|
$41.89 | $48.43 | |
| FMAT | $2,487,000.0 | 0.01% |
No Change
|
47,499 | $52.37 | $59.92 |
Added 14.42%
|
$45.83 | $55.28 | |
| PFL | $1,434,000.0 | 0.01% |
No Change
|
169,188 | $8.48 | $8.06 |
Reduced 4.95%
|
$7.95 | $8.81 | |
| FLRT | $2,292,000.0 | 0.01% |
No Change
|
48,209 | $47.56 | $46.66 |
Reduced 1.89%
|
$47.11 | $48.07 | |
| FLRG | $1,503,000.0 | 0.01% |
No Change
|
49,247 | $30.53 | $39.25 |
Added 28.56%
|
$28.4 | $35.74 | |
| PDBC | $1,411,000.0 | 0.01% |
No Change
|
101,762 | $13.87 | $17.4 |
Added 25.45%
|
$12.6 | $14.55 | |
| PCTY | $1,131,000.0 | 0.01% |
No Change
|
6,584 | $171.85 | $103.6 |
Reduced 39.71%
|
$129.94 | $215.68 | |
| PCEF | $2,352,000.0 | 0.01% |
No Change
|
124,817 | $18.85 | $19.71 |
Added 4.56%
|
$17.76 | $19.9 | |
| PCAR | $2,719,000.0 | 0.01% |
No Change
|
21,947 | $123.89 | $128.31 |
Added 3.57%
|
$90.04 | $125.5 | |
| RIO | $1,740,000.0 | 0.01% |
No Change
|
27,302 | $63.74 | $97.72 |
Added 53.31%
|
$57.85 | $74.24 | |
| ENLC | $1,491,000.0 | 0.01% |
No Change
|
109,343 | $13.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMN | $1,724,000.0 | 0.01% |
No Change
|
17,202 | $100.22 | $72.46 |
Reduced 27.7%
|
$80.71 | $114.5 | |
| EMLP | $1,530,000.0 | 0.01% |
No Change
|
51,824 | $29.53 | $42.82 |
Added 45.01%
|
$26.76 | $38.3 | |
| EMLC | $1,044,000.0 | 0.01% |
No Change
|
42,628 | $24.51 | $25.86 |
Added 5.51%
|
$22.94 | $25.55 | |
| EME | $1,497,000.0 | 0.01% |
No Change
|
4,277 | $350.2 | $838.01 |
Added 139.29%
|
$219.07 | $545.3 | |
| RPM | $1,854,000.0 | 0.01% |
No Change
|
15,593 | $118.95 | $107.29 |
Reduced 9.8%
|
$103.63 | $141.79 | |
| ROUS | $1,776,000.0 | 0.01% |
No Change
|
36,873 | $48.18 | $62.93 |
Added 30.61%
|
$44.61 | $54.49 | |
| ROLL | $1,180,000.0 | 0.01% |
No Change
|
4,367 | $270.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFGC | $2,386,000.0 | 0.01% |
No Change
|
31,980 | $74.64 | $90.75 |
Added 21.58%
|
$61.6 | $92.44 | |
| PFG | $1,355,000.0 | 0.01% |
No Change
|
15,705 | $86.31 | $95.73 |
Added 10.91%
|
$72.21 | $91.98 | |
| PFFD | $2,029,000.0 | 0.01% |
No Change
|
100,681 | $20.16 | $18.89 |
Reduced 6.3%
|
$19.06 | $21.08 | |
| EL | $2,275,000.0 | 0.01% |
No Change
|
14,762 | $154.15 | $77.85 |
Reduced 49.5%
|
$62.29 | $159.75 | |
| EFX | $2,513,000.0 | 0.01% |
No Change
|
9,397 | $267.52 | $192.42 |
Reduced 28.07%
|
$213.02 | $309.63 | |
| RVNU | $1,068,000.0 | 0.01% |
No Change
|
41,632 | $25.66 | $24.92 |
Reduced 2.88%
|
$24.68 | $26.27 | |
| RUN | $1,127,000.0 | 0.01% |
No Change
|
85,536 | $13.18 | $12.18 |
Reduced 7.59%
|
$8.77 | $22.26 | |
| RTH | $2,915,000.0 | 0.01% |
No Change
|
13,816 | $211.04 | $267.8 |
Added 26.9%
|
$188.58 | $240.27 | |
| RS | $1,490,000.0 | 0.01% |
No Change
|
4,460 | $334.18 | $335.99 |
Added 0.54%
|
$256.98 | $342.2 | |
| RRC | $2,236,000.0 | 0.01% |
No Change
|
64,951 | $34.43 | $41.67 |
Added 21.03%
|
$27.29 | $41.65 | |
| RQI | $1,049,000.0 | 0.01% |
No Change
|
86,864 | $12.08 | $13.09 |
Added 8.36%
|
$10.61 | $14.41 | |
| ENPH | $1,990,000.0 | 0.01% |
No Change
|
16,449 | $120.98 | $33.62 |
Reduced 72.21%
|
$58.33 | $141.63 | |
| FSMD | $1,386,000.0 | 0.01% |
No Change
|
35,672 | $38.86 | $48.47 |
Added 24.73%
|
$35.54 | $45.16 | |
| FSLR | $2,959,000.0 | 0.01% |
No Change
|
17,531 | $168.8 | $186.61 |
Added 10.55%
|
$135.88 | $306.77 | |
| FSEP | $1,244,000.0 | 0.01% |
No Change
|
29,281 | $42.49 | $52.95 |
Added 24.62%
|
$40.69 | $46.93 | |
| FRT | $1,023,000.0 | 0.01% |
No Change
|
10,027 | $102.12 | $111.13 |
Added 8.82%
|
$95.98 | $118.34 | |
| PEAK | $1,162,000.0 | 0.01% |
No Change
|
61,993 | $18.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDP | $1,128,000.0 | 0.01% |
No Change
|
11,428 | $98.78 | $133.87 |
Added 35.52%
|
$86.65 | $117.67 | |
| PDI | $2,924,000.0 | 0.01% |
No Change
|
151,619 | $19.29 | $17.43 |
Reduced 9.64%
|
$18.17 | $20.9 | |
| FUL | $1,634,000.0 | 0.01% |
No Change
|
20,496 | $79.74 | $63.21 |
Reduced 20.73%
|
$60.96 | $87.67 | |
| FTXN | $1,409,000.0 | 0.01% |
No Change
|
43,650 | $32.3 | $35.25 |
Added 9.13%
|
$27.2 | $33.72 | |
| OTIS | $2,089,000.0 | 0.01% |
No Change
|
21,045 | $99.27 | $78.87 |
Reduced 20.55%
|
$87.57 | $106.33 | |
| RYH | $1,986,000.0 | 0.01% |
No Change
|
62,491 | $31.79 | $287.06 |
Added 802.99%
|
$248.94 | $304.15 | |
| RY | $1,810,000.0 | 0.01% |
No Change
|
17,945 | $100.88 | $180.01 |
Added 78.44%
|
$93.97 | $128.05 | |
| RXI | $1,811,000.0 | 0.01% |
No Change
|
10,789 | $167.87 | $200.76 |
Added 19.59%
|
$145.9 | $193.12 | |
| ELF | $2,409,000.0 | 0.01% |
No Change
|
12,289 | $196.03 | $66.98 |
Reduced 65.83%
|
$98.5 | $221.83 | |
| DTM | $2,943,000.0 | 0.01% |
No Change
|
48,174 | $61.1 | $130.42 |
Added 113.45%
|
$51.17 | $114.39 | |
| DTH | $2,785,000.0 | 0.01% |
No Change
|
70,280 | $39.63 | $56.39 |
Added 42.29%
|
$36.94 | $41.98 | |
| OSK | $2,953,000.0 | 0.01% |
No Change
|
23,683 | $124.71 | $150.11 |
Added 20.37%
|
$89.08 | $127.98 | |
| PBR | $2,531,000.0 | 0.01% |
No Change
|
166,405 | $15.21 | $21.15 |
Added 39.05%
|
$12.55 | $17.91 | |
| PBF | $1,353,000.0 | 0.01% |
No Change
|
23,505 | $57.57 | $37.75 |
Reduced 34.43%
|
$24.21 | $62.88 | |
| FTLS | $2,672,000.0 | 0.01% |
No Change
|
43,346 | $61.66 | $72.21 |
Added 17.11%
|
$57.78 | $68.01 | |
| FTHI | $1,652,000.0 | 0.01% |
No Change
|
73,536 | $22.47 | $23.45 |
Added 4.36%
|
$20.96 | $24.09 | |
| PAYC | $2,478,000.0 | 0.01% |
No Change
|
12,454 | $199.01 | $130.44 |
Reduced 34.46%
|
$139.5 | $242.74 | |
| ROKU | $1,191,000.0 | 0.01% |
No Change
|
18,280 | $65.17 | $114.11 |
Added 75.1%
|
$48.33 | $99.8 | |
| FXR | $1,639,000.0 | 0.01% |
No Change
|
22,477 | $72.96 | $88.26 |
Added 20.97%
|
$63.81 | $83.71 | |
| FXO | $2,920,000.0 | 0.01% |
No Change
|
61,462 | $47.52 | $60.15 |
Added 26.58%
|
$42.24 | $59.36 | |
| FXN | $1,736,000.0 | 0.01% |
No Change
|
92,697 | $18.73 | $20.82 |
Added 11.16%
|
$15.38 | $19.52 | |
| FXL | $1,348,000.0 | 0.01% |
No Change
|
10,005 | $134.82 | $183.4 |
Added 36.03%
|
$118.92 | $158.51 | |
| EBND | $1,049,000.0 | 0.01% |
No Change
|
51,212 | $20.5 | $21.42 |
Added 4.49%
|
$19.44 | $21.43 | |
| EA | $1,108,000.0 | 0.01% |
No Change
|
8,352 | $132.67 | $203.55 |
Added 53.43%
|
$124.92 | $168.5 | |
| DXJ | $1,022,000.0 | 0.01% |
No Change
|
9,422 | $108.5 | $161.75 |
Added 49.08%
|
$85.3 | $117.8 | |
| SBAC | $1,722,000.0 | 0.01% |
No Change
|
7,950 | $216.7 | $220.41 |
Added 1.71%
|
$183.64 | $252.64 | |
| SAIC | $1,924,000.0 | 0.01% |
No Change
|
14,757 | $130.39 | $96.14 |
Reduced 26.27%
|
$108.9 | $156.34 | |
| SCHE | $2,292,000.0 | 0.01% |
No Change
|
90,794 | $25.25 | $35.32 |
Added 39.88%
|
$23.73 | $30.25 | |
| ONEY | $1,533,000.0 | 0.01% |
No Change
|
14,114 | $108.66 | $124.66 |
Added 14.72%
|
$97.07 | $118.17 | |
| ON | $2,650,000.0 | 0.01% |
No Change
|
36,032 | $73.55 | $85.56 |
Added 16.33%
|
$53.1 | $85.16 | |
| PAMC | $2,439,000.0 | 0.01% |
No Change
|
53,349 | $45.73 | $51.67 |
Added 12.99%
|
$37.51 | $50.9 | |
| PAGP | $2,408,000.0 | 0.01% |
No Change
|
131,990 | $18.25 | $22.84 |
Added 25.15%
|
$15.79 | $22.16 | |
| PAAS | $1,384,000.0 | 0.01% |
No Change
|
91,781 | $15.08 | $55.61 |
Added 268.77%
|
$12.16 | $26.05 | |
| PAA | $2,178,000.0 | 0.01% |
No Change
|
124,033 | $17.56 | $20.96 |
Added 19.36%
|
$15.03 | $20.97 | |
| WBD | $2,815,000.0 | 0.01% |
No Change
|
322,503 | $8.73 | $27.31 |
Added 212.83%
|
$6.64 | $12.7 | |
| WAT | $1,157,000.0 | 0.01% |
No Change
|
3,364 | $344.23 | $335.23 |
Reduced 2.61%
|
$279.24 | $416.24 | |
| WAB | $1,421,000.0 | 0.01% |
No Change
|
9,755 | $145.68 | $264.26 |
Added 81.4%
|
$128.96 | $207.51 | |
| ARKG | $1,361,000.0 | 0.01% |
No Change
|
47,347 | $28.76 | $30.71 |
Added 6.78%
|
$22.27 | $33.15 | |
| ARES | $2,624,000.0 | 0.01% |
No Change
|
19,737 | $132.98 | $119.84 |
Reduced 9.88%
|
$116.87 | $196.74 | |
| APTV | $1,275,000.0 | 0.01% |
No Change
|
16,011 | $79.65 | $60.8 |
Reduced 23.67%
|
$51.47 | $88.89 | |
| SCCO | $2,853,000.0 | 0.01% |
No Change
|
26,792 | $106.52 | $190.76 |
Added 79.08%
|
$76.58 | $128.37 | |
| DWX | $1,051,000.0 | 0.01% |
No Change
|
29,925 | $35.15 | $46.24 |
Added 31.55%
|
$33.42 | $39.22 | |
| DWAS | $1,638,000.0 | 0.01% |
No Change
|
18,027 | $90.91 | $112.2 |
Added 23.42%
|
$79.36 | $104.46 | |
| DVYE | $1,914,000.0 | 0.01% |
No Change
|
73,173 | $26.16 | $35.7 |
Added 36.47%
|
$25.0 | $29.85 | |
| OHI | $1,769,000.0 | 0.01% |
No Change
|
55,875 | $31.67 | $45.95 |
Added 45.09%
|
$27.53 | $44.42 | |
| OGE | $1,102,000.0 | 0.01% |
No Change
|
32,136 | $34.3 | $46.5 |
Added 35.57%
|
$32.06 | $44.41 | |
| GAB | $2,250,000.0 | 0.01% |
No Change
|
407,612 | $5.52 | $5.63 |
Added 1.99%
|
$5.08 | $5.85 | |
| FYC | $1,154,000.0 | 0.01% |
No Change
|
17,576 | $65.7 | $110.26 |
Added 67.82%
|
$60.24 | $85.01 | |
| FXZ | $1,646,000.0 | 0.01% |
No Change
|
23,073 | $71.34 | $79.62 |
Added 11.61%
|
$55.73 | $72.27 | |
| FXU | $1,746,000.0 | 0.01% |
No Change
|
53,790 | $32.46 | $48.64 |
Added 49.85%
|
$29.29 | $41.29 | |
| DV | $1,538,000.0 | 0.01% |
No Change
|
43,759 | $35.16 | $10.66 |
Reduced 69.68%
|
$16.12 | $43.0 | |
| DTE | $2,093,000.0 | 0.01% |
No Change
|
18,669 | $112.14 | $143.47 |
Added 27.94%
|
$102.17 | $131.67 | |
| DT | $1,280,000.0 | 0.01% |
No Change
|
27,567 | $46.44 | $35.72 |
Reduced 23.08%
|
$39.42 | $61.41 | |
| DSTL | $1,228,000.0 | 0.01% |
No Change
|
22,795 | $53.91 | $60.4 |
Added 12.04%
|
$49.58 | $59.01 | |
| DSL | $2,068,000.0 | 0.01% |
No Change
|
162,886 | $12.7 | $11.06 |
Reduced 12.91%
|
$11.85 | $13.24 | |
| DSEP | $1,914,000.0 | 0.01% |
No Change
|
50,138 | $38.19 | $45.93 |
Added 20.27%
|
$36.84 | $41.26 | |
| DRIV | $1,913,000.0 | 0.01% |
No Change
|
77,481 | $24.7 | $35.38 |
Added 43.24%
|
$20.13 | $25.46 | |
| DPZ | $2,927,000.0 | 0.01% |
No Change
|
5,891 | $496.88 | $369.2 |
Reduced 25.7%
|
$396.06 | $542.75 | |
| DOX | $1,582,000.0 | 0.01% |
No Change
|
17,509 | $90.37 | $66.37 |
Reduced 26.56%
|
$74.41 | $94.04 | |
| SCHO | $2,243,000.0 | 0.01% |
No Change
|
46,531 | $48.21 | $24.25 |
Reduced 49.7%
|
$23.85 | $48.79 | |
| GHYB | $2,449,000.0 | 0.01% |
No Change
|
55,380 | $44.23 | $45.03 |
Added 1.81%
|
$42.97 | $45.7 | |
| GGN | $1,414,000.0 | 0.01% |
No Change
|
366,578 | $3.86 | $5.39 |
Added 39.64%
|
$3.66 | $4.48 | |
| GGG | $1,402,000.0 | 0.01% |
No Change
|
15,002 | $93.46 | $87.28 |
Reduced 6.61%
|
$77.49 | $94.77 | |
| NYF | $1,230,000.0 | 0.01% |
No Change
|
22,875 | $53.81 | $53.67 |
Reduced 0.26%
|
$52.63 | $54.4 | |
| NXJ | $2,118,000.0 | 0.01% |
No Change
|
175,392 | $12.08 | $12.4 |
Added 2.65%
|
$11.45 | $13.13 | |
| GEMD | $1,010,000.0 | 0.01% |
No Change
|
24,593 | $41.08 | $42.33 |
Added 3.04%
|
$39.54 | $42.69 | |
| OC | $1,119,000.0 | 0.01% |
No Change
|
6,711 | $166.8 | $121.93 |
Reduced 26.9%
|
$138.7 | $214.53 | |
| GLOV | $1,064,000.0 | 0.01% |
No Change
|
22,672 | $46.94 | $59.3 |
Added 26.33%
|
$44.2 | $52.31 | |
| SCHZ | $2,017,000.0 | 0.01% |
No Change
|
43,869 | $46.0 | $23.28 |
Reduced 49.39%
|
$22.27 | $47.17 | |
| SCHR | $1,815,000.0 | 0.01% |
No Change
|
37,013 | $49.05 | $24.98 |
Reduced 49.07%
|
$23.89 | $50.28 | |
| DOL | $2,750,000.0 | 0.01% |
No Change
|
53,192 | $51.71 | $71.32 |
Added 37.92%
|
$48.04 | $54.63 | |
| DOCU | $1,746,000.0 | 0.01% |
No Change
|
29,320 | $59.55 | $47.6 |
Reduced 20.07%
|
$48.7 | $107.86 | |
| DNOV | $1,538,000.0 | 0.01% |
No Change
|
38,088 | $40.39 | $49.85 |
Added 23.42%
|
$38.97 | $43.58 | |
| DNA | $2,151,000.0 | 0.01% |
No Change
|
1,854,703 | $1.16 | $8.21 |
Added 607.76%
|
$5.26 | $64.4 | |
| DMXF | $2,107,000.0 | 0.01% |
No Change
|
30,935 | $68.13 | $80.22 |
Added 17.75%
|
$63.32 | $73.2 | |
| AOS | $1,448,000.0 | 0.01% |
No Change
|
16,195 | $89.46 | $64.99 |
Reduced 27.35%
|
$67.17 | $92.45 | |
| AOR | $1,384,000.0 | 0.01% |
No Change
|
24,865 | $55.67 | $67.62 |
Added 21.47%
|
$52.97 | $59.77 | |
| AOM | $1,501,000.0 | 0.01% |
No Change
|
35,102 | $42.78 | $48.66 |
Added 13.74%
|
$41.1 | $45.31 | |
| WYNN | $1,195,000.0 | 0.01% |
No Change
|
11,691 | $102.23 | $107.66 |
Added 5.31%
|
$71.63 | $110.38 | |
| WY | $1,148,000.0 | 0.01% |
No Change
|
31,987 | $35.91 | $25.44 |
Reduced 29.16%
|
$26.73 | $36.27 | |
| WTW | $1,051,000.0 | 0.01% |
No Change
|
3,824 | $274.97 | $297.84 |
Added 8.32%
|
$242.54 | $334.99 | |
| AN | $1,170,000.0 | 0.01% |
No Change
|
7,072 | $165.58 | $205.31 |
Added 23.99%
|
$136.35 | $197.18 | |
| NVT | $1,588,000.0 | 0.01% |
No Change
|
21,069 | $75.4 | $137.0 |
Added 81.7%
|
$56.44 | $86.57 | |
| NVG | $1,009,000.0 | 0.01% |
No Change
|
83,068 | $12.15 | $12.68 |
Added 4.36%
|
$11.51 | $13.56 | |
| DMAY | $1,102,000.0 | 0.01% |
No Change
|
29,588 | $37.28 | $46.4 |
Added 24.46%
|
$36.47 | $41.53 | |
| DLTR | $1,043,000.0 | 0.01% |
No Change
|
7,838 | $133.15 | $103.83 |
Reduced 22.02%
|
$60.49 | $151.22 | |
| DLR | $1,929,000.0 | 0.01% |
No Change
|
13,393 | $144.04 | $201.27 |
Added 39.73%
|
$131.42 | $198.0 | |
| DJAN | $1,222,000.0 | 0.01% |
No Change
|
33,940 | $36.03 | $44.24 |
Added 22.79%
|
$34.66 | $39.54 | |
| SFM | $1,240,000.0 | 0.01% |
No Change
|
19,234 | $64.48 | $75.29 |
Added 16.76%
|
$48.98 | $155.64 | |
| SEIX | $2,471,000.0 | 0.01% |
No Change
|
103,145 | $23.96 | $23.15 |
Reduced 3.38%
|
$23.68 | $24.34 | |
| SECT | $1,620,000.0 | 0.01% |
No Change
|
32,165 | $50.38 | $65.91 |
Added 30.83%
|
$46.55 | $57.9 | |
| SCI | $1,134,000.0 | 0.01% |
No Change
|
15,283 | $74.21 | $83.71 |
Added 12.8%
|
$64.1 | $89.37 | |
| GMS | $1,465,000.0 | 0.01% |
No Change
|
15,059 | $97.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLW | $2,569,000.0 | 0.01% |
No Change
|
77,957 | $32.96 | $165.45 |
Added 401.97%
|
$30.31 | $52.03 | |
| NUSC | $1,063,000.0 | 0.01% |
No Change
|
25,576 | $41.59 | $48.88 |
Added 17.53%
|
$37.46 | $46.61 | |
| NUMG | $2,768,000.0 | 0.01% |
No Change
|
62,246 | $44.48 | $44.26 |
Reduced 0.49%
|
$38.53 | $51.67 | |
| NULV | $1,084,000.0 | 0.01% |
No Change
|
27,918 | $38.86 | $48.28 |
Added 24.24%
|
$35.63 | $43.39 | |
| NULG | $1,321,000.0 | 0.01% |
No Change
|
17,326 | $76.28 | $102.42 |
Added 34.27%
|
$70.12 | $91.03 | |
| GSSC | $1,480,000.0 | 0.01% |
No Change
|
22,588 | $65.55 | $82.15 |
Added 25.32%
|
$60.2 | $77.0 | |
| NOCT | $1,196,000.0 | 0.01% |
No Change
|
25,152 | $47.57 | $59.82 |
Added 25.75%
|
$46.34 | $52.35 | |
| NNN | $1,058,000.0 | 0.01% |
No Change
|
24,770 | $42.74 | $44.39 |
Added 3.86%
|
$37.55 | $49.57 | |
| DIAL | $1,717,000.0 | 0.01% |
No Change
|
96,568 | $17.78 | $18.31 |
Added 2.98%
|
$17.19 | $18.59 | |
| DGX | $1,526,000.0 | 0.01% |
No Change
|
11,469 | $133.11 | $205.04 |
Added 54.04%
|
$123.04 | $165.32 | |
| DGS | $1,871,000.0 | 0.01% |
No Change
|
36,804 | $50.86 | $63.83 |
Added 25.5%
|
$47.18 | $54.41 | |
| DFH | $1,324,000.0 | 0.01% |
No Change
|
37,290 | $35.53 | $15.52 |
Reduced 56.32%
|
$21.42 | $44.38 | |
| DFEB | $1,388,000.0 | 0.01% |
No Change
|
35,498 | $39.11 | $49.2 |
Added 25.8%
|
$37.84 | $43.29 | |
| DFAX | $2,591,000.0 | 0.01% |
No Change
|
101,858 | $25.44 | $36.07 |
Added 41.78%
|
$23.68 | $27.33 | |
| NTRA | $1,165,000.0 | 0.01% |
No Change
|
12,743 | $91.46 | $207.74 |
Added 127.14%
|
$62.96 | $183.0 | |
| NTNX | $1,450,000.0 | 0.01% |
No Change
|
23,494 | $61.72 | $41.07 |
Reduced 33.46%
|
$43.35 | $75.8 | |
| GSBD | $1,313,000.0 | 0.01% |
No Change
|
87,661 | $14.98 | $9.69 |
Reduced 35.31%
|
$11.72 | $15.94 | |
| GPN | $2,122,000.0 | 0.01% |
No Change
|
15,882 | $133.66 | $71.59 |
Reduced 46.44%
|
$91.6 | $141.78 | |
| GOF | $2,597,000.0 | 0.01% |
No Change
|
181,378 | $14.32 | $11.38 |
Reduced 20.53%
|
$13.06 | $16.08 | |
| NTLA | $1,139,000.0 | 0.01% |
No Change
|
41,427 | $27.51 | $15.31 |
Reduced 44.35%
|
$9.25 | $34.87 | |
| NTAP | $1,363,000.0 | 0.01% |
No Change
|
12,989 | $104.97 | $111.8 |
Added 6.51%
|
$83.8 | $135.45 | |
| GWRE | $1,759,000.0 | 0.01% |
No Change
|
15,075 | $116.71 | $141.04 |
Added 20.85%
|
$107.0 | $209.15 | |
| NJAN | $1,180,000.0 | 0.01% |
No Change
|
27,081 | $43.58 | $56.45 |
Added 29.53%
|
$42.14 | $49.1 | |
| NICE | $2,207,000.0 | 0.01% |
No Change
|
8,471 | $260.62 | $105.53 |
Reduced 59.51%
|
$151.52 | $270.73 | |
| NI | $1,282,000.0 | 0.01% |
No Change
|
46,352 | $27.66 | $46.93 |
Added 69.67%
|
$24.8 | $38.83 | |
| NGL | $1,406,000.0 | 0.01% |
No Change
|
244,194 | $5.76 | $13.79 |
Added 139.41%
|
$3.84 | $6.2 | |
| VTWG | $2,304,000.0 | 0.01% |
No Change
|
11,692 | $197.1 | $262.03 |
Added 32.94%
|
$176.55 | $231.13 | |
| VTRS | $2,299,000.0 | 0.01% |
No Change
|
192,614 | $11.94 | $14.73 |
Added 23.37%
|
$9.93 | $13.62 | |
| VTR | $1,025,000.0 | 0.01% |
No Change
|
23,563 | $43.54 | $84.65 |
Added 94.42%
|
$41.45 | $67.61 | |
| ATO | $1,239,000.0 | 0.01% |
No Change
|
10,424 | $118.87 | $182.93 |
Added 53.89%
|
$110.46 | $152.65 | |
| ASEA | $1,110,000.0 | 0.01% |
No Change
|
73,586 | $15.09 | $19.6 |
Added 29.89%
|
$14.36 | $18.04 | |
| WBS | $1,072,000.0 | 0.01% |
No Change
|
21,124 | $50.77 | $72.23 |
Added 42.27%
|
$39.34 | $63.99 | |
| NGG | $2,061,000.0 | 0.01% |
No Change
|
30,219 | $68.22 | $84.27 |
Added 23.53%
|
$55.13 | $73.4 | |
| NSA | $2,624,000.0 | 0.01% |
No Change
|
67,032 | $39.16 | $43.22 |
Added 10.37%
|
$34.5 | $49.44 | |
| NRG | $1,700,000.0 | 0.01% |
No Change
|
25,116 | $67.69 | $157.18 |
Added 132.21%
|
$51.26 | $115.33 | |
| GTO | $2,560,000.0 | 0.01% |
No Change
|
54,691 | $46.81 | $47.06 |
Added 0.53%
|
$45.32 | $48.79 | |
| GTIP | $1,269,000.0 | 0.01% |
No Change
|
25,917 | $48.98 | $49.65 |
Added 1.37%
|
$47.62 | $50.26 | |
| NEA | $1,148,000.0 | 0.01% |
No Change
|
103,740 | $11.07 | $11.55 |
Added 4.34%
|
$10.53 | $12.06 | |
| DFAE | $2,394,000.0 | 0.01% |
No Change
|
96,845 | $24.72 | $37.06 |
Added 49.92%
|
$23.14 | $28.2 | |
| SIL | $1,252,000.0 | 0.01% |
No Change
|
45,627 | $27.46 | $94.19 |
Added 243.01%
|
$22.58 | $42.29 | |
| SHYD | $1,036,000.0 | 0.01% |
No Change
|
46,241 | $22.41 | $22.73 |
Added 1.43%
|
$21.96 | $22.93 | |
| SJM | $1,071,000.0 | 0.01% |
No Change
|
8,516 | $125.87 | $95.74 |
Reduced 23.94%
|
$99.81 | $134.62 | |
| SIVR | $1,056,000.0 | 0.01% |
No Change
|
44,389 | $23.81 | $71.96 |
Added 202.23%
|
$21.05 | $33.31 | |
| SITE | $1,135,000.0 | 0.01% |
No Change
|
6,503 | $174.55 | $143.67 |
Reduced 17.69%
|
$114.6 | $188.01 | |
| DELL | $2,557,000.0 | 0.01% |
No Change
|
22,415 | $114.11 | $212.36 |
Added 86.1%
|
$80.49 | $179.7 | |
| DEIF | $1,650,000.0 | 0.01% |
No Change
|
66,449 | $24.84 | $24.85 |
Added 0.04%
|
$21.97 | $26.05 | |
| NDSN | $2,004,000.0 | 0.01% |
No Change
|
7,302 | $274.53 | $282.72 |
Added 2.98%
|
$196.83 | $279.38 | |
| NCV | $924,000.0 | 0.01% |
No Change
|
274,363 | $3.37 | $16.38 |
Added 386.05%
|
$3.02 | $3.73 | |
| NMZ | $1,315,000.0 | 0.01% |
No Change
|
124,612 | $10.56 | $10.39 |
Reduced 1.61%
|
$9.6 | $11.9 | |
| NJUL | $1,357,000.0 | 0.01% |
No Change
|
23,544 | $57.65 | $75.09 |
Added 30.25%
|
$55.5 | $63.98 | |
| HCA | $2,818,000.0 | 0.01% |
No Change
|
8,449 | $333.55 | $471.18 |
Added 41.26%
|
$278.68 | $417.14 | |
| HAL | $2,942,000.0 | 0.01% |
No Change
|
74,641 | $39.42 | $38.15 |
Reduced 3.22%
|
$25.51 | $41.56 | |
| HACK | $1,849,000.0 | 0.01% |
No Change
|
30,620 | $60.41 | $80.26 |
Added 32.86%
|
$58.33 | $79.0 | |
| HII | $1,646,000.0 | 0.01% |
No Change
|
5,648 | $291.49 | $378.21 |
Added 29.75%
|
$184.29 | $299.5 | |
| HIG | $1,995,000.0 | 0.01% |
No Change
|
19,366 | $103.05 | $139.15 |
Added 35.03%
|
$85.34 | $124.9 | |
| MUST | $1,002,000.0 | 0.01% |
No Change
|
48,542 | $20.66 | $20.61 |
Reduced 0.24%
|
$20.07 | $20.94 | |
| MUR | $1,550,000.0 | 0.01% |
No Change
|
33,929 | $45.7 | $38.06 |
Reduced 16.72%
|
$27.75 | $49.14 | |
| DECK | $2,092,000.0 | 0.01% |
No Change
|
2,223 | $941.26 | $110.17 |
Reduced 88.3%
|
$123.33 | $218.39 | |
| DDOG | $1,552,000.0 | 0.01% |
No Change
|
12,562 | $123.6 | $129.29 |
Added 4.6%
|
$98.8 | $170.08 | |
| DDEC | $1,249,000.0 | 0.01% |
No Change
|
33,336 | $37.47 | $45.98 |
Added 22.71%
|
$36.06 | $40.86 | |
| DBMF | $2,599,000.0 | 0.01% |
No Change
|
90,629 | $28.68 | $30.33 |
Added 5.75%
|
$25.98 | $30.63 | |
| CYBR | $1,105,000.0 | 0.01% |
No Change
|
4,162 | $265.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMG | $2,616,000.0 | 0.01% |
No Change
|
35,077 | $74.59 | $64.37 |
Reduced 13.7%
|
$53.43 | $93.9 | |
| SLYV | $2,624,000.0 | 0.01% |
No Change
|
31,629 | $82.97 | $102.41 |
Added 23.43%
|
$75.79 | $96.14 | |
| MUFG | $1,080,000.0 | 0.01% |
No Change
|
105,631 | $10.23 | $18.23 |
Added 78.2%
|
$8.75 | $12.56 | |
| NET | $2,614,000.0 | 0.01% |
No Change
|
27,004 | $96.83 | $207.67 |
Added 114.47%
|
$66.24 | $122.0 | |
| NEP | $1,418,000.0 | 0.01% |
No Change
|
47,155 | $30.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HES | $1,886,000.0 | 0.01% |
No Change
|
12,360 | $152.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDMV | $1,384,000.0 | 0.01% |
No Change
|
47,292 | $29.27 | $37.8 |
Added 29.14%
|
$26.13 | $32.2 | |
| SPDV | $1,744,000.0 | 0.01% |
No Change
|
55,564 | $31.41 | $37.6 |
Added 19.71%
|
$28.6 | $35.29 | |
| CSQ | $1,769,000.0 | 0.01% |
No Change
|
108,067 | $16.37 | $19.16 |
Added 17.04%
|
$15.22 | $18.52 | |
| CSL | $1,972,000.0 | 0.01% |
No Change
|
5,034 | $391.88 | $357.58 |
Reduced 8.75%
|
$302.08 | $481.26 | |
| CSF | $2,077,000.0 | 0.01% |
No Change
|
40,528 | $51.25 | $51.03 |
Reduced 0.43%
|
$47.19 | $60.63 | |
| CRSP | $1,513,000.0 | 0.01% |
No Change
|
22,209 | $68.16 | $55.54 |
Reduced 18.52%
|
$36.52 | $91.1 | |
| SLF | $1,177,000.0 | 0.01% |
No Change
|
21,572 | $54.58 | $70.32 |
Added 28.84%
|
$46.41 | $62.85 | |
| SOFI | $1,823,000.0 | 0.01% |
No Change
|
249,862 | $7.3 | $19.5 |
Added 167.12%
|
$6.01 | $18.1 | |
| CWS | $1,270,000.0 | 0.01% |
No Change
|
19,941 | $63.69 | $68.24 |
Added 7.14%
|
$59.1 | $71.75 | |
| CW | $1,243,000.0 | 0.01% |
No Change
|
4,860 | $255.94 | $719.51 |
Added 181.12%
|
$220.9 | $393.4 | |
| MSCI | $2,368,000.0 | 0.01% |
No Change
|
4,227 | $560.41 | $597.39 |
Added 6.6%
|
$439.95 | $642.45 | |
| MSA | $1,653,000.0 | 0.01% |
No Change
|
8,542 | $193.59 | $173.5 |
Reduced 10.38%
|
$153.79 | $200.61 | |
| NAPR | $1,293,000.0 | 0.01% |
No Change
|
28,416 | $45.51 | $57.43 |
Added 26.19%
|
$43.8 | $51.46 | |
| HMY | $2,041,000.0 | 0.01% |
No Change
|
249,938 | $8.17 | $17.25 |
Added 111.14%
|
$5.41 | $12.29 | |
| HMOP | $2,116,000.0 | 0.01% |
No Change
|
54,502 | $38.84 | $39.19 |
Added 0.9%
|
$38.22 | $39.84 | |
| HLI | $1,299,000.0 | 0.01% |
No Change
|
10,135 | $128.19 | $160.87 |
Added 25.49%
|
$119.28 | $192.1 | |
| HISF | $1,406,000.0 | 0.01% |
No Change
|
31,797 | $44.23 | $44.63 |
Added 0.9%
|
$42.95 | $45.96 | |
| SPLB | $1,197,000.0 | 0.01% |
No Change
|
51,540 | $23.24 | $22.43 |
Reduced 3.49%
|
$21.66 | $24.53 | |
| SPIP | $1,205,000.0 | 0.01% |
No Change
|
47,044 | $25.62 | $26.11 |
Added 1.91%
|
$24.94 | $26.44 | |
| CRL | $1,510,000.0 | 0.01% |
No Change
|
5,577 | $270.93 | $183.1 |
Reduced 32.42%
|
$160.85 | $275.0 | |
| CRGY | $2,232,000.0 | 0.01% |
No Change
|
187,587 | $11.9 | $12.25 |
Added 2.94%
|
$9.88 | $16.94 | |
| CQP | $1,304,000.0 | 0.01% |
No Change
|
26,419 | $49.39 | $62.39 |
Added 26.32%
|
$45.51 | $62.89 | |
| SPHD | $1,690,000.0 | 0.01% |
No Change
|
38,079 | $44.4 | $49.42 |
Added 11.31%
|
$40.84 | $51.89 | |
| SPH | $1,110,000.0 | 0.01% |
No Change
|
54,345 | $20.43 | $18.74 |
Reduced 8.27%
|
$15.2 | $21.55 | |
| MRO | $2,286,000.0 | 0.01% |
No Change
|
80,674 | $28.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPWR | $2,622,000.0 | 0.01% |
No Change
|
3,871 | $677.37 | $1,527.95 |
Added 125.57%
|
$546.71 | $959.64 | |
| MPV | $1,396,000.0 | 0.01% |
No Change
|
86,633 | $16.12 | $17.77 |
Added 10.24%
|
$15.03 | $17.99 | |
| HSBC | $1,029,000.0 | 0.01% |
No Change
|
26,162 | $39.36 | $90.64 |
Added 130.28%
|
$36.93 | $51.6 | |
| HRI | $1,128,000.0 | 0.01% |
No Change
|
6,704 | $168.29 | $107.45 |
Reduced 36.15%
|
$124.7 | $246.88 | |
| HPS | $1,731,000.0 | 0.01% |
No Change
|
112,215 | $15.43 | $14.58 |
Reduced 5.51%
|
$14.09 | $17.25 | |
| HPQ | $1,398,000.0 | 0.01% |
No Change
|
46,293 | $30.22 | $21.09 |
Reduced 30.21%
|
$27.43 | $39.8 | |
| MTB | $1,749,000.0 | 0.01% |
No Change
|
12,026 | $145.44 | $219.68 |
Added 51.05%
|
$128.31 | $225.7 | |
| CTSH | $1,251,000.0 | 0.01% |
No Change
|
17,080 | $73.29 | $60.45 |
Reduced 17.52%
|
$63.79 | $82.46 | |
| SPTM | $2,588,000.0 | 0.01% |
No Change
|
40,351 | $64.15 | $85.6 |
Added 33.44%
|
$59.17 | $74.44 | |
| CORP | $1,831,000.0 | 0.01% |
No Change
|
19,069 | $96.05 | $97.72 |
Added 1.74%
|
$92.33 | $100.09 | |
| COO | $1,249,000.0 | 0.01% |
No Change
|
3,302 | $378.44 | $67.3 |
Reduced 82.22%
|
$84.76 | $112.38 | |
| SPOT | $1,348,000.0 | 0.01% |
No Change
|
5,111 | $263.9 | $536.76 |
Added 103.4%
|
$209.18 | $510.84 | |
| STNG | $1,759,000.0 | 0.01% |
No Change
|
24,593 | $71.55 | $76.89 |
Added 7.46%
|
$45.94 | $84.67 | |
| STLD | $1,449,000.0 | 0.01% |
No Change
|
9,781 | $148.23 | $209.35 |
Added 41.23%
|
$104.6 | $155.56 | |
| STE | $1,256,000.0 | 0.01% |
No Change
|
5,587 | $224.82 | $219.45 |
Reduced 2.39%
|
$197.82 | $248.24 | |
| COIN | $2,910,000.0 | 0.01% |
No Change
|
10,976 | $265.13 | $195.95 |
Reduced 26.09%
|
$114.51 | $349.75 | |
| AMCR | $1,455,000.0 | 0.01% |
No Change
|
153,070 | $9.51 | $41.1 |
Added 332.18%
|
$8.78 | $11.48 | |
| WTRG | $1,117,000.0 | 0.01% |
No Change
|
30,163 | $37.05 | $39.2 |
Added 5.8%
|
$33.18 | $41.78 | |
| XHE | $2,013,000.0 | 0.01% |
No Change
|
22,898 | $87.94 | $84.76 |
Reduced 3.62%
|
$80.85 | $94.61 | |
| AM | $1,763,000.0 | 0.01% |
No Change
|
125,451 | $14.06 | $20.61 |
Added 46.59%
|
$11.58 | $16.87 | |
| ALK | $1,229,000.0 | 0.01% |
No Change
|
28,606 | $42.99 | $41.45 |
Reduced 3.58%
|
$32.62 | $70.21 | |
| HSMV | $1,410,000.0 | 0.01% |
No Change
|
41,550 | $33.95 | $37.73 |
Added 11.13%
|
$31.42 | $39.0 | |
| HSCZ | $2,147,000.0 | 0.01% |
No Change
|
68,161 | $31.5 | $41.7 |
Added 32.38%
|
$28.64 | $33.0 | |
| SONY | $1,990,000.0 | 0.01% |
No Change
|
23,220 | $85.74 | $20.78 |
Reduced 75.76%
|
$15.02 | $22.71 | |
| HYT | $1,229,000.0 | 0.01% |
No Change
|
125,553 | $9.79 | $8.67 |
Reduced 11.44%
|
$9.21 | $10.16 | |
| HYMB | $2,378,000.0 | 0.01% |
No Change
|
92,603 | $25.69 | $25.15 |
Reduced 2.1%
|
$24.96 | $26.33 | |
| VRP | $1,093,000.0 | 0.01% |
No Change
|
46,014 | $23.77 | $24.31 |
Added 2.27%
|
$23.28 | $24.67 | |
| AZAO | $1,010,000.0 | 0.01% |
No Change
|
28,138 | $35.91 | $28.13 |
Reduced 21.67%
|
$26.07 | $30.57 | |
| AVUS | $2,304,000.0 | 0.01% |
No Change
|
25,746 | $89.5 | $119.74 |
Added 33.79%
|
$81.73 | $102.23 | |
| CNC | $2,196,000.0 | 0.01% |
No Change
|
27,992 | $78.48 | $39.14 |
Reduced 50.13%
|
$55.03 | $81.42 | |
| CMS | $1,126,000.0 | 0.01% |
No Change
|
18,662 | $60.34 | $75.58 |
Added 25.26%
|
$55.1 | $72.4 | |
| HYGV | $1,890,000.0 | 0.01% |
No Change
|
45,978 | $41.11 | $40.52 |
Reduced 1.44%
|
$39.9 | $41.71 | |
| HYDW | $1,766,000.0 | 0.01% |
No Change
|
38,283 | $46.15 | $46.91 |
Added 1.65%
|
$45.08 | $47.35 | |
| HYDB | $2,082,000.0 | 0.01% |
No Change
|
44,567 | $46.72 | $47.03 |
Added 0.66%
|
$45.51 | $48.1 | |
| HYD | $2,725,000.0 | 0.01% |
No Change
|
52,145 | $52.26 | $51.14 |
Reduced 2.14%
|
$50.68 | $53.1 | |
| HWM | $1,233,000.0 | 0.01% |
No Change
|
18,024 | $68.43 | $247.72 |
Added 262.0%
|
$55.0 | $129.1 | |
| MNST | $2,126,000.0 | 0.01% |
No Change
|
35,875 | $59.28 | $77.23 |
Added 30.28%
|
$43.32 | $61.23 | |
| HUSV | $1,896,000.0 | 0.01% |
No Change
|
53,005 | $35.78 | $38.99 |
Added 8.97%
|
$33.84 | $39.87 | |
| HUM | $2,734,000.0 | 0.01% |
No Change
|
7,886 | $346.71 | $217.36 |
Reduced 37.31%
|
$213.31 | $411.8 | |
| HUBB | $1,724,000.0 | 0.01% |
No Change
|
4,156 | $415.04 | $549.11 |
Added 32.3%
|
$326.13 | $481.35 | |
| SYF | $1,643,000.0 | 0.01% |
No Change
|
38,109 | $43.12 | $78.58 |
Added 82.24%
|
$37.64 | $70.63 | |
| CINF | $1,155,000.0 | 0.01% |
No Change
|
9,305 | $124.16 | $166.46 |
Added 34.07%
|
$104.78 | $161.75 | |
| SWKS | $2,940,000.0 | 0.01% |
No Change
|
27,142 | $108.32 | $59.46 |
Reduced 45.11%
|
$82.13 | $120.86 | |
| SWK | $1,838,000.0 | 0.01% |
No Change
|
18,772 | $97.93 | $76.25 |
Reduced 22.14%
|
$77.7 | $110.88 | |
| SWBI | $1,116,000.0 | 0.01% |
No Change
|
64,305 | $17.36 | $14.82 |
Reduced 14.63%
|
$9.68 | $18.05 | |
| SU | $1,892,000.0 | 0.01% |
No Change
|
51,266 | $36.91 | $61.66 |
Added 67.05%
|
$31.25 | $41.95 | |
| CMF | $2,177,000.0 | 0.01% |
No Change
|
37,846 | $57.54 | $57.47 |
Reduced 0.12%
|
$56.32 | $58.18 | |
| CLSK | $1,011,000.0 | 0.01% |
No Change
|
47,696 | $21.21 | $11.51 |
Reduced 45.73%
|
$6.95 | $24.72 | |
| CLM | $1,134,000.0 | 0.01% |
No Change
|
150,925 | $7.52 | $7.41 |
Reduced 1.46%
|
$6.5 | $9.3 | |
| STX | $1,749,000.0 | 0.01% |
No Change
|
18,799 | $93.05 | $539.75 |
Added 480.06%
|
$82.31 | $115.32 | |
| IBDQ | $1,121,000.0 | 0.01% |
No Change
|
45,202 | $24.81 | $25.12 |
Added 1.25%
|
$24.68 | $25.12 | |
| MKL | $1,113,000.0 | 0.01% |
No Change
|
732 | $1,521.48 | $1,965.84 |
Added 29.21%
|
$1,342.66 | $1,811.81 | |
| MKC | $1,495,000.0 | 0.01% |
No Change
|
19,470 | $76.81 | $51.98 |
Reduced 32.33%
|
$64.33 | $85.49 | |
| MIY | $1,912,000.0 | 0.01% |
No Change
|
166,170 | $11.51 | $11.81 |
Added 2.61%
|
$10.97 | $12.11 | |
| MGV | $1,788,000.0 | 0.01% |
No Change
|
14,965 | $119.51 | $149.44 |
Added 25.04%
|
$110.14 | $133.82 | |
| MGM | $1,106,000.0 | 0.01% |
No Change
|
23,429 | $47.21 | $39.11 |
Reduced 17.16%
|
$31.61 | $48.25 | |
| TECK | $1,182,000.0 | 0.01% |
No Change
|
25,834 | $45.78 | $59.13 |
Added 29.16%
|
$36.5 | $55.13 | |
| SWAV | $2,824,000.0 | 0.01% |
No Change
|
8,675 | $325.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDY | $2,703,000.0 | 0.01% |
No Change
|
6,298 | $429.32 | $642.79 |
Added 49.72%
|
$355.41 | $492.0 | |
| TDV | $1,383,000.0 | 0.01% |
No Change
|
19,214 | $71.99 | $95.12 |
Added 32.13%
|
$67.22 | $79.42 | |
| TDG | $1,402,000.0 | 0.01% |
No Change
|
1,139 | $1,231.64 | $1,274.62 |
Added 3.49%
|
$1,058.94 | $1,451.32 | |
| TD | $2,072,000.0 | 0.01% |
No Change
|
34,319 | $60.38 | $105.33 |
Added 74.45%
|
$51.25 | $64.91 | |
| CHTR | $1,062,000.0 | 0.01% |
No Change
|
3,655 | $290.66 | $241.95 |
Reduced 16.76%
|
$236.08 | $415.27 | |
| TAN | $1,903,000.0 | 0.01% |
No Change
|
41,966 | $45.37 | $55.55 |
Added 22.44%
|
$32.15 | $49.93 | |
| TAL | $1,454,000.0 | 0.01% |
No Change
|
128,137 | $11.35 | $12.33 |
Added 8.63%
|
$7.35 | $15.52 | |
| MEDP | $2,936,000.0 | 0.01% |
No Change
|
7,265 | $404.15 | $514.9 |
Added 27.4%
|
$286.76 | $459.77 | |
| IBTE | $1,191,000.0 | 0.01% |
No Change
|
49,764 | $23.94 | $23.87 |
Reduced 0.29%
|
$23.84 | $24.01 | |
| IBND | $947,000.0 | 0.01% |
No Change
|
31,643 | $29.93 | $32.06 |
Added 7.12%
|
$27.69 | $31.41 | |
| IBKR | $2,505,000.0 | 0.01% |
No Change
|
22,432 | $111.71 | $79.62 |
Reduced 28.73%
|
$88.22 | $194.87 | |
| STWD | $1,550,000.0 | 0.01% |
No Change
|
76,245 | $20.33 | $18.25 |
Reduced 10.23%
|
$18.12 | $21.19 | |
| STT | $1,398,000.0 | 0.01% |
No Change
|
18,088 | $77.32 | $153.57 |
Added 98.62%
|
$70.2 | $101.91 | |
| SYLD | $1,127,000.0 | 0.01% |
No Change
|
15,382 | $73.27 | $78.79 |
Added 7.53%
|
$65.55 | $76.95 | |
| IESC | $1,033,000.0 | 0.01% |
No Change
|
8,500 | $121.64 | $564.19 |
Added 363.82%
|
$80.86 | $320.08 | |
| IEO | $1,486,000.0 | 0.01% |
No Change
|
13,898 | $106.97 | $113.92 |
Added 6.5%
|
$84.78 | $112.72 | |
| MAS | $1,227,000.0 | 0.01% |
No Change
|
15,561 | $78.88 | $66.76 |
Reduced 15.37%
|
$63.81 | $86.7 | |
| MARA | $1,211,000.0 | 0.01% |
No Change
|
53,643 | $22.58 | $11.23 |
Reduced 50.27%
|
$13.17 | $34.09 | |
| MDIV | $2,899,000.0 | 0.01% |
No Change
|
183,645 | $15.79 | $16.42 |
Added 3.99%
|
$15.23 | $16.97 | |
| MDB | $2,303,000.0 | 0.01% |
No Change
|
6,422 | $358.64 | $261.43 |
Reduced 27.11%
|
$212.74 | $509.62 | |
| MCO | $2,653,000.0 | 0.01% |
No Change
|
6,752 | $393.04 | $459.59 |
Added 16.93%
|
$360.05 | $503.95 | |
| IDHQ | $1,132,000.0 | 0.01% |
No Change
|
36,926 | $30.67 | $38.27 |
Added 24.78%
|
$28.07 | $32.98 | |
| ICLN | $2,379,000.0 | 0.01% |
No Change
|
170,218 | $13.98 | $19.4 |
Added 38.77%
|
$11.03 | $15.25 | |
| MGEE | $1,940,000.0 | 0.01% |
No Change
|
24,655 | $78.72 | $78.65 |
Reduced 0.09%
|
$61.94 | $109.22 | |
| MGA | $1,610,000.0 | 0.01% |
No Change
|
29,558 | $54.48 | $61.67 |
Added 13.2%
|
$38.01 | $59.37 | |
| TFI | $2,220,000.0 | 0.01% |
No Change
|
47,783 | $46.48 | $45.74 |
Reduced 1.59%
|
$44.97 | $47.09 | |
| TER | $1,070,000.0 | 0.01% |
No Change
|
9,489 | $112.83 | $375.21 |
Added 232.54%
|
$92.29 | $163.21 | |
| CF | $1,742,000.0 | 0.01% |
No Change
|
20,942 | $83.21 | $121.31 |
Added 45.79%
|
$69.13 | $98.25 | |
| CELH | $1,347,000.0 | 0.01% |
No Change
|
16,254 | $82.92 | $32.69 |
Reduced 60.58%
|
$25.23 | $99.62 | |
| CE | $1,431,000.0 | 0.01% |
No Change
|
8,328 | $171.86 | $65.77 |
Reduced 61.73%
|
$64.05 | $172.16 | |
| AZBO | $1,122,000.0 | 0.01% |
No Change
|
33,162 | $33.86 | $27.59 |
Reduced 18.52%
|
$25.82 | $28.43 | |
| VPL | $1,396,000.0 | 0.01% |
No Change
|
18,367 | $76.03 | $103.92 |
Added 36.68%
|
$67.57 | $79.75 | |
| VTC | $2,505,000.0 | 0.01% |
No Change
|
32,706 | $76.62 | $77.41 |
Added 1.03%
|
$73.95 | $79.92 | |
| VRT | $1,097,000.0 | 0.01% |
No Change
|
13,437 | $81.67 | $314.41 |
Added 284.98%
|
$52.4 | $154.76 | |
| CAG | $2,120,000.0 | 0.01% |
No Change
|
71,550 | $29.64 | $14.67 |
Reduced 50.51%
|
$25.27 | $33.24 | |
| TIPX | $1,865,000.0 | 0.01% |
No Change
|
100,084 | $18.64 | $19.28 |
Added 3.43%
|
$18.2 | $19.02 | |
| CDW | $1,425,000.0 | 0.01% |
No Change
|
5,573 | $255.77 | $141.41 |
Reduced 44.71%
|
$168.43 | $263.37 | |
| CDC | $2,920,000.0 | 0.01% |
No Change
|
49,053 | $59.53 | $72.57 |
Added 21.9%
|
$54.5 | $67.76 | |
| CCJ | $1,809,000.0 | 0.01% |
No Change
|
41,780 | $43.32 | $116.61 |
Added 169.18%
|
$35.43 | $62.55 | |
| THO | $1,749,000.0 | 0.01% |
No Change
|
14,911 | $117.34 | $80.52 |
Reduced 31.38%
|
$88.37 | $129.31 | |
| THC | $1,315,000.0 | 0.01% |
No Change
|
12,520 | $105.11 | $185.47 |
Added 76.45%
|
$79.0 | $171.2 | |
| CBRE | $1,021,000.0 | 0.01% |
No Change
|
10,500 | $97.24 | $149.85 |
Added 54.1%
|
$82.75 | $142.0 | |
| IGEB | $2,187,000.0 | 0.01% |
No Change
|
48,769 | $44.85 | $45.47 |
Added 1.38%
|
$43.28 | $46.76 | |
| IFF | $1,534,000.0 | 0.01% |
No Change
|
17,845 | $85.99 | $72.42 |
Reduced 15.78%
|
$72.94 | $106.77 | |
| IEX | $1,109,000.0 | 0.01% |
No Change
|
4,545 | $244.02 | $204.79 |
Reduced 16.08%
|
$189.51 | $246.36 | |
| IEV | $1,281,000.0 | 0.01% |
No Change
|
23,019 | $55.67 | $71.43 |
Added 28.31%
|
$51.38 | $59.07 | |
| TMFC | $1,350,000.0 | 0.01% |
No Change
|
27,220 | $49.61 | $72.74 |
Added 46.62%
|
$45.76 | $62.69 | |
| TRP | $1,673,000.0 | 0.01% |
No Change
|
41,604 | $40.23 | $60.06 |
Added 49.29%
|
$34.95 | $50.37 | |
| TROW | $2,352,000.0 | 0.01% |
No Change
|
19,293 | $121.92 | $99.14 |
Reduced 18.68%
|
$100.49 | $125.81 | |
| CACG | $1,113,000.0 | 0.01% |
No Change
|
21,381 | $52.08 | $53.39 |
Added 2.52%
|
$39.13 | $53.51 | |
| BXSL | $1,317,000.0 | 0.01% |
No Change
|
42,285 | $31.15 | $24.17 |
Reduced 22.41%
|
$27.76 | $33.48 | |
| BXP | $1,404,000.0 | 0.01% |
No Change
|
21,509 | $65.31 | $58.5 |
Reduced 10.43%
|
$56.46 | $90.11 | |
| IIPR | $1,020,000.0 | 0.01% |
No Change
|
9,857 | $103.54 | $53.18 |
Reduced 48.64%
|
$62.45 | $138.35 | |
| IIM | $1,567,000.0 | 0.01% |
No Change
|
130,624 | $12.0 | $12.24 |
Added 2.0%
|
$11.28 | $13.1 | |
| MAA | $1,020,000.0 | 0.01% |
No Change
|
7,759 | $131.59 | $129.47 |
Reduced 1.61%
|
$121.51 | $167.39 | |
| LYG | $2,330,000.0 | 0.01% |
No Change
|
899,787 | $2.59 | $5.62 |
Added 116.99%
|
$2.0 | $3.24 | |
| IHAK | $1,022,000.0 | 0.01% |
No Change
|
21,832 | $46.85 | $48.07 |
Added 2.6%
|
$42.45 | $52.15 | |
| IGRO | $1,068,000.0 | 0.01% |
No Change
|
15,859 | $67.36 | $86.75 |
Added 28.79%
|
$63.16 | $78.91 | |
| IGM | $1,379,000.0 | 0.01% |
No Change
|
16,008 | $86.18 | $138.26 |
Added 60.43%
|
$77.98 | $107.2 | |
| LVHD | $1,219,000.0 | 0.01% |
No Change
|
33,103 | $36.84 | $43.04 |
Added 16.83%
|
$34.24 | $41.47 | |
| LUV | $1,959,000.0 | 0.01% |
No Change
|
67,142 | $29.19 | $40.92 |
Added 40.18%
|
$23.58 | $36.12 | |
| BAB | $1,653,000.0 | 0.01% |
No Change
|
62,268 | $26.55 | $27.06 |
Added 1.92%
|
$25.61 | $28.12 | |
| BURL | $2,722,000.0 | 0.01% |
No Change
|
11,724 | $232.19 | $341.69 |
Added 47.16%
|
$174.64 | $298.89 | |
| BUL | $1,061,000.0 | 0.01% |
No Change
|
24,986 | $42.48 | $57.71 |
Added 35.85%
|
$36.42 | $50.55 | |
| BUG | $1,476,000.0 | 0.01% |
No Change
|
49,644 | $29.75 | $27.07 |
Reduced 9.01%
|
$26.03 | $34.92 | |
| BUFT | $1,899,000.0 | 0.01% |
No Change
|
88,968 | $21.35 | $25.5 |
Added 19.44%
|
$20.98 | $22.69 | |
| TTWO | $1,383,000.0 | 0.01% |
No Change
|
9,317 | $148.49 | $217.65 |
Added 46.58%
|
$135.24 | $192.14 | |
| BUFG | $2,657,000.0 | 0.01% |
No Change
|
117,994 | $22.52 | $28.29 |
Added 25.62%
|
$21.51 | $25.11 | |
| BUD | $2,126,000.0 | 0.01% |
No Change
|
34,994 | $60.78 | $72.78 |
Added 19.74%
|
$45.94 | $67.49 | |
| LNC | $1,070,000.0 | 0.01% |
No Change
|
33,524 | $31.93 | $37.13 |
Added 16.29%
|
$25.1 | $36.98 | |
| LPLA | $2,202,000.0 | 0.01% |
No Change
|
8,335 | $264.2 | $323.46 |
Added 22.43%
|
$187.19 | $356.37 | |
| ILF | $1,860,000.0 | 0.01% |
No Change
|
65,407 | $28.44 | $37.85 |
Added 33.09%
|
$20.83 | $29.05 | |
| IJUL | $1,505,000.0 | 0.01% |
No Change
|
53,378 | $28.21 | $34.6 |
Added 22.65%
|
$26.67 | $29.57 | |
| IJAN | $1,330,000.0 | 0.01% |
No Change
|
42,514 | $31.28 | $37.17 |
Added 18.83%
|
$29.9 | $33.21 | |
| TRGP | $2,147,000.0 | 0.01% |
No Change
|
19,180 | $111.99 | $231.51 |
Added 106.72%
|
$83.35 | $218.51 | |
| TQQQ | $2,113,000.0 | 0.01% |
No Change
|
34,334 | $61.56 | $57.4 |
Reduced 6.76%
|
$48.8 | $93.79 | |
| TPR | $1,062,000.0 | 0.01% |
No Change
|
22,388 | $47.48 | $150.5 |
Added 216.98%
|
$35.23 | $74.25 | |
| TOL | $2,056,000.0 | 0.01% |
No Change
|
15,895 | $129.37 | $148.32 |
Added 14.65%
|
$95.46 | $169.52 | |
| AIG | $1,973,000.0 | 0.01% |
No Change
|
25,246 | $78.17 | $77.93 |
Reduced 0.31%
|
$67.53 | $80.83 | |
| TSLX | $1,264,000.0 | 0.01% |
No Change
|
59,011 | $21.43 | $19.24 |
Reduced 10.22%
|
$19.5 | $22.35 | |
| BST | $1,386,000.0 | 0.01% |
No Change
|
37,556 | $36.92 | $41.09 |
Added 11.29%
|
$31.38 | $39.59 | |
| BSCR | $1,439,000.0 | 0.01% |
No Change
|
74,620 | $19.29 | $19.63 |
Added 1.76%
|
$19.01 | $19.84 | |
| UBS | $1,058,000.0 | 0.01% |
No Change
|
34,470 | $30.72 | $43.23 |
Added 40.72%
|
$26.01 | $35.11 | |
| UAL | $1,255,000.0 | 0.01% |
No Change
|
26,213 | $47.88 | $97.13 |
Added 102.86%
|
$37.02 | $110.92 | |
| LEN | $2,715,000.0 | 0.01% |
No Change
|
15,792 | $171.98 | $94.12 |
Reduced 45.27%
|
$128.41 | $193.8 | |
| LECO | $1,578,000.0 | 0.01% |
No Change
|
6,179 | $255.44 | $260.24 |
Added 1.88%
|
$169.51 | $261.13 | |
| LCNB | $1,263,000.0 | 0.01% |
No Change
|
79,265 | $15.94 | $16.9 |
Added 6.02%
|
$12.42 | $17.92 | |
| INCO | $1,675,000.0 | 0.01% |
No Change
|
26,183 | $64.01 | $59.85 |
Reduced 6.5%
|
$58.92 | $78.34 | |
| IMTM | $1,885,000.0 | 0.01% |
No Change
|
48,054 | $39.23 | $51.2 |
Added 30.51%
|
$34.65 | $41.2 | |
| ILTB | $2,073,000.0 | 0.01% |
No Change
|
40,560 | $51.11 | $49.55 |
Reduced 3.05%
|
$47.41 | $54.32 | |
| ILMN | $1,002,000.0 | 0.01% |
No Change
|
7,301 | $137.32 | $131.98 |
Reduced 3.89%
|
$97.36 | $156.66 | |
| LOPE | $1,955,000.0 | 0.01% |
No Change
|
14,357 | $136.21 | $173.63 |
Added 27.47%
|
$118.48 | $176.77 | |
| BXMX | $993,000.0 | 0.01% |
No Change
|
75,069 | $13.23 | $13.26 |
Added 0.23%
|
$12.45 | $14.3 | |
| BWXT | $1,507,000.0 | 0.01% |
No Change
|
14,686 | $102.62 | $216.66 |
Added 111.13%
|
$80.48 | $136.31 | |
| LII | $1,040,000.0 | 0.01% |
No Change
|
2,129 | $488.77 | $493.46 |
Added 0.96%
|
$412.09 | $682.5 | |
| LH | $1,926,000.0 | 0.01% |
No Change
|
8,821 | $218.45 | $273.42 |
Added 25.16%
|
$191.97 | $247.99 | |
| TXT | $1,453,000.0 | 0.01% |
No Change
|
15,154 | $95.93 | $91.5 |
Reduced 4.62%
|
$74.89 | $97.34 | |
| TWLO | $1,529,000.0 | 0.01% |
No Change
|
25,007 | $61.15 | $145.62 |
Added 138.14%
|
$52.51 | $117.92 | |
| URTH | $2,454,000.0 | 0.01% |
No Change
|
16,940 | $144.91 | $195.51 |
Added 34.92%
|
$134.11 | $163.18 | |
| URNMZZZZ | $2,611,000.0 | 0.01% |
No Change
|
52,978 | $49.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRO | $1,040,000.0 | 0.01% |
No Change
|
11,884 | $87.54 | $68.95 |
Reduced 21.24%
|
$75.79 | $114.15 | |
| BRKR | $2,205,000.0 | 0.01% |
No Change
|
23,480 | $93.94 | $40.09 |
Reduced 57.32%
|
$48.07 | $94.86 | |
| UMAY | $1,084,000.0 | 0.01% |
No Change
|
35,834 | $30.26 | $37.29 |
Added 23.23%
|
$29.7 | $34.04 | |
| ULTA | $2,507,000.0 | 0.01% |
No Change
|
4,795 | $522.88 | $570.16 |
Added 9.04%
|
$318.17 | $574.76 | |
| USXF | $2,194,000.0 | 0.01% |
No Change
|
48,605 | $45.15 | $61.95 |
Added 37.21%
|
$41.0 | $52.69 | |
| ALC | $1,485,000.0 | 0.01% |
No Change
|
17,895 | $83.0 | $77.82 |
Reduced 6.24%
|
$74.3 | $101.1 | |
| ALB | $2,896,000.0 | 0.01% |
No Change
|
21,985 | $131.74 | $198.42 |
Added 50.61%
|
$71.97 | $143.19 | |
| XCEM | $1,977,000.0 | 0.01% |
No Change
|
63,593 | $31.1 | $45.56 |
Added 46.5%
|
$29.1 | $33.9 | |
| AEE | $1,007,000.0 | 0.01% |
No Change
|
13,623 | $73.96 | $109.96 |
Added 48.67%
|
$67.03 | $96.74 | |
| AIRR | $1,826,000.0 | 0.01% |
No Change
|
27,122 | $67.33 | $123.06 |
Added 82.77%
|
$54.47 | $86.95 | |
| IRDM | $1,904,000.0 | 0.01% |
No Change
|
72,820 | $26.16 | $41.74 |
Added 59.56%
|
$24.14 | $38.08 | |
| BMO | $1,006,000.0 | 0.01% |
No Change
|
10,308 | $97.68 | $151.46 |
Added 55.06%
|
$76.98 | $104.63 | |
| USRT | $1,727,000.0 | 0.01% |
No Change
|
32,101 | $53.8 | $64.78 |
Added 20.41%
|
$49.12 | $63.22 | |
| USO | $1,463,000.0 | 0.01% |
No Change
|
18,584 | $78.73 | $128.25 |
Added 62.9%
|
$66.02 | $84.58 | |
| USFD | $1,121,000.0 | 0.01% |
No Change
|
20,780 | $53.97 | $93.27 |
Added 72.82%
|
$44.82 | $72.84 | |
| USA | $1,629,000.0 | 0.01% |
No Change
|
227,942 | $7.15 | $5.78 |
Reduced 19.16%
|
$6.27 | $7.49 | |
| BLOK | $1,782,000.0 | 0.01% |
No Change
|
48,914 | $36.44 | $59.64 |
Added 63.67%
|
$26.15 | $54.35 | |
| BLL | $2,069,000.0 | 0.01% |
No Change
|
30,729 | $67.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLE | $1,119,000.0 | 0.01% |
No Change
|
103,075 | $10.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BL | $1,355,000.0 | 0.01% |
No Change
|
20,987 | $64.58 | $31.56 |
Reduced 51.13%
|
$43.37 | $69.31 | |
| IQI | $1,063,000.0 | 0.01% |
No Change
|
109,820 | $9.68 | $9.94 |
Added 2.69%
|
$9.23 | $10.53 | |
| IP | $1,734,000.0 | 0.01% |
No Change
|
44,460 | $39.02 | $35.44 |
Reduced 9.17%
|
$32.7 | $60.36 | |
| IOO | $2,791,000.0 | 0.01% |
No Change
|
31,219 | $89.41 | $131.36 |
Added 46.92%
|
$82.15 | $103.66 | |
| KRE | $1,890,000.0 | 0.01% |
No Change
|
37,604 | $50.28 | $69.63 |
Added 38.48%
|
$45.46 | $70.25 | |
| KOCT | $1,294,000.0 | 0.01% |
No Change
|
45,482 | $28.47 | $35.71 |
Added 25.43%
|
$27.0 | $31.79 | |
| LIT | $2,377,000.0 | 0.01% |
No Change
|
52,492 | $45.29 | $83.03 |
Added 83.33%
|
$34.65 | $49.12 | |
| BJ | $1,099,000.0 | 0.01% |
No Change
|
14,529 | $75.65 | $96.0 |
Added 26.9%
|
$64.06 | $100.74 | |
| BIZD | $1,066,000.0 | 0.01% |
No Change
|
63,126 | $16.9 | $13.18 |
Reduced 22.01%
|
$15.18 | $17.39 | |
| BILL | $970,000.0 | 0.01% |
No Change
|
11,893 | $81.59 | $39.78 |
Reduced 51.24%
|
$43.11 | $97.86 | |
| VICI | $1,681,000.0 | 0.01% |
No Change
|
56,447 | $29.79 | $28.42 |
Reduced 4.6%
|
$27.08 | $34.29 | |
| VIAC | $1,195,000.0 | 0.01% |
No Change
|
101,560 | $11.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCAT | $1,008,000.0 | 0.01% |
No Change
|
60,534 | $16.66 | $14.85 |
Reduced 10.86%
|
$15.0 | $17.18 | |
| BBY | $1,404,000.0 | 0.01% |
No Change
|
17,119 | $82.03 | $66.59 |
Reduced 18.82%
|
$69.29 | $103.71 | |
| BBJP | $1,014,000.0 | 0.01% |
No Change
|
17,329 | $58.55 | $70.91 |
Added 21.11%
|
$50.08 | $60.65 | |
| BBIN | $2,693,000.0 | 0.01% |
No Change
|
44,796 | $60.13 | $76.45 |
Added 27.14%
|
$55.92 | $63.85 | |
| BBCA | $1,380,000.0 | 0.01% |
No Change
|
20,669 | $66.81 | $100.72 |
Added 50.76%
|
$61.37 | $75.62 | |
| BAX | $1,680,000.0 | 0.01% |
No Change
|
39,320 | $42.74 | $18.49 |
Reduced 56.74%
|
$28.34 | $44.01 | |
| BAR | $1,176,000.0 | 0.01% |
No Change
|
53,586 | $21.96 | $46.06 |
Added 109.74%
|
$19.62 | $27.55 | |
| BAH | $1,953,000.0 | 0.01% |
No Change
|
13,162 | $148.44 | $81.0 |
Reduced 45.43%
|
$127.09 | $190.59 | |
| ITM | $2,653,000.0 | 0.01% |
No Change
|
57,060 | $46.51 | $46.94 |
Added 0.92%
|
$45.28 | $47.01 | |
| ISCF | $1,148,000.0 | 0.01% |
No Change
|
34,831 | $32.98 | $45.14 |
Added 36.87%
|
$30.68 | $35.54 | |
| IRT | $2,704,000.0 | 0.01% |
No Change
|
167,655 | $16.13 | $15.9 |
Reduced 1.43%
|
$14.08 | $22.26 | |
| VMI | $1,756,000.0 | 0.01% |
No Change
|
7,694 | $228.28 | $409.88 |
Added 79.55%
|
$202.01 | $354.13 | |
| VMC | $1,413,000.0 | 0.01% |
No Change
|
5,180 | $272.9 | $294.77 |
Added 8.01%
|
$219.73 | $298.31 | |
| VKTX | $1,301,000.0 | 0.01% |
No Change
|
15,868 | $82.0 | $33.8 |
Reduced 58.78%
|
$20.92 | $99.41 | |
| VIOV | $2,127,000.0 | 0.01% |
No Change
|
24,060 | $88.42 | $109.67 |
Added 24.03%
|
$80.83 | $102.53 | |
| VOOV | $2,074,000.0 | 0.01% |
No Change
|
11,492 | $180.48 | $212.15 |
Added 17.55%
|
$167.05 | $199.72 | |
| VGK | $2,038,000.0 | 0.01% |
No Change
|
30,275 | $67.34 | $86.9 |
Added 29.05%
|
$62.46 | $72.08 | |
| BIIB | $1,726,000.0 | 0.01% |
No Change
|
8,009 | $215.62 | $185.95 |
Reduced 13.76%
|
$139.71 | $251.99 | |
| XLG | $2,679,000.0 | 0.01% |
No Change
|
63,594 | $42.13 | $59.87 |
Added 42.11%
|
$38.82 | $51.76 | |
| XMVM | $1,472,000.0 | 0.01% |
No Change
|
27,113 | $54.3 | $68.85 |
Added 26.8%
|
$48.55 | $62.5 | |
| XMPT | $1,399,000.0 | 0.01% |
No Change
|
64,644 | $21.65 | $22.02 |
Added 1.71%
|
$20.69 | $23.21 | |
| XMLV | $2,176,000.0 | 0.01% |
No Change
|
38,587 | $56.4 | $65.71 |
Added 16.51%
|
$52.14 | $65.99 | |
| KNSL | $1,956,000.0 | 0.01% |
No Change
|
3,728 | $524.74 | $358.86 |
Reduced 31.61%
|
$355.13 | $548.47 | |
| UTG | $2,011,000.0 | 0.01% |
No Change
|
74,621 | $26.96 | $40.85 |
Added 51.52%
|
$25.26 | $35.29 | |
| UTF | $2,537,000.0 | 0.01% |
No Change
|
107,655 | $23.57 | $26.09 |
Added 10.69%
|
$21.15 | $26.31 | |
| BJUL | $1,074,000.0 | 0.01% |
No Change
|
26,643 | $40.33 | $52.32 |
Added 29.73%
|
$38.04 | $45.56 | |
| BJAN | $2,866,000.0 | 0.01% |
No Change
|
65,835 | $43.54 | $56.54 |
Added 29.86%
|
$41.4 | $49.08 | |
| JPIE | $1,288,000.0 | 0.01% |
No Change
|
28,274 | $45.56 | $46.19 |
Added 1.38%
|
$44.8 | $46.43 | |
| AAL | $1,895,000.0 | 0.01% |
No Change
|
123,503 | $15.35 | $11.77 |
Reduced 23.32%
|
$9.07 | $19.1 | |
| XSOE | $2,206,000.0 | 0.01% |
No Change
|
74,890 | $29.46 | $44.04 |
Added 49.49%
|
$27.34 | $34.24 | |
| A | $2,098,000.0 | 0.01% |
No Change
|
14,424 | $145.51 | $122.09 |
Reduced 16.1%
|
$124.16 | $155.35 | |
| ADX | $2,180,000.0 | 0.01% |
No Change
|
111,723 | $19.52 | $24.12 |
Added 23.57%
|
$17.9 | $22.63 | |
| ZROZ | $1,383,000.0 | 0.01% |
No Change
|
17,456 | $79.25 | $63.23 |
Reduced 20.21%
|
$65.04 | $87.36 | |
| AER | $1,220,000.0 | 0.01% |
No Change
|
14,038 | $86.91 | $146.45 |
Added 68.51%
|
$75.48 | $100.81 | |
| AEM | $1,921,000.0 | 0.01% |
No Change
|
32,213 | $59.65 | $203.09 |
Added 240.47%
|
$44.37 | $89.74 | |
| JQUA | $2,444,000.0 | 0.01% |
No Change
|
46,235 | $52.87 | $65.52 |
Added 23.93%
|
$49.08 | $60.33 | |
| JKHY | $1,820,000.0 | 0.01% |
No Change
|
10,479 | $173.73 | $155.5 |
Reduced 10.49%
|
$157.0 | $189.63 | |
| JEMA | $1,149,000.0 | 0.01% |
No Change
|
31,358 | $36.65 | $57.32 |
Added 56.4%
|
$34.02 | $42.21 | |
| IYG | $1,790,000.0 | 0.01% |
No Change
|
27,006 | $66.3 | $88.0 |
Added 32.73%
|
$60.0 | $82.77 | |
| KBE | $1,223,000.0 | 0.01% |
No Change
|
25,977 | $47.1 | $64.15 |
Added 36.2%
|
$42.14 | $63.74 | |
| KAPR | $2,249,000.0 | 0.01% |
No Change
|
72,184 | $31.16 | $38.13 |
Added 22.37%
|
$28.25 | $34.34 | |
| BIDU | $1,650,000.0 | 0.01% |
No Change
|
15,673 | $105.28 | $123.49 |
Added 17.3%
|
$77.19 | $116.25 | |
| BHP | $1,681,000.0 | 0.01% |
No Change
|
29,149 | $57.69 | $77.69 |
Added 34.67%
|
$48.06 | $63.21 | |
| ACGL | $1,465,000.0 | 0.01% |
No Change
|
15,850 | $92.44 | $98.85 |
Added 6.93%
|
$78.67 | $116.47 | |
| ABR | $1,441,000.0 | 0.01% |
No Change
|
108,789 | $13.25 | $8.16 |
Reduced 38.42%
|
$11.92 | $15.94 | |
| AB | $2,188,000.0 | 0.01% |
No Change
|
62,987 | $34.74 | $38.91 |
Added 12.0%
|
$30.57 | $40.8 | |
| XYL | $2,034,000.0 | 0.01% |
No Change
|
15,745 | $129.24 | $119.98 |
Reduced 7.16%
|
$111.66 | $146.08 | |
| JAVA | $1,174,000.0 | 0.01% |
No Change
|
19,608 | $59.89 | $75.59 |
Added 26.21%
|
$55.14 | $68.77 | |
| IYY | $1,334,000.0 | 0.01% |
No Change
|
10,416 | $128.09 | $171.53 |
Added 33.91%
|
$117.97 | $149.28 | |
| IYR | $1,626,000.0 | 0.01% |
No Change
|
18,096 | $89.9 | $103.23 |
Added 14.83%
|
$81.25 | $104.04 | |
| IYM | $1,380,000.0 | 0.01% |
No Change
|
9,344 | $147.73 | $183.19 |
Added 24.0%
|
$128.19 | $153.55 | |
| AGNC | $1,646,000.0 | 0.01% |
No Change
|
166,327 | $9.9 | $10.91 |
Added 10.2%
|
$8.92 | $10.85 | |
| AGCO | $1,096,000.0 | 0.01% |
No Change
|
8,915 | $123.01 | $119.34 |
Reduced 2.98%
|
$84.35 | $130.26 | |
| AG | $1,706,000.0 | 0.01% |
No Change
|
290,208 | $5.88 | $20.08 |
Added 241.5%
|
$4.17 | $8.44 | |
| XRMI | $1,595,000.0 | 0.01% |
No Change
|
82,682 | $19.3 | $17.07 |
Reduced 11.55%
|
$18.03 | $19.69 | |
| JMUB | $2,063,000.0 | 0.01% |
No Change
|
40,677 | $50.74 | $50.54 |
Reduced 0.39%
|
$49.76 | $51.31 | |
| JMOM | $1,972,000.0 | 0.01% |
No Change
|
37,452 | $52.68 | $74.96 |
Added 42.29%
|
$47.04 | $62.2 | |
| ZBRA | $1,632,000.0 | 0.01% |
No Change
|
5,416 | $301.44 | $237.3 |
Reduced 21.28%
|
$233.95 | $427.76 | |
| ZBH | $1,342,000.0 | 0.01% |
No Change
|
10,174 | $131.98 | $92.69 |
Reduced 29.77%
|
$100.67 | $133.9 | |
| ZYXI | $311,000.0 | 0.0% |
No Change
|
25,183 | $12.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAON | $348,000.0 | 0.0% |
No Change
|
3,951 | $88.1 | $95.74 |
Added 8.67%
|
$69.54 | $144.07 | |
| AAP | $568,000.0 | 0.0% |
No Change
|
6,678 | $85.1 | $58.73 |
Reduced 30.99%
|
$35.59 | $88.56 | |
| ACVF | $248,000.0 | 0.0% |
No Change
|
6,151 | $40.47 | $51.31 |
Added 26.79%
|
$37.25 | $46.1 | |
| ACNB | $261,000.0 | 0.0% |
No Change
|
6,955 | $37.6 | $50.09 |
Added 33.22%
|
$30.24 | $50.72 | |
| ACM | $259,000.0 | 0.0% |
No Change
|
2,647 | $98.09 | $84.96 |
Reduced 13.39%
|
$82.23 | $118.56 | |
| ACLS | $268,000.0 | 0.0% |
No Change
|
2,409 | $111.52 | $133.19 |
Added 19.43%
|
$66.75 | $158.61 | |
| ACI | $295,000.0 | 0.0% |
No Change
|
13,802 | $21.44 | $17.1 |
Reduced 20.24%
|
$17.0 | $21.92 | |
| XRT | $333,000.0 | 0.0% |
No Change
|
4,225 | $78.98 | $87.2 |
Added 10.41%
|
$68.48 | $84.84 | |
| XRAY | $384,000.0 | 0.0% |
No Change
|
11,577 | $33.19 | $12.31 |
Reduced 62.91%
|
$17.21 | $35.68 | |
| XPO | $629,000.0 | 0.0% |
No Change
|
5,158 | $122.03 | $228.37 |
Added 87.14%
|
$82.78 | $161.0 | |
| XPH | $329,000.0 | 0.0% |
No Change
|
7,637 | $43.13 | $57.86 |
Added 34.15%
|
$38.88 | $48.76 | |
| XOUT | $506,000.0 | 0.0% |
No Change
|
10,064 | $50.28 | $40.11 |
Reduced 20.23%
|
$30.8 | $41.5 | |
| XME | $657,000.0 | 0.0% |
No Change
|
10,911 | $60.28 | $117.37 |
Added 94.71%
|
$53.38 | $70.49 | |
| AGI | $162,000.0 | 0.0% |
No Change
|
11,014 | $14.75 | $44.54 |
Added 201.97%
|
$11.24 | $21.45 | |
| AGGY | $740,000.0 | 0.0% |
No Change
|
17,071 | $43.4 | $43.98 |
Added 1.34%
|
$41.97 | $45.22 | |
| AGEN | $18,000.0 | 0.0% |
No Change
|
32,283 | $0.58 | $3.91 |
Added 574.14%
|
$2.5 | $19.69 | |
| AFRM | $392,000.0 | 0.0% |
No Change
|
10,538 | $37.26 | $64.6 |
Added 73.38%
|
$22.25 | $73.34 | |
| AES | $726,000.0 | 0.0% |
No Change
|
40,499 | $17.93 | $14.44 |
Reduced 19.46%
|
$11.49 | $22.21 | |
| JPSE | $252,000.0 | 0.0% |
No Change
|
5,576 | $45.2 | $57.01 |
Added 26.13%
|
$41.63 | $52.05 | |
| JLS | $179,000.0 | 0.0% |
No Change
|
10,098 | $17.76 | $18.36 |
Added 3.38%
|
$16.61 | $19.15 | |
| JHML | $384,000.0 | 0.0% |
No Change
|
5,945 | $64.76 | $84.13 |
Added 29.91%
|
$59.36 | $73.5 | |
| JFR | $323,000.0 | 0.0% |
No Change
|
37,080 | $8.73 | $7.57 |
Reduced 13.29%
|
$8.28 | $9.24 | |
| JETS | $685,000.0 | 0.0% |
No Change
|
32,647 | $21.01 | $26.75 |
Added 27.32%
|
$16.48 | $27.1 | |
| JEF | $300,000.0 | 0.0% |
No Change
|
6,823 | $44.1 | $47.62 |
Added 7.98%
|
$39.59 | $82.68 | |
| JD | $916,000.0 | 0.0% |
No Change
|
33,443 | $27.39 | $30.52 |
Added 11.43%
|
$21.18 | $47.82 | |
| JCPI | $385,000.0 | 0.0% |
No Change
|
8,232 | $46.86 | $48.67 |
Added 3.86%
|
$44.99 | $48.74 | |
| JBT | $270,000.0 | 0.0% |
No Change
|
2,583 | $104.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBLU | $104,000.0 | 0.0% |
No Change
|
14,068 | $7.42 | $5.46 |
Reduced 26.42%
|
$4.5 | $8.31 | |
| JBL | $576,000.0 | 0.0% |
No Change
|
4,302 | $133.95 | $333.68 |
Added 149.11%
|
$95.85 | $168.8 | |
| JPME | $415,000.0 | 0.0% |
No Change
|
4,191 | $99.14 | $120.55 |
Added 21.6%
|
$89.99 | $111.55 | |
| JPIN | $457,000.0 | 0.0% |
No Change
|
8,120 | $56.33 | $74.79 |
Added 32.77%
|
$52.47 | $60.95 | |
| JPI | $582,000.0 | 0.0% |
No Change
|
30,268 | $19.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNPR | $631,000.0 | 0.0% |
No Change
|
17,028 | $37.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AADR | $436,000.0 | 0.0% |
No Change
|
7,757 | $56.22 | $84.34 |
Added 50.02%
|
$54.57 | $75.27 | |
| IVOV | $812,000.0 | 0.0% |
No Change
|
8,945 | $90.8 | $109.56 |
Added 20.66%
|
$83.16 | $105.65 | |
| IUS | $413,000.0 | 0.0% |
No Change
|
8,710 | $47.46 | $61.46 |
Added 29.5%
|
$43.64 | $52.38 | |
| IYC | $348,000.0 | 0.0% |
No Change
|
4,251 | $81.97 | $104.7 |
Added 27.73%
|
$74.38 | $101.57 | |
| IWL | $560,000.0 | 0.0% |
No Change
|
4,406 | $127.11 | $174.35 |
Added 37.16%
|
$117.62 | $150.24 | |
| JBHT | $768,000.0 | 0.0% |
No Change
|
3,856 | $199.25 | $251.09 |
Added 26.02%
|
$153.12 | $219.51 | |
| IYT | $704,000.0 | 0.0% |
No Change
|
10,001 | $70.4 | $82.13 |
Added 16.66%
|
$60.1 | $75.59 | |
| IYJ | $525,000.0 | 0.0% |
No Change
|
4,181 | $125.7 | $156.79 |
Added 24.73%
|
$113.38 | $144.2 | |
| KBWP | $860,000.0 | 0.0% |
No Change
|
7,983 | $107.75 | $123.58 |
Added 14.69%
|
$96.34 | $127.17 | |
| KBH | $245,000.0 | 0.0% |
No Change
|
3,459 | $70.88 | $55.74 |
Reduced 21.36%
|
$58.05 | $89.7 | |
| JWN | $251,000.0 | 0.0% |
No Change
|
12,397 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JVAL | $296,000.0 | 0.0% |
No Change
|
7,130 | $41.62 | $53.16 |
Added 27.73%
|
$38.27 | $46.02 | |
| JUST | $883,000.0 | 0.0% |
No Change
|
11,767 | $75.05 | $100.34 |
Added 33.7%
|
$69.35 | $86.54 | |
| JSML | $302,000.0 | 0.0% |
No Change
|
5,002 | $60.48 | $80.3 |
Added 32.77%
|
$55.96 | $74.37 | |
| JRS | $701,000.0 | 0.0% |
No Change
|
88,790 | $7.9 | $8.2 |
Added 3.8%
|
$7.1 | $9.69 | |
| JRI | $404,000.0 | 0.0% |
No Change
|
34,084 | $11.86 | $13.05 |
Added 10.03%
|
$10.84 | $13.72 | |
| JQC | $448,000.0 | 0.0% |
No Change
|
80,540 | $5.57 | $4.8 |
Reduced 13.82%
|
$5.24 | $5.94 | |
| ITUB | $118,000.0 | 0.0% |
No Change
|
17,183 | $6.92 | $9.28 |
Added 34.1%
|
$4.86 | $7.27 | |
| ITT | $412,000.0 | 0.0% |
No Change
|
3,031 | $136.04 | $219.31 |
Added 61.21%
|
$118.58 | $161.13 | |
| ITGR | $456,000.0 | 0.0% |
No Change
|
3,916 | $116.68 | $89.32 |
Reduced 23.45%
|
$94.56 | $144.22 | |
| ISUN | $2,000.0 | 0.0% |
No Change
|
10,625 | $0.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISD | $409,000.0 | 0.0% |
No Change
|
31,538 | $12.99 | $13.38 |
Added 3.0%
|
$12.21 | $14.43 | |
| ISCV | $391,000.0 | 0.0% |
No Change
|
6,390 | $61.2 | $74.24 |
Added 21.31%
|
$55.75 | $70.13 | |
| ISCG | $852,000.0 | 0.0% |
No Change
|
18,299 | $46.57 | $60.46 |
Added 29.83%
|
$42.3 | $54.34 | |
| KLIC | $202,000.0 | 0.0% |
No Change
|
4,027 | $50.32 | $83.92 |
Added 66.77%
|
$38.2 | $56.71 | |
| KIO | $214,000.0 | 0.0% |
No Change
|
15,852 | $13.54 | $11.1 |
Reduced 18.02%
|
$12.52 | $15.09 | |
| KIM | $356,000.0 | 0.0% |
No Change
|
18,170 | $19.61 | $24.06 |
Added 22.69%
|
$17.57 | $25.83 | |
| KIE | $202,000.0 | 0.0% |
No Change
|
4,472 | $45.22 | $58.4 |
Added 29.15%
|
$46.14 | $62.47 | |
| KGC | $152,000.0 | 0.0% |
No Change
|
24,821 | $6.13 | $32.06 |
Added 423.0%
|
$4.75 | $10.82 | |
| KCE | $827,000.0 | 0.0% |
No Change
|
7,484 | $110.56 | $152.78 |
Added 38.19%
|
$99.01 | $149.66 | |
| IWC | $404,000.0 | 0.0% |
No Change
|
3,340 | $121.19 | $178.4 |
Added 47.21%
|
$108.9 | $139.98 | |
| IVZ | $767,000.0 | 0.0% |
No Change
|
46,235 | $16.59 | $24.97 |
Added 50.51%
|
$14.16 | $18.94 | |
| IVT | $769,000.0 | 0.0% |
No Change
|
29,920 | $25.71 | $32.66 |
Added 27.03%
|
$23.53 | $31.65 | |
| KXI | $376,000.0 | 0.0% |
No Change
|
6,162 | $61.03 | $66.84 |
Added 9.52%
|
$57.85 | $66.31 | |
| KTOS | $299,000.0 | 0.0% |
No Change
|
14,783 | $20.29 | $69.83 |
Added 244.16%
|
$16.71 | $35.66 | |
| ISCB | $432,000.0 | 0.0% |
No Change
|
7,701 | $56.21 | $70.54 |
Added 25.49%
|
$51.32 | $64.66 | |
| IRBO | $793,000.0 | 0.0% |
No Change
|
23,108 | $34.35 | $31.51 |
Reduced 8.27%
|
$29.01 | $39.86 | |
| IPG | $720,000.0 | 0.0% |
No Change
|
22,090 | $32.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOT | $305,000.0 | 0.0% |
No Change
|
8,090 | $37.79 | $31.43 |
Reduced 16.83%
|
$27.14 | $57.51 | |
| IOSP | $205,000.0 | 0.0% |
No Change
|
1,596 | $128.94 | $75.47 |
Reduced 41.47%
|
$103.65 | $133.71 | |
| KTF | $139,000.0 | 0.0% |
No Change
|
15,480 | $9.03 | $9.18 |
Added 1.66%
|
$8.79 | $10.22 | |
| KTB | $222,000.0 | 0.0% |
No Change
|
3,697 | $60.25 | $78.87 |
Added 30.9%
|
$52.95 | $94.82 | |
| KSS | $258,000.0 | 0.0% |
No Change
|
8,883 | $29.15 | $15.87 |
Reduced 45.56%
|
$12.62 | $29.6 | |
| KSCP | $7,000.0 | 0.0% |
No Change
|
14,536 | $0.5 | $3.25 |
Added 550.0%
|
$4.89 | $32.0 | |
| KRNT | $203,000.0 | 0.0% |
No Change
|
10,610 | $19.16 | $15.78 |
Reduced 17.64%
|
$13.59 | $34.29 | |
| KREF | $343,000.0 | 0.0% |
No Change
|
25,964 | $13.23 | $6.69 |
Reduced 49.43%
|
$8.71 | $13.19 | |
| KRC | $304,000.0 | 0.0% |
No Change
|
8,355 | $36.43 | $31.83 |
Reduced 12.63%
|
$30.71 | $43.78 | |
| KOF | $531,000.0 | 0.0% |
No Change
|
5,467 | $97.2 | $100.93 |
Added 3.84%
|
$73.9 | $104.38 | |
| KNX | $770,000.0 | 0.0% |
No Change
|
14,011 | $55.02 | $64.86 |
Added 17.88%
|
$45.55 | $60.99 | |
| LFMD | $149,000.0 | 0.0% |
No Change
|
18,000 | $8.29 | $4.53 |
Reduced 45.36%
|
$3.99 | $12.88 | |
| LEU | $531,000.0 | 0.0% |
No Change
|
12,794 | $41.53 | $191.55 |
Added 361.23%
|
$33.51 | $118.36 | |
| LESL | $281,000.0 | 0.0% |
No Change
|
43,291 | $6.5 | $1.76 |
Reduced 72.92%
|
$2.02 | $8.21 | |
| LEA | $496,000.0 | 0.0% |
No Change
|
3,430 | $144.86 | $128.9 |
Reduced 11.02%
|
$90.03 | $147.11 | |
| LDUR | $422,000.0 | 0.0% |
No Change
|
4,449 | $94.86 | $95.73 |
Added 0.92%
|
$93.8 | $96.69 | |
| LDSF | $397,000.0 | 0.0% |
No Change
|
21,204 | $18.75 | $18.99 |
Added 1.28%
|
$17.7 | $19.26 | |
| LCTX | $33,000.0 | 0.0% |
No Change
|
30,628 | $1.09 | $1.65 |
Added 51.38%
|
$0.48 | $1.61 | |
| LCTD | $583,000.0 | 0.0% |
No Change
|
12,767 | $45.67 | $57.98 |
Added 26.95%
|
$42.72 | $50.97 | |
| LCII | $302,000.0 | 0.0% |
No Change
|
2,455 | $123.06 | $121.17 |
Reduced 1.54%
|
$96.19 | $129.38 | |
| LCID | $98,000.0 | 0.0% |
No Change
|
34,596 | $2.85 | $7.11 |
Added 149.47%
|
$1.93 | $4.43 | |
| LBRT | $368,000.0 | 0.0% |
No Change
|
17,770 | $20.72 | $26.56 |
Added 28.19%
|
$16.57 | $24.75 | |
| LAZR | $33,000.0 | 0.0% |
No Change
|
17,034 | $1.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAW | $181,000.0 | 0.0% |
No Change
|
22,314 | $8.13 | $4.28 |
Reduced 47.36%
|
$4.67 | $8.8 | |
| LADR | $301,000.0 | 0.0% |
No Change
|
27,063 | $11.13 | $10.25 |
Reduced 7.91%
|
$10.1 | $12.48 | |
| LAD | $652,000.0 | 0.0% |
No Change
|
2,168 | $300.86 | $288.76 |
Reduced 4.02%
|
$243.0 | $405.68 | |
| L | $201,000.0 | 0.0% |
No Change
|
2,578 | $78.29 | $111.49 |
Added 42.41%
|
$71.45 | $87.45 | |
| IONS | $206,000.0 | 0.0% |
No Change
|
4,081 | $50.59 | $74.78 |
Added 47.82%
|
$31.4 | $52.49 | |
| IOCT | $569,000.0 | 0.0% |
No Change
|
19,687 | $28.92 | $36.36 |
Added 25.73%
|
$25.31 | $30.88 | |
| INVH | $494,000.0 | 0.0% |
No Change
|
13,882 | $35.61 | $26.94 |
Reduced 24.35%
|
$30.13 | $37.8 | |
| INTZ | $22,000.0 | 0.0% |
No Change
|
89,767 | $0.25 | $0.89 |
Added 256.0%
|
$0.35 | $7.34 | |
| INT | $550,000.0 | 0.0% |
No Change
|
24,150 | $22.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSW | $537,000.0 | 0.0% |
No Change
|
11,816 | $45.48 | $75.96 |
Added 67.02%
|
$32.11 | $65.94 | |
| INST | $440,000.0 | 0.0% |
No Change
|
16,320 | $27.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSP | $349,000.0 | 0.0% |
No Change
|
1,628 | $214.79 | $52.03 |
Reduced 75.78%
|
$123.0 | $257.4 | |
| INQQ | $232,000.0 | 0.0% |
No Change
|
16,177 | $14.35 | $12.95 |
Reduced 9.76%
|
$13.42 | $17.34 | |
| INO | $5,000.0 | 0.0% |
No Change
|
10,262 | $0.51 | $1.13 |
Added 121.57%
|
$1.74 | $14.75 | |
| INMU | $788,000.0 | 0.0% |
No Change
|
33,165 | $23.76 | $24.16 |
Added 1.68%
|
$23.31 | $24.19 | |
| INMD | $202,000.0 | 0.0% |
No Change
|
9,084 | $22.24 | $14.51 |
Reduced 34.76%
|
$14.87 | $26.8 | |
| INGR | $370,000.0 | 0.0% |
No Change
|
3,169 | $116.85 | $113.2 |
Reduced 3.12%
|
$107.2 | $155.44 | |
| ING | $977,000.0 | 0.0% |
No Change
|
59,252 | $16.49 | $28.49 |
Added 72.77%
|
$12.78 | $18.72 | |
| LGLV | $269,000.0 | 0.0% |
No Change
|
1,858 | $145.01 | $180.74 |
Added 24.64%
|
$145.91 | $178.3 | |
| LFUS | $286,000.0 | 0.0% |
No Change
|
1,181 | $242.35 | $396.49 |
Added 63.6%
|
$222.91 | $275.58 | |
| ILDR | $291,000.0 | 0.0% |
No Change
|
13,055 | $22.34 | $34.15 |
Added 52.86%
|
$20.07 | $27.76 | |
| ILCB | $512,000.0 | 0.0% |
No Change
|
7,078 | $72.47 | $97.44 |
Added 34.46%
|
$66.77 | $84.66 | |
| INFY | $511,000.0 | 0.0% |
No Change
|
28,518 | $17.93 | $14.07 |
Reduced 21.53%
|
$16.04 | $23.63 | |
| INDY | $267,000.0 | 0.0% |
No Change
|
5,303 | $50.44 | $44.82 |
Reduced 11.14%
|
$48.78 | $57.3 | |
| INDA | $921,000.0 | 0.0% |
No Change
|
17,861 | $51.59 | $50.53 |
Reduced 2.05%
|
$49.03 | $59.49 | |
| INCY | $307,000.0 | 0.0% |
No Change
|
4,904 | $62.79 | $96.22 |
Added 53.24%
|
$50.35 | $83.95 | |
| INBX | $273,000.0 | 0.0% |
No Change
|
7,200 | $38.0 | $84.08 |
Added 121.26%
|
$10.8 | $18.95 | |
| IMO | $316,000.0 | 0.0% |
No Change
|
5,532 | $57.19 | $123.81 |
Added 116.49%
|
$54.74 | $80.17 | |
| IMCV | $709,000.0 | 0.0% |
No Change
|
9,785 | $72.55 | $88.49 |
Added 21.97%
|
$65.67 | $81.32 | |
| ILPT | $238,000.0 | 0.0% |
No Change
|
55,520 | $4.29 | $6.3 |
Added 46.85%
|
$3.15 | $5.45 | |
| LPG | $256,000.0 | 0.0% |
No Change
|
6,667 | $38.46 | $35.54 |
Reduced 7.59%
|
$22.46 | $51.66 | |
| LOGI | $686,000.0 | 0.0% |
No Change
|
7,686 | $89.37 | $100.01 |
Added 11.91%
|
$74.72 | $102.59 | |
| LNTH | $670,000.0 | 0.0% |
No Change
|
10,778 | $62.24 | $81.57 |
Added 31.06%
|
$50.42 | $126.89 | |
| LKQ | $841,000.0 | 0.0% |
No Change
|
15,753 | $53.41 | $31.24 |
Reduced 41.51%
|
$35.56 | $53.68 | |
| LKFN | $231,000.0 | 0.0% |
No Change
|
3,485 | $66.32 | $60.17 |
Reduced 9.27%
|
$57.45 | $78.61 | |
| LITE | $276,000.0 | 0.0% |
No Change
|
5,270 | $52.42 | $836.92 |
Added 1496.57%
|
$38.29 | $97.76 | |
| IHF | $981,000.0 | 0.0% |
No Change
|
17,999 | $54.54 | $46.36 |
Reduced 15.0%
|
$47.21 | $58.94 | |
| IHE | $535,000.0 | 0.0% |
No Change
|
7,889 | $67.9 | $86.44 |
Added 27.3%
|
$62.68 | $72.94 | |
| IGT | $230,000.0 | 0.0% |
No Change
|
8,417 | $27.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGR | $579,000.0 | 0.0% |
No Change
|
107,634 | $5.38 | $4.7 |
Reduced 12.64%
|
$4.68 | $6.69 | |
| IGLD | $314,000.0 | 0.0% |
No Change
|
15,963 | $19.69 | $25.13 |
Added 27.63%
|
$18.37 | $22.4 | |
| IGI | $229,000.0 | 0.0% |
No Change
|
13,263 | $17.29 | $16.31 |
Reduced 5.67%
|
$16.09 | $18.3 | |
| IGF | $272,000.0 | 0.0% |
No Change
|
5,716 | $47.62 | $67.34 |
Added 41.41%
|
$43.84 | $55.79 | |
| LVS | $896,000.0 | 0.0% |
No Change
|
17,346 | $51.7 | $57.54 |
Added 11.3%
|
$36.62 | $56.61 | |
| LUMN | $191,000.0 | 0.0% |
No Change
|
122,785 | $1.56 | $8.67 |
Added 455.77%
|
$0.97 | $10.33 | |
| LTHM | $419,000.0 | 0.0% |
No Change
|
23,334 | $17.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LTC | $209,000.0 | 0.0% |
No Change
|
6,532 | $32.12 | $39.07 |
Added 21.64%
|
$30.3 | $39.89 | |
| LSTR | $966,000.0 | 0.0% |
No Change
|
5,015 | $192.77 | $177.53 |
Reduced 7.91%
|
$164.04 | $200.43 | |
| LRN | $262,000.0 | 0.0% |
No Change
|
4,165 | $63.05 | $98.11 |
Added 55.61%
|
$54.81 | $117.64 | |
| LRGF | $762,000.0 | 0.0% |
No Change
|
14,166 | $53.81 | $71.75 |
Added 33.34%
|
$49.16 | $63.35 | |
| LQDH | $340,000.0 | 0.0% |
No Change
|
3,625 | $94.04 | $92.84 |
Reduced 1.28%
|
$90.46 | $94.37 | |
| LPI | $666,000.0 | 0.0% |
No Change
|
12,679 | $52.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IDA | $370,000.0 | 0.0% |
No Change
|
3,984 | $92.89 | $144.5 |
Added 55.56%
|
$86.43 | $120.42 | |
| ICL | $189,000.0 | 0.0% |
No Change
|
35,185 | $5.38 | $5.21 |
Reduced 3.16%
|
$3.79 | $6.16 | |
| ICFI | $465,000.0 | 0.0% |
No Change
|
3,089 | $150.63 | $68.61 |
Reduced 54.45%
|
$114.99 | $179.67 | |
| IGE | $716,000.0 | 0.0% |
No Change
|
15,928 | $44.99 | $60.2 |
Added 33.81%
|
$39.04 | $48.15 | |
| IGD | $196,000.0 | 0.0% |
No Change
|
37,134 | $5.3 | $5.97 |
Added 12.64%
|
$4.98 | $5.7 | |
| IFV | $588,000.0 | 0.0% |
No Change
|
29,410 | $20.0 | $27.02 |
Added 35.1%
|
$18.48 | $21.38 | |
| IEP | $210,000.0 | 0.0% |
No Change
|
12,364 | $17.01 | $8.06 |
Reduced 52.62%
|
$8.53 | $22.59 | |
| MARB | $598,000.0 | 0.0% |
No Change
|
30,215 | $19.8 | $20.85 |
Added 5.3%
|
$19.07 | $20.68 | |
| MANH | $385,000.0 | 0.0% |
No Change
|
1,539 | $250.23 | $134.89 |
Reduced 46.09%
|
$205.12 | $312.6 | |
| MAN | $395,000.0 | 0.0% |
No Change
|
5,091 | $77.64 | $31.83 |
Reduced 59.0%
|
$53.7 | $78.87 | |
| MAIN | $947,000.0 | 0.0% |
No Change
|
20,027 | $47.31 | $54.96 |
Added 16.17%
|
$43.9 | $60.98 | |
| M | $646,000.0 | 0.0% |
No Change
|
32,352 | $19.99 | $20.24 |
Added 1.25%
|
$13.66 | $22.1 | |
| LYV | $576,000.0 | 0.0% |
No Change
|
5,455 | $105.77 | $153.37 |
Added 45.0%
|
$86.67 | $141.18 | |
| LYFT | $258,000.0 | 0.0% |
No Change
|
13,339 | $19.35 | $14.75 |
Reduced 23.77%
|
$8.93 | $20.82 | |
| LW | $860,000.0 | 0.0% |
No Change
|
8,075 | $106.54 | $46.0 |
Reduced 56.82%
|
$52.99 | $109.41 | |
| IHG | $251,000.0 | 0.0% |
No Change
|
2,378 | $105.66 | $144.32 |
Added 36.59%
|
$91.57 | $131.68 | |
| IBP | $336,000.0 | 0.0% |
No Change
|
1,299 | $258.73 | $314.39 |
Added 21.51%
|
$169.02 | $281.04 | |
| IBN | $625,000.0 | 0.0% |
No Change
|
23,702 | $26.41 | $28.67 |
Added 8.56%
|
$23.54 | $32.14 | |
| IBMQ | $214,000.0 | 0.0% |
No Change
|
8,486 | $25.27 | $25.56 |
Added 1.15%
|
$24.78 | $25.66 | |
| IBMP | $215,000.0 | 0.0% |
No Change
|
8,554 | $25.17 | $25.4 |
Added 0.91%
|
$24.81 | $25.51 | |
| IBMO | $592,000.0 | 0.0% |
No Change
|
23,385 | $25.35 | $25.65 |
Added 1.18%
|
$25.12 | $25.68 | |
| IBMN | $596,000.0 | 0.0% |
No Change
|
22,562 | $26.46 | $26.73 |
Added 1.02%
|
$26.33 | $26.71 | |
| IBMM | $358,000.0 | 0.0% |
No Change
|
13,809 | $25.95 | $26.05 |
Added 0.39%
|
$25.87 | $26.16 | |
| MDU | $798,000.0 | 0.0% |
No Change
|
31,692 | $25.2 | $21.42 |
Reduced 15.0%
|
$10.46 | $20.39 | |
| MDGL | $206,000.0 | 0.0% |
No Change
|
773 | $267.04 | $527.69 |
Added 97.61%
|
$168.25 | $368.29 | |
| MDC | $337,000.0 | 0.0% |
No Change
|
6,116 | $55.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCI | $292,000.0 | 0.0% |
No Change
|
16,997 | $17.19 | $17.55 |
Added 2.09%
|
$16.91 | $21.61 | |
| MCHI | $754,000.0 | 0.0% |
No Change
|
19,003 | $39.73 | $59.3 |
Added 49.26%
|
$35.9 | $59.79 | |
| MC | $203,000.0 | 0.0% |
No Change
|
3,586 | $56.77 | $68.69 |
Added 21.0%
|
$46.24 | $81.6 | |
| IDU | $889,000.0 | 0.0% |
No Change
|
10,527 | $84.52 | $113.57 |
Added 34.37%
|
$75.93 | $106.16 | |
| IDRV | $911,000.0 | 0.0% |
No Change
|
28,992 | $31.43 | $43.16 |
Added 37.32%
|
$25.66 | $32.72 | |
| IDCC | $205,000.0 | 0.0% |
No Change
|
1,934 | $106.46 | $368.95 |
Added 246.56%
|
$95.33 | $207.08 | |
| MIN | $46,000.0 | 0.0% |
No Change
|
17,552 | $2.66 | $2.48 |
Reduced 6.77%
|
$2.56 | $2.85 | |
| MIDD | $322,000.0 | 0.0% |
No Change
|
2,003 | $160.79 | $142.55 |
Reduced 11.34%
|
$118.41 | $161.01 | |
| MHN | $620,000.0 | 0.0% |
No Change
|
58,578 | $10.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHH | $166,000.0 | 0.0% |
No Change
|
18,494 | $9.0 | $6.46 |
Reduced 28.22%
|
$7.15 | $16.0 | |
| MHD | $132,000.0 | 0.0% |
No Change
|
10,945 | $12.08 | $11.85 |
Reduced 1.9%
|
$11.41 | $12.96 | |
| MGY | $319,000.0 | 0.0% |
No Change
|
12,310 | $25.95 | $27.97 |
Added 7.78%
|
$19.53 | $29.02 | |
| MFM | $67,000.0 | 0.0% |
No Change
|
12,659 | $5.37 | $5.43 |
Added 1.12%
|
$5.05 | $5.78 | |
| MFG | $88,000.0 | 0.0% |
No Change
|
22,281 | $3.98 | $8.23 |
Added 106.78%
|
$3.45 | $5.31 | |
| MFC | $968,000.0 | 0.0% |
No Change
|
38,768 | $24.99 | $38.56 |
Added 54.3%
|
$21.54 | $33.07 | |
| METV | $179,000.0 | 0.0% |
No Change
|
14,421 | $12.43 | $17.54 |
Added 41.11%
|
$11.12 | $15.38 | |
| MEAR | $663,000.0 | 0.0% |
No Change
|
13,238 | $50.12 | $50.35 |
Added 0.46%
|
$49.87 | $51.1 | |
| IBTJ | $298,000.0 | 0.0% |
No Change
|
13,897 | $21.5 | $21.82 |
Added 1.49%
|
$20.95 | $22.22 | |
| IBTI | $522,000.0 | 0.0% |
No Change
|
23,832 | $21.94 | $22.27 |
Added 1.5%
|
$21.47 | $22.61 | |
| IBTH | $903,000.0 | 0.0% |
No Change
|
40,757 | $22.16 | $22.43 |
Added 1.22%
|
$21.79 | $22.7 | |
| IBTG | $527,000.0 | 0.0% |
No Change
|
23,235 | $22.71 | $22.89 |
Added 0.79%
|
$22.44 | $23.1 | |
| IBTF | $836,000.0 | 0.0% |
No Change
|
36,001 | $23.23 | $23.3 |
Added 0.3%
|
$23.08 | $23.43 | |
| IBDS | $536,000.0 | 0.0% |
No Change
|
22,556 | $23.8 | $24.22 |
Added 1.76%
|
$23.44 | $24.68 | |
| IBDR | $525,000.0 | 0.0% |
No Change
|
22,038 | $23.85 | $24.23 |
Added 1.59%
|
$23.61 | $24.68 | |
| IBDP | $228,000.0 | 0.0% |
No Change
|
9,154 | $24.91 | $25.15 |
Added 0.96%
|
$24.92 | $25.22 | |
| IAT | $330,000.0 | 0.0% |
No Change
|
7,608 | $43.38 | $58.87 |
Added 35.71%
|
$38.4 | $57.69 | |
| IAPR | $690,000.0 | 0.0% |
No Change
|
25,427 | $27.16 | $32.44 |
Added 19.44%
|
$25.24 | $28.58 | |
| IAK | $226,000.0 | 0.0% |
No Change
|
1,934 | $117.37 | $133.54 |
Added 13.78%
|
$104.0 | $139.08 | |
| IAI | $853,000.0 | 0.0% |
No Change
|
7,359 | $116.0 | $178.17 |
Added 53.59%
|
$104.46 | $154.38 | |
| IAG | $699,000.0 | 0.0% |
No Change
|
210,151 | $3.33 | $16.83 |
Added 405.41%
|
$2.32 | $6.37 | |
| IAC | $215,000.0 | 0.0% |
No Change
|
4,047 | $53.34 | $44.77 |
Reduced 16.07%
|
$39.61 | $58.29 | |
| HYZD | $207,000.0 | 0.0% |
No Change
|
9,405 | $22.03 | $22.6 |
Added 2.59%
|
$21.33 | $22.71 | |
| MLN | $539,000.0 | 0.0% |
No Change
|
29,952 | $18.01 | $17.72 |
Reduced 1.61%
|
$17.49 | $18.34 | |
| MLI | $322,000.0 | 0.0% |
No Change
|
6,842 | $47.15 | $120.9 |
Added 156.42%
|
$46.43 | $96.81 | |
| MLCO | $961,000.0 | 0.0% |
No Change
|
133,341 | $7.21 | $5.95 |
Reduced 17.48%
|
$4.78 | $9.39 | |
| MKSI | $647,000.0 | 0.0% |
No Change
|
4,871 | $133.0 | $273.77 |
Added 105.84%
|
$97.54 | $147.4 | |
| MJ | $158,000.0 | 0.0% |
No Change
|
49,174 | $3.23 | $25.95 |
Added 703.41%
|
$2.09 | $4.83 | |
| MINO | $510,000.0 | 0.0% |
No Change
|
11,189 | $45.63 | $45.58 |
Reduced 0.11%
|
$44.12 | $51.82 | |
| MOMO | $62,000.0 | 0.0% |
No Change
|
10,107 | $6.21 | $6.29 |
Added 1.29%
|
$4.79 | $8.19 | |
| MOGA | $693,000.0 | 0.0% |
No Change
|
4,341 | $159.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYI | $129,000.0 | 0.0% |
No Change
|
10,846 | $11.96 | $10.96 |
Reduced 8.36%
|
$11.38 | $12.44 | |
| HYGH | $446,000.0 | 0.0% |
No Change
|
5,204 | $85.73 | $86.41 |
Added 0.79%
|
$81.37 | $87.69 | |
| HYBB | $230,000.0 | 0.0% |
No Change
|
4,975 | $46.25 | $47.02 |
Added 1.66%
|
$45.07 | $47.42 | |
| HYB | $551,000.0 | 0.0% |
No Change
|
75,785 | $7.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HXL | $643,000.0 | 0.0% |
No Change
|
8,832 | $72.85 | $87.18 |
Added 19.67%
|
$57.5 | $77.09 | |
| MOD | $486,000.0 | 0.0% |
No Change
|
5,116 | $95.19 | $247.49 |
Added 160.0%
|
$60.0 | $146.84 | |
| MNKD | $47,000.0 | 0.0% |
No Change
|
10,467 | $4.53 | $2.7 |
Reduced 40.4%
|
$3.17 | $7.63 | |
| MMT | $336,000.0 | 0.0% |
No Change
|
72,588 | $4.63 | $4.56 |
Reduced 1.51%
|
$4.43 | $4.9 | |
| MMSI | $208,000.0 | 0.0% |
No Change
|
2,759 | $75.75 | $69.79 |
Reduced 7.87%
|
$70.7 | $108.08 | |
| MMS | $362,000.0 | 0.0% |
No Change
|
4,319 | $83.9 | $68.64 |
Reduced 18.19%
|
$69.72 | $93.97 | |
| MMLP | $30,000.0 | 0.0% |
No Change
|
12,542 | $2.4 | $2.7 |
Added 12.5%
|
$2.04 | $4.13 | |
| MMLG | $451,000.0 | 0.0% |
No Change
|
16,424 | $27.5 | $34.92 |
Added 26.98%
|
$24.54 | $31.93 | |
| MMD | $592,000.0 | 0.0% |
No Change
|
36,246 | $16.35 | $15.17 |
Reduced 7.22%
|
$14.53 | $17.0 | |
| IBDT | $488,000.0 | 0.0% |
No Change
|
19,611 | $24.91 | $25.3 |
Added 1.57%
|
$24.36 | $25.77 | |
| MSOS | $889,000.0 | 0.0% |
No Change
|
88,858 | $10.01 | $4.28 |
Reduced 57.24%
|
$3.39 | $11.37 | |
| MSM | $336,000.0 | 0.0% |
No Change
|
3,472 | $97.04 | $97.12 |
Added 0.08%
|
$72.79 | $104.76 | |
| MRSK | $408,000.0 | 0.0% |
No Change
|
13,231 | $30.9 | $36.82 |
Added 19.16%
|
$28.66 | $34.55 | |
| HWKN | $271,000.0 | 0.0% |
No Change
|
3,535 | $76.8 | $164.39 |
Added 114.05%
|
$54.44 | $139.55 | |
| HUN | $200,000.0 | 0.0% |
No Change
|
7,980 | $25.13 | $13.74 |
Reduced 45.32%
|
$15.95 | $27.01 | |
| HUBS | $901,000.0 | 0.0% |
No Change
|
1,439 | $626.56 | $230.46 |
Reduced 63.22%
|
$434.84 | $762.47 | |
| HTY | $126,000.0 | 0.0% |
No Change
|
24,100 | $5.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTGC | $596,000.0 | 0.0% |
No Change
|
32,311 | $18.45 | $15.67 |
Reduced 15.07%
|
$16.72 | $21.78 | |
| HST | $353,000.0 | 0.0% |
No Change
|
17,114 | $20.68 | $21.12 |
Added 2.13%
|
$15.71 | $21.31 | |
| HSIC | $384,000.0 | 0.0% |
No Change
|
5,095 | $75.52 | $78.84 |
Added 4.4%
|
$63.67 | $82.63 | |
| MQY | $151,000.0 | 0.0% |
No Change
|
12,428 | $12.19 | $11.46 |
Reduced 5.99%
|
$11.43 | $13.29 | |
| MPW | $463,000.0 | 0.0% |
No Change
|
98,617 | $4.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MP | $449,000.0 | 0.0% |
No Change
|
31,425 | $14.3 | $65.76 |
Added 359.86%
|
$10.02 | $24.01 | |
| MOS | $733,000.0 | 0.0% |
No Change
|
22,587 | $32.46 | $24.11 |
Reduced 25.72%
|
$23.56 | $33.44 | |
| MORT | $585,000.0 | 0.0% |
No Change
|
50,111 | $11.69 | $10.53 |
Reduced 9.92%
|
$10.19 | $12.36 | |
| MOO | $534,000.0 | 0.0% |
No Change
|
7,118 | $75.13 | $83.78 |
Added 11.51%
|
$63.91 | $76.19 | |
| MTTR | $22,000.0 | 0.0% |
No Change
|
10,011 | $2.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTH | $588,000.0 | 0.0% |
No Change
|
3,352 | $175.47 | $69.43 |
Reduced 60.43%
|
$73.05 | $106.99 | |
| MTGP | $216,000.0 | 0.0% |
No Change
|
4,999 | $43.41 | $44.61 |
Added 2.76%
|
$42.04 | $45.81 | |
| HRMY | $202,000.0 | 0.0% |
No Change
|
6,041 | $33.58 | $32.14 |
Reduced 4.29%
|
$28.14 | $41.61 | |
| HRB | $352,000.0 | 0.0% |
No Change
|
7,179 | $49.11 | $32.3 |
Reduced 34.23%
|
$42.28 | $68.45 | |
| HQH | $904,000.0 | 0.0% |
No Change
|
53,645 | $16.86 | $19.87 |
Added 17.85%
|
$15.76 | $19.79 | |
| HPI | $316,000.0 | 0.0% |
No Change
|
19,060 | $16.63 | $16.02 |
Reduced 3.67%
|
$15.26 | $19.43 | |
| HPE | $981,000.0 | 0.0% |
No Change
|
55,379 | $17.73 | $28.76 |
Added 62.21%
|
$14.47 | $24.24 | |
| HP | $202,000.0 | 0.0% |
No Change
|
4,825 | $42.06 | $35.63 |
Reduced 15.29%
|
$29.46 | $44.11 | |
| HOMB | $326,000.0 | 0.0% |
No Change
|
13,289 | $24.57 | $26.86 |
Added 9.32%
|
$22.38 | $32.91 | |
| HOLX | $694,000.0 | 0.0% |
No Change
|
8,905 | $77.96 | $76.01 |
Reduced 2.5%
|
$68.61 | $84.67 | |
| HOG | $352,000.0 | 0.0% |
No Change
|
8,058 | $43.74 | $24.27 |
Reduced 44.51%
|
$27.37 | $44.16 | |
| HNDL | $670,000.0 | 0.0% |
No Change
|
31,596 | $21.21 | $22.37 |
Added 5.47%
|
$20.01 | $22.44 | |
| MTDR | $237,000.0 | 0.0% |
No Change
|
3,558 | $66.77 | $56.44 |
Reduced 15.47%
|
$47.15 | $71.08 | |
| MTD | $772,000.0 | 0.0% |
No Change
|
580 | $1,331.29 | $1,324.27 |
Reduced 0.53%
|
$1,133.46 | $1,546.93 | |
| MTCH | $763,000.0 | 0.0% |
No Change
|
21,034 | $36.28 | $35.93 |
Reduced 0.96%
|
$27.66 | $39.91 | |
| MYI | $192,000.0 | 0.0% |
No Change
|
16,839 | $11.46 | $10.96 |
Reduced 4.36%
|
$10.83 | $12.07 | |
| HMC | $216,000.0 | 0.0% |
No Change
|
5,810 | $37.23 | $24.94 |
Reduced 33.01%
|
$23.41 | $37.9 | |
| HLNE | $285,000.0 | 0.0% |
No Change
|
2,535 | $112.76 | $106.13 |
Reduced 5.88%
|
$103.42 | $203.72 | |
| HLMN | $452,000.0 | 0.0% |
No Change
|
42,515 | $10.64 | $8.98 |
Reduced 15.6%
|
$8.43 | $12.08 | |
| HL | $66,000.0 | 0.0% |
No Change
|
13,746 | $4.81 | $18.09 |
Added 276.09%
|
$3.33 | $7.68 | |
| HIX | $240,000.0 | 0.0% |
No Change
|
53,756 | $4.47 | $4.04 |
Reduced 9.62%
|
$4.15 | $4.66 | |
| HIW | $203,000.0 | 0.0% |
No Change
|
7,770 | $26.18 | $23.88 |
Reduced 8.79%
|
$21.46 | $36.78 | |
| HIO | $278,000.0 | 0.0% |
No Change
|
71,384 | $3.9 | $3.7 |
Reduced 5.13%
|
$3.69 | $4.07 | |
| HIE | $378,000.0 | 0.0% |
No Change
|
34,148 | $11.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HI | $439,000.0 | 0.0% |
No Change
|
8,743 | $50.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MVIS | $39,000.0 | 0.0% |
No Change
|
21,513 | $1.84 | $0.7 |
Reduced 61.96%
|
$0.8 | $2.7 | |
| MUSA | $289,000.0 | 0.0% |
No Change
|
690 | $419.41 | $496.78 |
Added 18.45%
|
$350.55 | $561.08 | |
| MUJ | $206,000.0 | 0.0% |
No Change
|
17,743 | $11.63 | $12.05 |
Added 3.61%
|
$10.97 | $12.24 | |
| MUI | $438,000.0 | 0.0% |
No Change
|
36,350 | $12.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUA | $106,000.0 | 0.0% |
No Change
|
10,018 | $10.59 | $10.65 |
Added 0.57%
|
$10.68 | $12.69 | |
| MTZ | $343,000.0 | 0.0% |
No Change
|
3,685 | $93.25 | $371.41 |
Added 298.29%
|
$62.87 | $161.05 | |
| HEIA | $512,000.0 | 0.0% |
No Change
|
3,329 | $153.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEES | $335,000.0 | 0.0% |
No Change
|
5,230 | $64.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEDJ | $930,000.0 | 0.0% |
No Change
|
19,257 | $48.3 | $54.83 |
Added 13.52%
|
$40.83 | $48.75 | |
| HE | $113,000.0 | 0.0% |
No Change
|
10,035 | $11.27 | $15.44 |
Added 37.0%
|
$7.61 | $18.19 | |
| HDEF | $523,000.0 | 0.0% |
No Change
|
21,234 | $24.67 | $32.76 |
Added 32.79%
|
$23.29 | $27.24 | |
| HDB | $266,000.0 | 0.0% |
No Change
|
4,754 | $55.97 | $26.45 |
Reduced 52.74%
|
$52.16 | $68.5 | |
| NDMO | $241,000.0 | 0.0% |
No Change
|
22,135 | $10.89 | $10.38 |
Reduced 4.68%
|
$9.82 | $11.39 | |
| NDAQ | $429,000.0 | 0.0% |
No Change
|
6,808 | $63.1 | $87.78 |
Added 39.11%
|
$54.9 | $83.77 | |
| NCLH | $940,000.0 | 0.0% |
No Change
|
44,919 | $20.93 | $20.26 |
Reduced 3.2%
|
$14.69 | $28.64 | |
| NCA | $202,000.0 | 0.0% |
No Change
|
22,490 | $9.0 | $9.25 |
Added 2.78%
|
$8.3 | $9.23 | |
| NBIX | $662,000.0 | 0.0% |
No Change
|
4,806 | $137.92 | $131.59 |
Reduced 4.59%
|
$110.95 | $157.98 | |
| NBB | $262,000.0 | 0.0% |
No Change
|
17,155 | $15.32 | $15.77 |
Added 2.94%
|
$14.52 | $17.31 | |
| NAT | $672,000.0 | 0.0% |
No Change
|
171,446 | $3.92 | $5.82 |
Added 48.47%
|
$2.41 | $4.55 | |
| NAN | $110,000.0 | 0.0% |
No Change
|
10,086 | $10.95 | $11.35 |
Added 3.65%
|
$10.56 | $11.93 | |
| NAK | $4,000.0 | 0.0% |
No Change
|
13,800 | $0.32 | $1.95 |
Added 509.38%
|
$0.23 | $0.75 | |
| NAC | $139,000.0 | 0.0% |
No Change
|
12,689 | $11.02 | $11.79 |
Added 6.99%
|
$10.6 | $12.03 | |
| HCRB | $200,000.0 | 0.0% |
No Change
|
5,707 | $35.16 | $35.29 |
Added 0.37%
|
$33.88 | $36.43 | |
| HBM | $137,000.0 | 0.0% |
No Change
|
19,701 | $7.0 | $23.85 |
Added 240.71%
|
$4.94 | $10.49 | |
| HBI | $951,000.0 | 0.0% |
No Change
|
163,968 | $5.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HASI | $701,000.0 | 0.0% |
No Change
|
24,708 | $28.4 | $40.54 |
Added 42.75%
|
$22.59 | $36.56 | |
| HAS | $945,000.0 | 0.0% |
No Change
|
16,737 | $56.52 | $91.07 |
Added 61.13%
|
$46.09 | $73.46 | |
| HALO | $629,000.0 | 0.0% |
No Change
|
15,475 | $40.68 | $68.41 |
Added 68.17%
|
$33.15 | $65.53 | |
| H | $476,000.0 | 0.0% |
No Change
|
2,983 | $159.62 | $170.74 |
Added 6.97%
|
$125.45 | $168.2 | |
| GXO | $388,000.0 | 0.0% |
No Change
|
7,225 | $53.76 | $58.62 |
Added 9.04%
|
$41.38 | $63.33 | |
| GWH | $11,000.0 | 0.0% |
No Change
|
10,348 | $1.14 | $1.12 |
Reduced 1.75%
|
$4.35 | $17.55 | |
| NIO | $210,000.0 | 0.0% |
No Change
|
46,880 | $4.5 | $6.43 |
Added 42.89%
|
$3.61 | $7.71 | |
| NFJ | $221,000.0 | 0.0% |
No Change
|
17,294 | $12.78 | $13.97 |
Added 9.31%
|
$11.72 | $13.3 | |
| NFG | $367,000.0 | 0.0% |
No Change
|
6,835 | $53.72 | $86.26 |
Added 60.57%
|
$45.32 | $69.83 | |
| NEU | $439,000.0 | 0.0% |
No Change
|
693 | $634.62 | $642.89 |
Added 1.3%
|
$480.0 | $650.0 | |
| NEOG | $217,000.0 | 0.0% |
No Change
|
10,797 | $20.11 | $9.42 |
Reduced 53.16%
|
$10.72 | $18.58 | |
| HFXI | $383,000.0 | 0.0% |
No Change
|
14,278 | $26.83 | $35.42 |
Added 32.02%
|
$24.72 | $28.02 | |
| HESM | $519,000.0 | 0.0% |
No Change
|
14,374 | $36.13 | $37.26 |
Added 3.13%
|
$32.15 | $41.61 | |
| GUT | $162,000.0 | 0.0% |
No Change
|
29,212 | $5.55 | $6.06 |
Added 9.19%
|
$4.97 | $6.25 | |
| GUSH | $455,000.0 | 0.0% |
No Change
|
11,096 | $41.01 | $35.97 |
Reduced 12.29%
|
$24.56 | $44.99 | |
| GTY | $277,000.0 | 0.0% |
No Change
|
10,142 | $27.35 | $34.04 |
Added 24.46%
|
$25.7 | $33.85 | |
| GTN | $157,000.0 | 0.0% |
No Change
|
24,974 | $6.32 | $6.2 |
Reduced 1.9%
|
$2.91 | $10.07 | |
| GTLS | $530,000.0 | 0.0% |
No Change
|
3,221 | $164.72 | $207.91 |
Added 26.22%
|
$101.6 | $220.03 | |
| GT | $173,000.0 | 0.0% |
No Change
|
12,619 | $13.73 | $7.15 |
Reduced 47.92%
|
$7.27 | $14.97 | |
| GSHD | $494,000.0 | 0.0% |
No Change
|
7,417 | $66.62 | $44.67 |
Reduced 32.95%
|
$50.47 | $130.39 | |
| NNDM | $36,000.0 | 0.0% |
No Change
|
13,071 | $2.79 | $1.84 |
Reduced 34.05%
|
$2.04 | $3.01 | |
| NMRK | $538,000.0 | 0.0% |
No Change
|
48,583 | $11.09 | $16.57 |
Added 49.41%
|
$9.44 | $16.1 | |
| NMR | $319,000.0 | 0.0% |
No Change
|
49,825 | $6.42 | $8.49 |
Added 32.24%
|
$4.66 | $6.62 | |
| NMFC | $144,000.0 | 0.0% |
No Change
|
11,442 | $12.67 | $8.44 |
Reduced 33.39%
|
$10.62 | $13.1 | |
| NMAI | $925,000.0 | 0.0% |
No Change
|
74,391 | $12.44 | $13.68 |
Added 9.97%
|
$11.63 | $13.5 | |
| NLOK | $232,000.0 | 0.0% |
No Change
|
10,391 | $22.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $132,000.0 | 0.0% |
No Change
|
10,938 | $12.15 | $12.21 |
Added 0.49%
|
$11.21 | $14.27 | |
| NKTR | $11,000.0 | 0.0% |
No Change
|
12,128 | $0.93 | $98.16 |
Added 10454.84%
|
$0.5 | $1.93 | |
| NKLA | $20,000.0 | 0.0% |
No Change
|
19,826 | $1.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRMN | $649,000.0 | 0.0% |
No Change
|
4,360 | $148.87 | $265.49 |
Added 78.34%
|
$119.15 | $222.97 | |
| GQRE | $651,000.0 | 0.0% |
No Change
|
11,465 | $56.81 | $63.75 |
Added 12.22%
|
$52.42 | $63.91 | |
| GPK | $888,000.0 | 0.0% |
No Change
|
30,449 | $29.18 | $9.74 |
Reduced 66.62%
|
$23.47 | $30.7 | |
| GPI | $241,000.0 | 0.0% |
No Change
|
825 | $292.23 | $344.69 |
Added 17.95%
|
$255.73 | $456.68 | |
| GOOD | $362,000.0 | 0.0% |
No Change
|
26,181 | $13.84 | $12.57 |
Reduced 9.18%
|
$11.89 | $17.88 | |
| GOLF | $243,000.0 | 0.0% |
No Change
|
3,688 | $65.94 | $98.86 |
Added 49.92%
|
$58.54 | $76.59 | |
| NTES | $553,000.0 | 0.0% |
No Change
|
5,348 | $103.47 | $114.81 |
Added 10.96%
|
$75.85 | $114.5 | |
| NSIT | $247,000.0 | 0.0% |
No Change
|
1,396 | $177.19 | $76.46 |
Reduced 56.85%
|
$146.56 | $228.07 | |
| NS | $329,000.0 | 0.0% |
No Change
|
14,145 | $23.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRZ | $475,000.0 | 0.0% |
No Change
|
42,628 | $11.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRO | $53,000.0 | 0.0% |
No Change
|
16,160 | $3.34 | $3.01 |
Reduced 9.88%
|
$2.99 | $4.15 | |
| NRK | $149,000.0 | 0.0% |
No Change
|
13,745 | $10.87 | $10.44 |
Reduced 3.96%
|
$10.24 | $11.36 | |
| NRGX | $593,000.0 | 0.0% |
No Change
|
27,980 | $21.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPFD | $230,000.0 | 0.0% |
No Change
|
12,848 | $17.91 | $18.97 |
Added 5.92%
|
$16.37 | $19.43 | |
| NOK | $246,000.0 | 0.0% |
No Change
|
69,627 | $3.54 | $10.6 |
Added 199.44%
|
$3.29 | $4.95 | |
| NOG | $359,000.0 | 0.0% |
No Change
|
9,070 | $39.68 | $24.72 |
Reduced 37.7%
|
$31.13 | $44.31 | |
| GNW | $174,000.0 | 0.0% |
No Change
|
26,058 | $6.68 | $8.83 |
Added 32.19%
|
$5.67 | $7.9 | |
| GNTX | $697,000.0 | 0.0% |
No Change
|
19,314 | $36.12 | $22.74 |
Reduced 37.04%
|
$26.58 | $37.58 | |
| GNL | $810,000.0 | 0.0% |
No Change
|
104,297 | $7.77 | $9.53 |
Added 22.65%
|
$6.52 | $9.11 | |
| GMRE | $160,000.0 | 0.0% |
No Change
|
18,397 | $8.75 | $35.98 |
Added 311.2%
|
$7.33 | $10.46 | |
| GMF | $345,000.0 | 0.0% |
No Change
|
3,332 | $103.68 | $146.81 |
Added 41.6%
|
$96.45 | $130.43 | |
| GME | $142,000.0 | 0.0% |
No Change
|
11,358 | $12.52 | $24.46 |
Added 95.37%
|
$9.95 | $64.83 | |
| GMAB | $266,000.0 | 0.0% |
No Change
|
8,920 | $29.91 | $27.06 |
Reduced 9.53%
|
$19.85 | $31.88 | |
| GLTR | $276,000.0 | 0.0% |
No Change
|
2,899 | $95.5 | $219.33 |
Added 129.66%
|
$85.39 | $121.88 | |
| GLPI | $804,000.0 | 0.0% |
No Change
|
17,458 | $46.07 | $46.88 |
Added 1.76%
|
$41.8 | $52.6 | |
| NUV | $158,000.0 | 0.0% |
No Change
|
18,142 | $8.71 | $9.16 |
Added 5.17%
|
$8.35 | $9.15 | |
| NUMV | $246,000.0 | 0.0% |
No Change
|
7,218 | $34.2 | $41.4 |
Added 21.05%
|
$30.59 | $38.47 | |
| NUHY | $728,000.0 | 0.0% |
No Change
|
34,477 | $21.12 | $21.55 |
Added 2.04%
|
$20.51 | $21.74 | |
| NUEM | $417,000.0 | 0.0% |
No Change
|
15,178 | $27.5 | $40.51 |
Added 47.31%
|
$25.71 | $32.2 | |
| NUDM | $217,000.0 | 0.0% |
No Change
|
6,993 | $31.07 | $38.94 |
Added 25.33%
|
$28.71 | $34.11 | |
| NU | $300,000.0 | 0.0% |
No Change
|
25,160 | $11.93 | $15.05 |
Added 26.15%
|
$8.51 | $16.15 | |
| NTR | $862,000.0 | 0.0% |
No Change
|
15,864 | $54.39 | $72.67 |
Added 33.61%
|
$43.7 | $60.87 | |
| GLP | $268,000.0 | 0.0% |
No Change
|
6,337 | $42.31 | $46.02 |
Added 8.77%
|
$37.0 | $58.77 | |
| GLBE | $344,000.0 | 0.0% |
No Change
|
9,479 | $36.35 | $32.5 |
Reduced 10.59%
|
$28.11 | $57.85 | |
| GLAD | $183,000.0 | 0.0% |
No Change
|
17,177 | $10.7 | $18.74 |
Added 75.14%
|
$19.2 | $30.3 | |
| GL | $755,000.0 | 0.0% |
No Change
|
6,493 | $116.38 | $150.92 |
Added 29.68%
|
$38.95 | $132.0 | |
| GIB | $547,000.0 | 0.0% |
No Change
|
4,961 | $110.44 | $76.8 |
Reduced 30.46%
|
$96.92 | $118.89 | |
| GHY | $622,000.0 | 0.0% |
No Change
|
52,041 | $11.96 | $12.0 |
Added 0.33%
|
$11.12 | $13.31 | |
| NYCB | $584,000.0 | 0.0% |
No Change
|
181,644 | $3.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXTG | $937,000.0 | 0.0% |
No Change
|
11,827 | $79.26 | $127.63 |
Added 61.03%
|
$73.37 | $88.84 | |
| NXST | $803,000.0 | 0.0% |
No Change
|
4,662 | $172.29 | $205.46 |
Added 19.25%
|
$147.25 | $191.86 | |
| NXP | $152,000.0 | 0.0% |
No Change
|
10,569 | $14.44 | $14.29 |
Reduced 1.04%
|
$13.79 | $15.25 | |
| NWL | $513,000.0 | 0.0% |
No Change
|
63,968 | $8.03 | $4.24 |
Reduced 47.2%
|
$5.39 | $11.78 | |
| NWFL | $644,000.0 | 0.0% |
No Change
|
23,672 | $27.21 | $31.11 |
Added 14.33%
|
$23.5 | $34.5 | |
| NWE | $375,000.0 | 0.0% |
No Change
|
7,379 | $50.93 | $70.49 |
Added 38.41%
|
$46.15 | $57.49 | |
| NVR | $688,000.0 | 0.0% |
No Change
|
85 | $8,099.96 | $6,933.5 |
Reduced 14.4%
|
$6,800.0 | $9,964.77 | |
| NVMI | $617,000.0 | 0.0% |
No Change
|
3,481 | $177.38 | $527.75 |
Added 197.53%
|
$142.53 | $266.13 | |
| GOEV | $11,000.0 | 0.0% |
No Change
|
46,033 | $0.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OKTA | $382,000.0 | 0.0% |
No Change
|
3,653 | $104.62 | $75.76 |
Reduced 27.59%
|
$70.56 | $114.5 | |
| GGAL | $292,000.0 | 0.0% |
No Change
|
11,520 | $25.42 | $47.8 |
Added 88.04%
|
$18.02 | $74.0 | |
| GFI | $603,000.0 | 0.0% |
No Change
|
37,999 | $15.89 | $45.57 |
Added 186.78%
|
$12.28 | $18.97 | |
| GDV | $707,000.0 | 0.0% |
No Change
|
30,792 | $22.98 | $29.23 |
Added 27.2%
|
$21.3 | $25.67 | |
| GDO | $150,000.0 | 0.0% |
No Change
|
12,076 | $12.48 | $11.35 |
Reduced 9.05%
|
$10.92 | $13.01 | |
| GDDY | $665,000.0 | 0.0% |
No Change
|
5,605 | $118.68 | $88.6 |
Reduced 25.35%
|
$106.42 | $211.11 | |
| GCC | $318,000.0 | 0.0% |
No Change
|
17,307 | $18.43 | $24.55 |
Added 33.21%
|
$16.81 | $19.89 | |
| GBF | $284,000.0 | 0.0% |
No Change
|
2,749 | $103.54 | $104.65 |
Added 1.07%
|
$98.44 | $107.84 | |
| OIA | $122,000.0 | 0.0% |
No Change
|
18,719 | $6.53 | $6.09 |
Reduced 6.74%
|
$5.78 | $6.99 | |
| OGS | $722,000.0 | 0.0% |
No Change
|
11,194 | $64.53 | $87.04 |
Added 34.88%
|
$57.74 | $78.89 | |
| OGN | $614,000.0 | 0.0% |
No Change
|
32,665 | $18.8 | $8.84 |
Reduced 52.98%
|
$13.87 | $23.1 | |
| OGCP | $217,000.0 | 0.0% |
No Change
|
21,474 | $10.15 | $5.67 |
Reduced 44.14%
|
$8.49 | $11.9 | |
| OCGN | $11,000.0 | 0.0% |
No Change
|
20,300 | $0.58 | $1.85 |
Added 218.97%
|
$0.5 | $2.11 | |
| OAS | $795,000.0 | 0.0% |
No Change
|
4,463 | $178.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NZF | $906,000.0 | 0.0% |
No Change
|
74,042 | $12.24 | $12.62 |
Added 3.1%
|
$11.58 | $13.24 | |
| NYT | $273,000.0 | 0.0% |
No Change
|
6,326 | $43.22 | $80.34 |
Added 85.89%
|
$41.55 | $58.16 | |
| ORCC | $982,000.0 | 0.0% |
No Change
|
63,879 | $15.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORAN | $454,000.0 | 0.0% |
No Change
|
38,582 | $11.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GBCI | $211,000.0 | 0.0% |
No Change
|
5,242 | $40.28 | $49.05 |
Added 21.77%
|
$34.35 | $60.67 | |
| GAU | $13,000.0 | 0.0% |
No Change
|
10,000 | $1.39 | $2.48 |
Added 78.42%
|
$0.8 | $2.0 | |
| GATX | $207,000.0 | 0.0% |
No Change
|
1,548 | $134.02 | $200.09 |
Added 49.3%
|
$120.15 | $167.74 | |
| G | $226,000.0 | 0.0% |
No Change
|
6,885 | $32.95 | $37.03 |
Added 12.38%
|
$30.23 | $47.98 | |
| FXD | $541,000.0 | 0.0% |
No Change
|
8,398 | $64.53 | $71.1 |
Added 10.18%
|
$54.89 | $68.89 | |
| OPRA | $412,000.0 | 0.0% |
No Change
|
26,064 | $15.81 | $17.5 |
Added 10.69%
|
$10.11 | $20.7 | |
| OPK | $48,000.0 | 0.0% |
No Change
|
40,195 | $1.2 | $1.22 |
Added 1.67%
|
$0.86 | $1.76 | |
| ONTO | $640,000.0 | 0.0% |
No Change
|
3,538 | $181.08 | $295.09 |
Added 62.96%
|
$145.15 | $238.93 | |
| ONON | $655,000.0 | 0.0% |
No Change
|
18,527 | $35.38 | $36.73 |
Added 3.82%
|
$26.03 | $60.61 | |
| ONEV | $416,000.0 | 0.0% |
No Change
|
3,356 | $124.19 | $139.81 |
Added 12.58%
|
$113.15 | $135.8 | |
| ONB | $373,000.0 | 0.0% |
No Change
|
21,477 | $17.41 | $23.77 |
Added 36.53%
|
$15.36 | $24.17 | |
| OMF | $638,000.0 | 0.0% |
No Change
|
12,491 | $51.09 | $59.92 |
Added 17.28%
|
$41.7 | $57.97 | |
| OLN | $316,000.0 | 0.0% |
No Change
|
5,386 | $58.8 | $27.17 |
Reduced 53.79%
|
$30.69 | $60.6 | |
| OLLI | $903,000.0 | 0.0% |
No Change
|
11,349 | $79.57 | $93.68 |
Added 17.73%
|
$68.05 | $120.03 | |
| FVAL | $912,000.0 | 0.0% |
No Change
|
16,003 | $57.05 | $74.53 |
Added 30.64%
|
$53.0 | $64.49 | |
| FUTY | $696,000.0 | 0.0% |
No Change
|
16,424 | $42.42 | $58.04 |
Added 36.82%
|
$38.17 | $53.65 | |
| FUMB | $204,000.0 | 0.0% |
No Change
|
10,186 | $20.04 | $20.04 |
No Change
|
$20.0 | $20.18 | |
| FULT | $233,000.0 | 0.0% |
No Change
|
14,685 | $15.89 | $21.86 |
Added 37.57%
|
$13.87 | $22.49 | |
| FUBO | $61,000.0 | 0.0% |
No Change
|
39,210 | $1.58 | $13.05 |
Added 725.95%
|
$1.1 | $6.45 | |
| FTXO | $675,000.0 | 0.0% |
No Change
|
26,752 | $25.26 | $39.22 |
Added 55.27%
|
$23.61 | $35.58 | |
| FTXL | $783,000.0 | 0.0% |
No Change
|
8,649 | $90.54 | $190.53 |
Added 110.44%
|
$78.34 | $107.74 | |
| FTSD | $409,000.0 | 0.0% |
No Change
|
4,541 | $90.15 | $90.63 |
Added 0.53%
|
$89.27 | $92.94 | |
| OXSQ | $70,000.0 | 0.0% |
No Change
|
22,125 | $3.17 | $1.88 |
Reduced 40.69%
|
$2.4 | $3.29 | |
| OXLC | $100,000.0 | 0.0% |
No Change
|
19,769 | $5.08 | $9.98 |
Added 96.46%
|
$4.95 | $5.78 | |
| OVV | $949,000.0 | 0.0% |
No Change
|
18,300 | $51.9 | $53.45 |
Added 2.99%
|
$36.91 | $55.95 | |
| OVLY | $250,000.0 | 0.0% |
No Change
|
10,100 | $24.78 | $34.55 |
Added 39.43%
|
$22.91 | $32.24 | |
| OTTR | $343,000.0 | 0.0% |
No Change
|
3,977 | $86.41 | $87.22 |
Added 0.94%
|
$71.66 | $100.84 | |
| OSTK | $386,000.0 | 0.0% |
No Change
|
10,767 | $35.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORRF | $866,000.0 | 0.0% |
No Change
|
32,375 | $26.77 | $37.74 |
Added 40.98%
|
$24.7 | $41.99 | |
| ORI | $392,000.0 | 0.0% |
No Change
|
12,779 | $30.72 | $42.83 |
Added 39.42%
|
$27.2 | $39.27 | |
| PBA | $503,000.0 | 0.0% |
No Change
|
14,239 | $35.34 | $42.4 |
Added 19.98%
|
$32.81 | $43.44 | |
| FTS | $436,000.0 | 0.0% |
No Change
|
11,053 | $39.51 | $55.83 |
Added 41.31%
|
$36.86 | $46.06 | |
| FTRI | $586,000.0 | 0.0% |
No Change
|
44,217 | $13.27 | $17.92 |
Added 35.04%
|
$11.79 | $14.12 | |
| FTLB | $557,000.0 | 0.0% |
No Change
|
27,156 | $20.54 | $20.9 |
Added 1.75%
|
$19.46 | $22.98 | |
| FTI | $352,000.0 | 0.0% |
No Change
|
14,050 | $25.11 | $72.37 |
Added 188.21%
|
$18.54 | $33.45 | |
| FTF | $239,000.0 | 0.0% |
No Change
|
38,217 | $6.27 | $5.95 |
Reduced 5.1%
|
$6.08 | $6.83 | |
| FTDR | $258,000.0 | 0.0% |
No Change
|
7,337 | $35.22 | $61.69 |
Added 75.16%
|
$29.41 | $60.42 | |
| FT | $69,000.0 | 0.0% |
No Change
|
10,495 | $6.64 | $8.2 |
Added 23.49%
|
$6.34 | $7.8 | |
| FSV | $248,000.0 | 0.0% |
No Change
|
1,501 | $165.8 | $146.72 |
Reduced 11.51%
|
$141.26 | $197.84 | |
| PAYO | $51,000.0 | 0.0% |
No Change
|
10,619 | $4.86 | $5.17 |
Added 6.38%
|
$4.22 | $11.29 | |
| PATH | $886,000.0 | 0.0% |
No Change
|
39,098 | $22.67 | $10.78 |
Reduced 52.45%
|
$10.37 | $27.87 | |
| PAM | $286,000.0 | 0.0% |
No Change
|
6,632 | $43.14 | $81.93 |
Added 89.92%
|
$38.15 | $97.55 | |
| PALC | $772,000.0 | 0.0% |
No Change
|
16,567 | $46.63 | $54.03 |
Added 15.87%
|
$41.18 | $52.91 | |
| PAGS | $191,000.0 | 0.0% |
No Change
|
13,402 | $14.28 | $11.32 |
Reduced 20.73%
|
$6.11 | $14.98 | |
| OZK | $713,000.0 | 0.0% |
No Change
|
15,695 | $45.46 | $48.52 |
Added 6.73%
|
$37.43 | $51.5 | |
| FVC | $208,000.0 | 0.0% |
No Change
|
6,032 | $34.51 | $37.18 |
Added 7.74%
|
$30.39 | $39.21 | |
| PDO | $330,000.0 | 0.0% |
No Change
|
25,071 | $13.17 | $13.44 |
Added 2.05%
|
$12.3 | $14.44 | |
| PDM | $151,000.0 | 0.0% |
No Change
|
21,485 | $7.03 | $8.1 |
Added 15.22%
|
$5.93 | $11.12 | |
| PDD | $721,000.0 | 0.0% |
No Change
|
6,205 | $116.25 | $98.99 |
Reduced 14.85%
|
$88.01 | $164.69 | |
| PD | $389,000.0 | 0.0% |
No Change
|
17,158 | $22.68 | $6.56 |
Reduced 71.08%
|
$16.46 | $25.47 | |
| PCYG | $269,000.0 | 0.0% |
No Change
|
16,979 | $15.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCY | $506,000.0 | 0.0% |
No Change
|
24,750 | $20.46 | $21.59 |
Added 5.52%
|
$19.51 | $21.69 | |
| PCT | $276,000.0 | 0.0% |
No Change
|
44,497 | $6.22 | $6.94 |
Added 11.58%
|
$3.13 | $15.58 | |
| PCN | $929,000.0 | 0.0% |
No Change
|
66,516 | $13.97 | $12.03 |
Reduced 13.89%
|
$12.32 | $14.36 | |
| PCH | $204,000.0 | 0.0% |
No Change
|
4,158 | $49.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCG | $591,000.0 | 0.0% |
No Change
|
35,312 | $16.76 | $17.35 |
Added 3.52%
|
$15.94 | $21.72 | |
| PCF | $69,000.0 | 0.0% |
No Change
|
10,277 | $6.77 | $5.67 |
Reduced 16.25%
|
$6.19 | $7.0 | |
| PBW | $231,000.0 | 0.0% |
No Change
|
10,029 | $23.05 | $36.43 |
Added 58.05%
|
$17.52 | $26.21 | |
| PBS | $338,000.0 | 0.0% |
No Change
|
7,742 | $43.74 | $33.06 |
Reduced 24.42%
|
$30.7 | $40.1 | |
| PBJ | $261,000.0 | 0.0% |
No Change
|
5,359 | $48.72 | $49.69 |
Added 1.99%
|
$44.4 | $49.27 | |
| PBI | $268,000.0 | 0.0% |
No Change
|
61,951 | $4.33 | $14.63 |
Added 237.88%
|
$3.68 | $8.8 | |
| PBE | $455,000.0 | 0.0% |
No Change
|
7,036 | $64.72 | $81.54 |
Added 25.99%
|
$59.32 | $72.84 | |
| FNV | $373,000.0 | 0.0% |
No Change
|
3,136 | $119.15 | $247.5 |
Added 107.72%
|
$103.64 | $137.6 | |
| FNK | $284,000.0 | 0.0% |
No Change
|
5,252 | $54.15 | $59.95 |
Added 10.71%
|
$48.47 | $58.52 | |
| FNGS | $303,000.0 | 0.0% |
No Change
|
7,004 | $43.3 | $68.13 |
Added 57.34%
|
$38.98 | $60.6 | |
| FNF | $897,000.0 | 0.0% |
No Change
|
16,895 | $53.1 | $50.68 |
Reduced 4.56%
|
$46.85 | $64.83 | |
| FSS | $281,000.0 | 0.0% |
No Change
|
3,319 | $84.87 | $113.5 |
Added 33.73%
|
$74.4 | $102.18 | |
| FSMB | $331,000.0 | 0.0% |
No Change
|
16,692 | $19.84 | $19.98 |
Added 0.71%
|
$19.65 | $20.11 | |
| FSM | $244,000.0 | 0.0% |
No Change
|
65,600 | $3.73 | $10.08 |
Added 170.24%
|
$2.63 | $6.36 | |
| FSLY | $434,000.0 | 0.0% |
No Change
|
33,503 | $12.97 | $26.56 |
Added 104.78%
|
$5.52 | $25.87 | |
| FRPT | $659,000.0 | 0.0% |
No Change
|
5,695 | $115.86 | $64.83 |
Reduced 44.04%
|
$84.02 | $160.91 | |
| FROG | $426,000.0 | 0.0% |
No Change
|
12,325 | $34.61 | $46.1 |
Added 33.2%
|
$22.91 | $48.81 | |
| FRI | $211,000.0 | 0.0% |
No Change
|
8,048 | $26.24 | $30.52 |
Added 16.31%
|
$23.77 | $30.4 | |
| FREL | $614,000.0 | 0.0% |
No Change
|
23,537 | $26.09 | $28.91 |
Added 10.81%
|
$23.61 | $30.07 | |
| FR | $859,000.0 | 0.0% |
No Change
|
16,364 | $52.54 | $63.21 |
Added 20.31%
|
$45.1 | $57.35 | |
| PENN | $300,000.0 | 0.0% |
No Change
|
16,475 | $18.21 | $15.47 |
Reduced 15.05%
|
$13.5 | $24.57 | |
| PEJ | $435,000.0 | 0.0% |
No Change
|
9,437 | $46.18 | $62.5 |
Added 35.34%
|
$41.2 | $55.33 | |
| PDT | $219,000.0 | 0.0% |
No Change
|
18,849 | $11.65 | $13.08 |
Added 12.27%
|
$10.51 | $13.55 | |
| FNCL | $260,000.0 | 0.0% |
No Change
|
4,392 | $59.4 | $74.7 |
Added 25.76%
|
$53.73 | $73.69 | |
| FNB | $260,000.0 | 0.0% |
No Change
|
18,466 | $14.1 | $17.64 |
Added 25.11%
|
$12.49 | $17.7 | |
| FN | $424,000.0 | 0.0% |
No Change
|
2,248 | $189.02 | $695.52 |
Added 267.96%
|
$159.69 | $278.38 | |
| FMX | $366,000.0 | 0.0% |
No Change
|
2,811 | $130.27 | $115.55 |
Reduced 11.3%
|
$81.08 | $143.43 | |
| FMBH | $968,000.0 | 0.0% |
No Change
|
29,649 | $32.68 | $42.84 |
Added 31.09%
|
$28.86 | $43.86 | |
| PFI | $217,000.0 | 0.0% |
No Change
|
4,381 | $49.71 | $58.22 |
Added 17.12%
|
$44.33 | $64.21 | |
| PFFV | $531,000.0 | 0.0% |
No Change
|
22,466 | $23.68 | $22.21 |
Reduced 6.21%
|
$22.92 | $24.48 | |
| PFFA | $385,000.0 | 0.0% |
No Change
|
18,399 | $20.95 | $21.31 |
Added 1.72%
|
$20.1 | $23.24 | |
| PEXL | $223,000.0 | 0.0% |
No Change
|
4,522 | $49.51 | $65.81 |
Added 32.92%
|
$44.78 | $51.62 | |
| PETV | $10,000.0 | 0.0% |
No Change
|
10,000 | $1.07 | $0.78 |
Reduced 27.1%
|
$0.29 | $1.34 | |
| PEO | $291,000.0 | 0.0% |
No Change
|
12,620 | $23.06 | $26.1 |
Added 13.18%
|
$19.99 | $24.79 | |
| FQAL | $622,000.0 | 0.0% |
No Change
|
10,566 | $58.94 | $77.3 |
Added 31.15%
|
$54.69 | $68.61 | |
| FPXI | $521,000.0 | 0.0% |
No Change
|
11,293 | $46.18 | $69.2 |
Added 49.85%
|
$41.21 | $50.88 | |
| FPI | $143,000.0 | 0.0% |
No Change
|
12,958 | $11.1 | $11.57 |
Added 4.23%
|
$9.7 | $12.85 | |
| FPF | $327,000.0 | 0.0% |
No Change
|
18,284 | $17.92 | $18.55 |
Added 3.52%
|
$16.5 | $19.74 | |
| FORM | $226,000.0 | 0.0% |
No Change
|
5,432 | $41.71 | $142.04 |
Added 240.54%
|
$37.25 | $63.63 | |
| PII | $398,000.0 | 0.0% |
No Change
|
3,976 | $100.12 | $61.41 |
Reduced 38.66%
|
$52.77 | $100.91 | |
| PICK | $352,000.0 | 0.0% |
No Change
|
8,461 | $41.7 | $63.39 |
Added 52.01%
|
$34.6 | $46.4 | |
| PI | $307,000.0 | 0.0% |
No Change
|
3,416 | $90.03 | $118.32 |
Added 31.42%
|
$95.96 | $239.88 | |
| PHUN | $0.0 | 0.0% |
No Change
|
11,220 | $0.08 | $2.14 |
Added 2575.0%
|
$2.85 | $21.95 | |
| PHT | $77,000.0 | 0.0% |
No Change
|
10,065 | $7.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHG | $214,000.0 | 0.0% |
No Change
|
9,179 | $23.33 | $29.19 |
Added 25.12%
|
$19.55 | $32.91 | |
| PHD | $128,000.0 | 0.0% |
No Change
|
13,280 | $9.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHB | $693,000.0 | 0.0% |
No Change
|
38,252 | $18.13 | $18.71 |
Added 3.2%
|
$17.68 | $18.65 | |
| PGNY | $255,000.0 | 0.0% |
No Change
|
6,690 | $38.15 | $18.02 |
Reduced 52.77%
|
$13.39 | $42.08 | |
| PGF | $820,000.0 | 0.0% |
No Change
|
53,847 | $15.24 | $14.03 |
Reduced 7.94%
|
$14.25 | $15.95 | |
| PFXF | $400,000.0 | 0.0% |
No Change
|
22,634 | $17.69 | $18.33 |
Added 3.62%
|
$16.77 | $18.45 | |
| PFN | $238,000.0 | 0.0% |
No Change
|
31,985 | $7.46 | $7.07 |
Reduced 5.23%
|
$6.96 | $7.77 | |
| PFLT | $315,000.0 | 0.0% |
No Change
|
27,731 | $11.38 | $8.85 |
Reduced 22.23%
|
$10.28 | $12.02 | |
| FNDF | $952,000.0 | 0.0% |
No Change
|
26,738 | $35.61 | $51.82 |
Added 45.52%
|
$32.65 | $37.85 | |
| FNDE | $560,000.0 | 0.0% |
No Change
|
20,173 | $27.76 | $40.19 |
Added 44.78%
|
$26.35 | $33.99 | |
| FNDA | $394,000.0 | 0.0% |
No Change
|
6,916 | $57.03 | $35.33 |
Reduced 38.05%
|
$26.22 | $58.54 | |
| FJP | $673,000.0 | 0.0% |
No Change
|
12,220 | $55.13 | $73.6 |
Added 33.5%
|
$45.39 | $55.45 | |
| FIZZ | $283,000.0 | 0.0% |
No Change
|
5,965 | $47.46 | $32.93 |
Reduced 30.62%
|
$42.08 | $53.48 | |
| FIX | $447,000.0 | 0.0% |
No Change
|
1,409 | $317.71 | $1,674.16 |
Added 426.95%
|
$200.15 | $553.09 | |
| FIVN | $215,000.0 | 0.0% |
No Change
|
3,466 | $62.11 | $16.49 |
Reduced 73.45%
|
$26.6 | $80.39 | |
| FLTR | $233,000.0 | 0.0% |
No Change
|
9,135 | $25.51 | $25.48 |
Reduced 0.12%
|
$25.0 | $25.54 | |
| FLT | $339,000.0 | 0.0% |
No Change
|
1,201 | $282.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLO | $200,000.0 | 0.0% |
No Change
|
8,429 | $23.75 | $8.69 |
Reduced 63.41%
|
$18.9 | $26.12 | |
| FLMI | $526,000.0 | 0.0% |
No Change
|
21,464 | $24.53 | $25.01 |
Added 1.96%
|
$24.06 | $25.38 | |
| FLMB | $645,000.0 | 0.0% |
No Change
|
26,974 | $23.92 | $23.92 |
No Change
|
$23.04 | $24.47 | |
| FLIN | $309,000.0 | 0.0% |
No Change
|
8,403 | $36.85 | $35.58 |
Reduced 3.45%
|
$34.85 | $42.49 | |
| FLHY | $258,000.0 | 0.0% |
No Change
|
10,874 | $23.73 | $24.4 |
Added 2.82%
|
$23.18 | $24.53 | |
| PK | $221,000.0 | 0.0% |
No Change
|
12,650 | $17.49 | $11.21 |
Reduced 35.91%
|
$13.22 | $18.05 | |
| PJT | $334,000.0 | 0.0% |
No Change
|
3,288 | $101.86 | $158.16 |
Added 55.27%
|
$88.51 | $168.92 | |
| PIO | $526,000.0 | 0.0% |
No Change
|
12,203 | $43.11 | $46.27 |
Added 7.33%
|
$38.02 | $43.54 | |
| PINS | $577,000.0 | 0.0% |
No Change
|
16,644 | $34.67 | $20.64 |
Reduced 40.47%
|
$27.0 | $45.19 | |
| PIN | $768,000.0 | 0.0% |
No Change
|
28,764 | $26.73 | $23.98 |
Reduced 10.29%
|
$24.63 | $31.17 | |
| FISR | $390,000.0 | 0.0% |
No Change
|
15,225 | $25.63 | $25.79 |
Added 0.62%
|
$24.83 | $26.78 | |
| FINV | $75,000.0 | 0.0% |
No Change
|
14,923 | $5.04 | $4.69 |
Reduced 6.94%
|
$4.45 | $7.29 | |
| FINS | $154,000.0 | 0.0% |
No Change
|
12,333 | $12.49 | $12.77 |
Added 2.24%
|
$12.09 | $13.3 | |
| FIDU | $310,000.0 | 0.0% |
No Change
|
4,584 | $67.82 | $92.68 |
Added 36.66%
|
$60.21 | $77.59 | |
| FID | $163,000.0 | 0.0% |
No Change
|
10,235 | $15.95 | $21.49 |
Added 34.73%
|
$15.12 | $17.78 | |
| FHN | $421,000.0 | 0.0% |
No Change
|
27,339 | $15.4 | $24.67 |
Added 60.19%
|
$13.45 | $21.82 | |
| PLUS | $312,000.0 | 0.0% |
No Change
|
3,982 | $78.54 | $86.53 |
Added 10.17%
|
$56.33 | $106.98 | |
| PLUG | $90,000.0 | 0.0% |
No Change
|
26,448 | $3.44 | $3.08 |
Reduced 10.47%
|
$1.6 | $5.14 | |
| PLTM | $260,000.0 | 0.0% |
No Change
|
29,495 | $8.84 | $19.39 |
Added 119.34%
|
$8.46 | $10.58 | |
| PLAB | $406,000.0 | 0.0% |
No Change
|
14,370 | $28.32 | $49.28 |
Added 74.01%
|
$20.25 | $34.16 | |
| PKX | $437,000.0 | 0.0% |
No Change
|
4,595 | $95.11 | $69.12 |
Reduced 27.33%
|
$42.35 | $86.52 | |
| PKI | $230,000.0 | 0.0% |
No Change
|
2,196 | $105.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLGV | $437,000.0 | 0.0% |
No Change
|
21,370 | $20.49 | $20.42 |
Reduced 0.34%
|
$19.53 | $22.38 | |
| FLCO | $271,000.0 | 0.0% |
No Change
|
12,706 | $21.35 | $21.52 |
Added 0.8%
|
$20.6 | $22.25 | |
| FLCA | $925,000.0 | 0.0% |
No Change
|
26,683 | $34.69 | $51.72 |
Added 49.09%
|
$31.75 | $39.45 | |
| FLBL | $448,000.0 | 0.0% |
No Change
|
18,302 | $24.49 | $23.13 |
Reduced 5.55%
|
$24.0 | $24.51 | |
| FDRR | $279,000.0 | 0.0% |
No Change
|
6,003 | $46.55 | $62.62 |
Added 34.52%
|
$43.67 | $53.92 | |
| FDMO | $713,000.0 | 0.0% |
No Change
|
11,817 | $60.36 | $87.99 |
Added 45.78%
|
$54.45 | $73.43 | |
| FDIG | $297,000.0 | 0.0% |
No Change
|
10,106 | $29.44 | $40.31 |
Added 36.92%
|
$20.03 | $43.7 | |
| FDG | $375,000.0 | 0.0% |
No Change
|
4,549 | $82.62 | $128.34 |
Added 55.34%
|
$72.86 | $109.95 | |
| FGEN | $24,000.0 | 0.0% |
No Change
|
10,460 | $2.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFIV | $247,000.0 | 0.0% |
No Change
|
1,308 | $189.59 | $315.56 |
Added 66.44%
|
$159.01 | $272.06 | |
| FFIN | $550,000.0 | 0.0% |
No Change
|
16,765 | $32.81 | $32.26 |
Reduced 1.68%
|
$27.62 | $44.66 | |
| FEI | $173,000.0 | 0.0% |
No Change
|
17,991 | $9.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPC | $246,000.0 | 0.0% |
No Change
|
7,188 | $34.32 | $33.09 |
Reduced 3.58%
|
$26.52 | $55.5 | |
| POWW | $108,000.0 | 0.0% |
No Change
|
39,540 | $2.75 | $2.07 |
Reduced 24.73%
|
$0.95 | $2.94 | |
| POST | $207,000.0 | 0.0% |
No Change
|
1,953 | $106.28 | $104.06 |
Reduced 2.09%
|
$91.46 | $125.84 | |
| PODD | $209,000.0 | 0.0% |
No Change
|
1,222 | $171.4 | $192.33 |
Added 12.21%
|
$160.19 | $282.86 | |
| PNQI | $755,000.0 | 0.0% |
No Change
|
18,931 | $39.89 | $49.06 |
Added 22.99%
|
$36.0 | $49.61 | |
| PNFP | $434,000.0 | 0.0% |
No Change
|
5,064 | $85.87 | $97.42 |
Added 13.45%
|
$73.62 | $131.91 | |
| PMT | $637,000.0 | 0.0% |
No Change
|
43,418 | $14.68 | $11.86 |
Reduced 19.21%
|
$11.77 | $15.22 | |
| PMM | $320,000.0 | 0.0% |
No Change
|
53,450 | $5.99 | $6.25 |
Added 4.34%
|
$5.83 | $6.61 | |
| FCOM | $650,000.0 | 0.0% |
No Change
|
13,119 | $49.56 | $73.73 |
Added 48.77%
|
$46.22 | $62.11 | |
| FCG | $385,000.0 | 0.0% |
No Change
|
14,053 | $27.44 | $29.15 |
Added 6.23%
|
$22.42 | $28.72 | |
| FCFS | $556,000.0 | 0.0% |
No Change
|
5,137 | $108.39 | $208.07 |
Added 91.96%
|
$100.24 | $133.64 | |
| FCF | $139,000.0 | 0.0% |
No Change
|
10,016 | $13.92 | $18.56 |
Added 33.33%
|
$12.41 | $19.96 | |
| FBRT | $523,000.0 | 0.0% |
No Change
|
39,184 | $13.36 | $9.13 |
Reduced 31.66%
|
$11.96 | $14.12 | |
| FBHS | $969,000.0 | 0.0% |
No Change
|
11,447 | $84.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAX | $30,000.0 | 0.0% |
No Change
|
10,953 | $2.8 | $15.14 |
Added 440.71%
|
$14.56 | $17.55 | |
| PROF | $99,000.0 | 0.0% |
No Change
|
11,619 | $8.53 | $6.84 |
Reduced 19.81%
|
$6.78 | $11.42 | |
| PRN | $567,000.0 | 0.0% |
No Change
|
4,063 | $139.56 | $223.82 |
Added 60.38%
|
$116.8 | $180.08 | |
| PRIM | $390,000.0 | 0.0% |
No Change
|
9,162 | $42.57 | $164.72 |
Added 286.94%
|
$32.13 | $90.86 | |
| PRI | $421,000.0 | 0.0% |
No Change
|
1,666 | $252.96 | $279.7 |
Added 10.57%
|
$184.76 | $307.91 | |
| PRGO | $251,000.0 | 0.0% |
No Change
|
7,801 | $32.19 | $11.73 |
Reduced 63.56%
|
$23.14 | $33.67 | |
| PPT | $131,000.0 | 0.0% |
No Change
|
37,253 | $3.52 | $3.54 |
Added 0.57%
|
$3.4 | $3.74 | |
| PPLT | $203,000.0 | 0.0% |
No Change
|
2,437 | $83.55 | $183.08 |
Added 119.13%
|
$80.09 | $100.0 | |
| FDUS | $746,000.0 | 0.0% |
No Change
|
37,825 | $19.74 | $18.55 |
Reduced 6.03%
|
$18.41 | $22.1 | |
| FDRV | $223,000.0 | 0.0% |
No Change
|
15,352 | $14.53 | $18.65 |
Added 28.36%
|
$11.88 | $15.19 | |
| FAD | $285,000.0 | 0.0% |
No Change
|
2,290 | $124.58 | $175.83 |
Added 41.14%
|
$111.74 | $150.37 | |
| EZU | $326,000.0 | 0.0% |
No Change
|
6,399 | $51.06 | $67.95 |
Added 33.08%
|
$46.02 | $53.07 | |
| EXPO | $396,000.0 | 0.0% |
No Change
|
4,800 | $82.69 | $68.29 |
Reduced 17.41%
|
$68.7 | $115.75 | |
| EXPD | $698,000.0 | 0.0% |
No Change
|
5,744 | $121.57 | $150.98 |
Added 24.19%
|
$108.36 | $131.59 | |
| EXP | $782,000.0 | 0.0% |
No Change
|
2,880 | $271.74 | $205.75 |
Reduced 24.28%
|
$204.27 | $321.93 | |
| EXLS | $507,000.0 | 0.0% |
No Change
|
16,439 | $30.85 | $31.87 |
Added 3.31%
|
$28.16 | $50.11 | |
| PSTP | $645,000.0 | 0.0% |
No Change
|
21,870 | $29.5 | $35.75 |
Added 21.19%
|
$28.47 | $34.0 | |
| PSTL | $557,000.0 | 0.0% |
No Change
|
38,958 | $14.32 | $21.27 |
Added 48.53%
|
$12.43 | $15.15 | |
| PSN | $284,000.0 | 0.0% |
No Change
|
4,533 | $62.71 | $54.37 |
Reduced 13.3%
|
$64.33 | $114.68 | |
| PSK | $612,000.0 | 0.0% |
No Change
|
17,560 | $34.87 | $31.42 |
Reduced 9.89%
|
$32.3 | $36.06 | |
| PSJ | $561,000.0 | 0.0% |
No Change
|
12,421 | $45.24 | $32.65 |
Reduced 27.83%
|
$31.54 | $113.62 | |
| PSEC | $980,000.0 | 0.0% |
No Change
|
177,630 | $5.52 | $2.77 |
Reduced 49.82%
|
$4.09 | $6.25 | |
| PSCW | $418,000.0 | 0.0% |
No Change
|
18,066 | $23.17 | $29.39 |
Added 26.85%
|
$23.07 | $26.86 | |
| PSCT | $239,000.0 | 0.0% |
No Change
|
5,158 | $46.4 | $71.42 |
Added 53.92%
|
$41.88 | $51.74 | |
| PSCH | $470,000.0 | 0.0% |
No Change
|
10,768 | $43.74 | $44.55 |
Added 1.85%
|
$39.95 | $49.05 | |
| FCT | $148,000.0 | 0.0% |
No Change
|
14,322 | $10.35 | $9.8 |
Reduced 5.31%
|
$9.76 | $10.93 | |
| EWX | $332,000.0 | 0.0% |
No Change
|
5,955 | $55.8 | $72.78 |
Added 30.43%
|
$53.12 | $64.79 | |
| EWW | $242,000.0 | 0.0% |
No Change
|
3,493 | $69.32 | $78.0 |
Added 12.52%
|
$46.41 | $71.12 | |
| EWU | $440,000.0 | 0.0% |
No Change
|
12,874 | $34.21 | $48.0 |
Added 40.31%
|
$31.58 | $37.88 | |
| EWMC | $546,000.0 | 0.0% |
No Change
|
4,547 | $120.29 | $89.76 |
Reduced 25.38%
|
$74.94 | $96.13 | |
| EWBC | $312,000.0 | 0.0% |
No Change
|
3,951 | $79.12 | $120.9 |
Added 52.81%
|
$67.27 | $113.95 | |
| EWA | $263,000.0 | 0.0% |
No Change
|
10,666 | $24.66 | $30.05 |
Added 21.86%
|
$22.81 | $27.23 | |
| PWB | $882,000.0 | 0.0% |
No Change
|
9,880 | $89.29 | $143.86 |
Added 61.12%
|
$81.78 | $108.28 | |
| PVH | $982,000.0 | 0.0% |
No Change
|
6,986 | $140.62 | $98.81 |
Reduced 29.73%
|
$88.6 | $141.15 | |
| PTON | $126,000.0 | 0.0% |
No Change
|
29,444 | $4.29 | $5.18 |
Added 20.75%
|
$2.7 | $10.9 | |
| PTH | $227,000.0 | 0.0% |
No Change
|
5,164 | $43.96 | $53.29 |
Added 21.22%
|
$38.46 | $48.63 | |
| PTF | $771,000.0 | 0.0% |
No Change
|
13,447 | $57.38 | $107.62 |
Added 87.56%
|
$49.97 | $80.92 | |
| PTC | $629,000.0 | 0.0% |
No Change
|
3,330 | $188.94 | $140.75 |
Reduced 25.51%
|
$163.3 | $203.09 | |
| PTBD | $452,000.0 | 0.0% |
No Change
|
22,181 | $20.4 | $19.32 |
Reduced 5.29%
|
$19.88 | $20.91 | |
| PTA | $210,000.0 | 0.0% |
No Change
|
10,735 | $19.61 | $19.46 |
Reduced 0.76%
|
$18.19 | $21.28 | |
| FAN | $198,000.0 | 0.0% |
No Change
|
12,875 | $15.42 | $25.37 |
Added 64.53%
|
$14.3 | $18.15 | |
| FAF | $215,000.0 | 0.0% |
No Change
|
3,525 | $61.05 | $66.9 |
Added 9.58%
|
$51.6 | $70.92 | |
| EVTC | $502,000.0 | 0.0% |
No Change
|
12,584 | $39.9 | $30.7 |
Reduced 23.06%
|
$28.76 | $42.21 | |
| EVR | $619,000.0 | 0.0% |
No Change
|
3,215 | $192.59 | $353.44 |
Added 83.52%
|
$168.04 | $324.06 | |
| EVN | $704,000.0 | 0.0% |
No Change
|
68,720 | $10.25 | $10.56 |
Added 3.02%
|
$9.79 | $11.31 | |
| EVGO | $32,000.0 | 0.0% |
No Change
|
12,750 | $2.51 | $2.12 |
Reduced 15.54%
|
$1.65 | $9.07 | |
| EVG | $193,000.0 | 0.0% |
No Change
|
18,366 | $10.56 | $10.72 |
Added 1.52%
|
$10.29 | $11.45 | |
| EUSA | $654,000.0 | 0.0% |
No Change
|
7,196 | $90.99 | $109.06 |
Added 19.86%
|
$83.39 | $102.53 | |
| EUDG | $266,000.0 | 0.0% |
No Change
|
8,153 | $32.66 | $38.92 |
Added 19.17%
|
$29.53 | $34.54 | |
| ETWO | $114,000.0 | 0.0% |
No Change
|
25,700 | $4.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETV | $675,000.0 | 0.0% |
No Change
|
52,267 | $12.93 | $14.38 |
Added 11.21%
|
$11.82 | $14.63 | |
| PZT | $207,000.0 | 0.0% |
No Change
|
9,000 | $23.04 | $22.4 |
Reduced 2.78%
|
$22.15 | $23.89 | |
| PYZ | $210,000.0 | 0.0% |
No Change
|
2,459 | $85.56 | $126.85 |
Added 48.26%
|
$79.63 | $99.92 | |
| PWZ | $563,000.0 | 0.0% |
No Change
|
22,677 | $24.87 | $24.28 |
Reduced 2.37%
|
$24.1 | $25.49 | |
| PWOD | $944,000.0 | 0.0% |
No Change
|
48,660 | $19.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXK | $41,000.0 | 0.0% |
No Change
|
17,410 | $2.41 | $9.38 |
Added 289.21%
|
$1.42 | $5.67 | |
| EXEL | $395,000.0 | 0.0% |
No Change
|
16,672 | $23.73 | $45.89 |
Added 93.38%
|
$20.02 | $37.59 | |
| EWZ | $376,000.0 | 0.0% |
No Change
|
11,613 | $32.42 | $41.3 |
Added 27.39%
|
$22.26 | $34.13 | |
| QVAL | $366,000.0 | 0.0% |
No Change
|
8,163 | $44.94 | $54.92 |
Added 22.21%
|
$39.77 | $47.88 | |
| QUS | $681,000.0 | 0.0% |
No Change
|
4,683 | $145.63 | $180.49 |
Added 23.94%
|
$135.0 | $164.23 | |
| QTUM | $204,000.0 | 0.0% |
No Change
|
3,765 | $54.32 | $128.03 |
Added 135.7%
|
$52.98 | $90.75 | |
| QSR | $473,000.0 | 0.0% |
No Change
|
5,953 | $79.46 | $78.69 |
Reduced 0.97%
|
$60.03 | $83.29 | |
| QSPT | $720,000.0 | 0.0% |
No Change
|
28,858 | $24.96 | $32.88 |
Added 31.73%
|
$24.05 | $28.23 | |
| QS | $175,000.0 | 0.0% |
No Change
|
27,823 | $6.29 | $6.98 |
Added 10.97%
|
$4.65 | $9.52 | |
| QRVO | $708,000.0 | 0.0% |
No Change
|
6,172 | $114.83 | $83.09 |
Reduced 27.64%
|
$64.54 | $130.99 | |
| QQXT | $212,000.0 | 0.0% |
No Change
|
2,329 | $91.06 | $99.76 |
Added 9.55%
|
$85.19 | $99.07 | |
| QQQX | $734,000.0 | 0.0% |
No Change
|
30,427 | $24.14 | $29.48 |
Added 22.12%
|
$22.37 | $27.74 | |
| QQQJ | $308,000.0 | 0.0% |
No Change
|
10,655 | $28.91 | $40.88 |
Added 41.4%
|
$26.23 | $32.96 | |
| QQQE | $551,000.0 | 0.0% |
No Change
|
6,184 | $89.2 | $106.79 |
Added 19.72%
|
$81.45 | $96.39 | |
| QQQA | $607,000.0 | 0.0% |
No Change
|
14,009 | $43.34 | $61.27 |
Added 41.37%
|
$36.03 | $48.89 | |
| QLYS | $839,000.0 | 0.0% |
No Change
|
5,033 | $166.87 | $86.28 |
Reduced 48.3%
|
$119.17 | $200.9 | |
| QLD | $241,000.0 | 0.0% |
No Change
|
3,175 | $76.0 | $75.67 |
Reduced 0.43%
|
$75.28 | $120.68 | |
| QEFA | $226,000.0 | 0.0% |
No Change
|
2,977 | $76.09 | $98.07 |
Added 28.89%
|
$71.33 | $81.49 | |
| EVX | $238,000.0 | 0.0% |
No Change
|
1,421 | $167.55 | $39.51 |
Reduced 76.42%
|
$146.5 | $192.2 | |
| RCKT | $322,000.0 | 0.0% |
No Change
|
11,984 | $26.94 | $3.66 |
Reduced 86.41%
|
$10.1 | $31.47 | |
| RCD | $253,000.0 | 0.0% |
No Change
|
4,961 | $51.02 | $21.81 |
Reduced 57.25%
|
$24.73 | $25.25 | |
| RBLX | $486,000.0 | 0.0% |
No Change
|
12,754 | $38.18 | $61.83 |
Added 61.94%
|
$29.55 | $66.86 | |
| RAVI | $855,000.0 | 0.0% |
No Change
|
11,345 | $75.45 | $75.36 |
Reduced 0.12%
|
$74.49 | $75.68 | |
| ETSY | $322,000.0 | 0.0% |
No Change
|
4,692 | $68.72 | $65.19 |
Reduced 5.14%
|
$47.1 | $80.3 | |
| ETRN | $479,000.0 | 0.0% |
No Change
|
38,399 | $12.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETJ | $223,000.0 | 0.0% |
No Change
|
26,712 | $8.35 | $8.37 |
Added 0.24%
|
$7.93 | $9.6 | |
| ETG | $869,000.0 | 0.0% |
No Change
|
47,624 | $18.25 | $21.51 |
Added 17.86%
|
$17.02 | $19.56 | |
| ETB | $516,000.0 | 0.0% |
No Change
|
37,856 | $13.65 | $15.14 |
Added 10.92%
|
$12.99 | $15.35 | |
| ESS | $431,000.0 | 0.0% |
No Change
|
1,762 | $244.87 | $253.16 |
Added 3.39%
|
$223.06 | $317.73 | |
| ESRT | $186,000.0 | 0.0% |
No Change
|
18,419 | $10.13 | $5.59 |
Reduced 44.82%
|
$8.78 | $11.62 | |
| ESPR | $33,000.0 | 0.0% |
No Change
|
12,500 | $2.68 | $1.92 |
Reduced 28.36%
|
$1.58 | $3.94 | |
| ESPO | $418,000.0 | 0.0% |
No Change
|
6,691 | $62.52 | $96.04 |
Added 53.61%
|
$57.07 | $89.58 | |
| ESI | $322,000.0 | 0.0% |
No Change
|
12,925 | $24.98 | $38.12 |
Added 52.6%
|
$21.42 | $29.78 | |
| RAAX | $203,000.0 | 0.0% |
No Change
|
7,508 | $27.1 | $41.1 |
Added 51.66%
|
$24.47 | $30.82 | |
| R | $748,000.0 | 0.0% |
No Change
|
6,225 | $120.19 | $230.98 |
Added 92.18%
|
$106.62 | $171.78 | |
| RGEN | $598,000.0 | 0.0% |
No Change
|
3,256 | $183.92 | $132.7 |
Reduced 27.85%
|
$113.5 | $211.13 | |
| RGA | $923,000.0 | 0.0% |
No Change
|
4,786 | $192.87 | $212.22 |
Added 10.03%
|
$163.81 | $233.81 | |
| RFV | $299,000.0 | 0.0% |
No Change
|
2,509 | $119.29 | $138.21 |
Added 15.86%
|
$106.8 | $131.74 | |
| RFI | $672,000.0 | 0.0% |
No Change
|
56,582 | $11.89 | $11.5 |
Reduced 3.28%
|
$10.67 | $13.44 | |
| RFG | $202,000.0 | 0.0% |
No Change
|
3,986 | $50.7 | $60.35 |
Added 19.03%
|
$41.52 | $53.78 | |
| REZ | $448,000.0 | 0.0% |
No Change
|
6,227 | $72.07 | $89.67 |
Added 24.42%
|
$66.85 | $91.64 | |
| REXR | $412,000.0 | 0.0% |
No Change
|
8,191 | $50.3 | $36.68 |
Reduced 27.08%
|
$36.92 | $55.6 | |
| RES | $515,000.0 | 0.0% |
No Change
|
66,551 | $7.74 | $7.33 |
Reduced 5.3%
|
$5.54 | $8.19 | |
| REMX | $239,000.0 | 0.0% |
No Change
|
4,654 | $51.36 | $100.6 |
Added 95.87%
|
$36.01 | $57.05 | |
| REGL | $684,000.0 | 0.0% |
No Change
|
8,709 | $78.56 | $90.14 |
Added 14.74%
|
$71.2 | $89.45 | |
| REG | $354,000.0 | 0.0% |
No Change
|
5,859 | $60.56 | $80.01 |
Added 32.12%
|
$56.51 | $76.53 | |
| RECS | $292,000.0 | 0.0% |
No Change
|
9,435 | $30.98 | $41.81 |
Added 34.96%
|
$28.34 | $36.6 | |
| RE | $865,000.0 | 0.0% |
No Change
|
2,178 | $397.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDN | $207,000.0 | 0.0% |
No Change
|
6,209 | $33.47 | $35.37 |
Added 5.68%
|
$26.11 | $37.86 | |
| RDIV | $318,000.0 | 0.0% |
No Change
|
6,939 | $45.83 | $55.66 |
Added 21.45%
|
$41.72 | $53.02 | |
| RCS | $739,000.0 | 0.0% |
No Change
|
121,427 | $6.09 | $5.55 |
Reduced 8.87%
|
$5.54 | $8.09 | |
| RIGS | $730,000.0 | 0.0% |
No Change
|
31,528 | $23.16 | $22.96 |
Reduced 0.86%
|
$20.03 | $24.29 | |
| RIG | $586,000.0 | 0.0% |
No Change
|
93,469 | $6.28 | $5.89 |
Reduced 6.21%
|
$3.4 | $6.88 | |
| RHRX | $257,000.0 | 0.0% |
No Change
|
17,666 | $14.56 | $20.37 |
Added 39.9%
|
$13.25 | $16.52 | |
| ESAB | $231,000.0 | 0.0% |
No Change
|
2,097 | $110.57 | $105.61 |
Reduced 4.49%
|
$85.79 | $135.97 | |
| ERTH | $362,000.0 | 0.0% |
No Change
|
8,569 | $42.26 | $49.56 |
Added 17.27%
|
$38.76 | $45.55 | |
| ERJ | $411,000.0 | 0.0% |
No Change
|
15,450 | $26.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERIE | $231,000.0 | 0.0% |
No Change
|
576 | $401.57 | $253.85 |
Reduced 36.79%
|
$333.8 | $547.0 | |
| ERIC | $88,000.0 | 0.0% |
No Change
|
16,130 | $5.51 | $11.56 |
Added 109.8%
|
$4.77 | $8.85 | |
| ERC | $130,000.0 | 0.0% |
No Change
|
13,963 | $9.33 | $9.21 |
Reduced 1.29%
|
$8.77 | $9.6 | |
| EQR | $594,000.0 | 0.0% |
No Change
|
9,423 | $63.11 | $61.85 |
Reduced 2.0%
|
$57.33 | $78.83 | |
| EQL | $854,000.0 | 0.0% |
No Change
|
7,243 | $117.98 | $49.35 |
Reduced 58.17%
|
$108.8 | $133.48 | |
| EQAL | $280,000.0 | 0.0% |
No Change
|
6,081 | $46.19 | $58.19 |
Added 25.98%
|
$42.7 | $52.18 | |
| RHP | $430,000.0 | 0.0% |
No Change
|
3,723 | $115.61 | $102.16 |
Reduced 11.63%
|
$93.76 | $122.91 | |
| RGR | $292,000.0 | 0.0% |
No Change
|
6,338 | $46.15 | $42.08 |
Reduced 8.82%
|
$34.11 | $48.2 | |
| RGLD | $459,000.0 | 0.0% |
No Change
|
3,798 | $120.95 | $252.91 |
Added 109.1%
|
$100.55 | $155.1 | |
| RGI | $241,000.0 | 0.0% |
No Change
|
5,608 | $43.11 | $189.57 |
Added 339.74%
|
$154.79 | $200.17 | |
| EPR | $311,000.0 | 0.0% |
No Change
|
7,339 | $42.45 | $56.56 |
Added 33.24%
|
$39.66 | $50.26 | |
| EPP | $408,000.0 | 0.0% |
No Change
|
9,548 | $42.81 | $55.38 |
Added 29.36%
|
$40.43 | $49.29 | |
| EPI | $913,000.0 | 0.0% |
No Change
|
20,976 | $43.56 | $43.47 |
Reduced 0.21%
|
$41.65 | $50.99 | |
| EPAM | $306,000.0 | 0.0% |
No Change
|
1,108 | $276.25 | $132.12 |
Reduced 52.17%
|
$169.43 | $317.5 | |
| EP | $196,000.0 | 0.0% |
No Change
|
38,509 | $5.11 | $2.91 |
Reduced 43.05%
|
$4.06 | $8.46 | |
| EOI | $588,000.0 | 0.0% |
No Change
|
32,277 | $18.23 | $19.75 |
Added 8.34%
|
$16.91 | $22.1 | |
| EOCT | $289,000.0 | 0.0% |
No Change
|
12,000 | $24.08 | $33.34 |
Added 38.46%
|
$22.95 | $27.28 | |
| ENVX | $126,000.0 | 0.0% |
No Change
|
15,824 | $8.01 | $6.53 |
Reduced 18.48%
|
$5.7 | $18.68 | |
| ENS | $267,000.0 | 0.0% |
No Change
|
2,837 | $94.46 | $198.69 |
Added 110.34%
|
$86.41 | $112.53 | |
| RNG | $329,000.0 | 0.0% |
No Change
|
9,700 | $33.95 | $40.21 |
Added 18.44%
|
$26.98 | $42.19 | |
| RMD | $700,000.0 | 0.0% |
No Change
|
3,538 | $198.03 | $226.14 |
Added 14.19%
|
$170.56 | $260.49 | |
| RLI | $949,000.0 | 0.0% |
No Change
|
6,395 | $148.48 | $58.4 |
Reduced 60.67%
|
$67.04 | $91.15 | |
| RL | $926,000.0 | 0.0% |
No Change
|
4,937 | $187.74 | $386.77 |
Added 106.01%
|
$138.9 | $248.5 | |
| RKT | $240,000.0 | 0.0% |
No Change
|
16,531 | $14.55 | $15.91 |
Added 9.35%
|
$10.06 | $21.38 | |
| RIVN | $939,000.0 | 0.0% |
No Change
|
85,765 | $10.95 | $16.92 |
Added 54.52%
|
$8.26 | $18.86 | |
| RING | $563,000.0 | 0.0% |
No Change
|
22,295 | $25.29 | $85.77 |
Added 239.15%
|
$20.18 | $36.5 | |
| RWK | $774,000.0 | 0.0% |
No Change
|
6,725 | $115.11 | $141.18 |
Added 22.65%
|
$102.22 | $127.38 | |
| RVT | $315,000.0 | 0.0% |
No Change
|
20,773 | $15.17 | $18.23 |
Added 20.17%
|
$13.78 | $16.93 | |
| RRX | $246,000.0 | 0.0% |
No Change
|
1,371 | $180.1 | $207.96 |
Added 15.47%
|
$130.94 | $185.28 | |
| RRGB | $77,000.0 | 0.0% |
No Change
|
10,175 | $7.66 | $4.11 |
Reduced 46.34%
|
$2.97 | $11.03 | |
| EMQQ | $494,000.0 | 0.0% |
No Change
|
15,791 | $31.31 | $34.78 |
Added 11.08%
|
$28.75 | $41.67 | |
| EMO | $400,000.0 | 0.0% |
No Change
|
9,871 | $40.61 | $49.29 |
Added 21.37%
|
$34.56 | $51.87 | |
| EMHY | $891,000.0 | 0.0% |
No Change
|
23,801 | $37.46 | $40.62 |
Added 8.44%
|
$35.85 | $39.07 | |
| EMGF | $235,000.0 | 0.0% |
No Change
|
5,296 | $44.54 | $66.27 |
Added 48.79%
|
$41.61 | $51.61 | |
| EMF | $156,000.0 | 0.0% |
No Change
|
13,072 | $11.94 | $20.12 |
Added 68.51%
|
$11.1 | $14.44 | |
| EMBD | $817,000.0 | 0.0% |
No Change
|
36,171 | $22.6 | $23.87 |
Added 5.62%
|
$21.81 | $24.51 | |
| RPV | $542,000.0 | 0.0% |
No Change
|
6,131 | $88.44 | $110.29 |
Added 24.71%
|
$80.05 | $97.73 | |
| RPG | $703,000.0 | 0.0% |
No Change
|
19,157 | $36.72 | $53.24 |
Added 44.99%
|
$32.44 | $44.47 | |
| ROCK | $214,000.0 | 0.0% |
No Change
|
2,720 | $78.98 | $38.74 |
Reduced 50.95%
|
$55.31 | $87.4 | |
| ROAD | $652,000.0 | 0.0% |
No Change
|
11,617 | $56.15 | $123.25 |
Added 119.5%
|
$41.75 | $103.69 | |
| RNR | $284,000.0 | 0.0% |
No Change
|
1,210 | $234.96 | $311.73 |
Added 32.67%
|
$205.62 | $300.0 | |
| EPRT | $302,000.0 | 0.0% |
No Change
|
11,341 | $26.66 | $32.96 |
Added 23.63%
|
$23.58 | $34.88 | |
| RXRX | $273,000.0 | 0.0% |
No Change
|
27,431 | $9.97 | $3.56 |
Reduced 64.29%
|
$5.6 | $15.74 | |
| RWR | $669,000.0 | 0.0% |
No Change
|
7,102 | $94.24 | $108.41 |
Added 15.04%
|
$85.94 | $109.48 | |
| RWO | $321,000.0 | 0.0% |
No Change
|
7,511 | $42.82 | $48.97 |
Added 14.36%
|
$39.4 | $48.6 | |
| RWLK | $17,000.0 | 0.0% |
No Change
|
22,400 | $0.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELY | $230,000.0 | 0.0% |
No Change
|
14,239 | $16.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELS | $266,000.0 | 0.0% |
No Change
|
4,140 | $64.4 | $65.01 |
Added 0.95%
|
$59.82 | $76.6 | |
| ELP | $103,000.0 | 0.0% |
No Change
|
13,378 | $7.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELD | $214,000.0 | 0.0% |
No Change
|
7,828 | $27.38 | $29.29 |
Added 6.98%
|
$25.0 | $28.4 | |
| EJUL | $456,000.0 | 0.0% |
No Change
|
19,185 | $23.8 | $30.71 |
Added 29.03%
|
$22.88 | $25.86 | |
| EJAN | $777,000.0 | 0.0% |
No Change
|
26,869 | $28.94 | $35.54 |
Added 22.81%
|
$27.78 | $31.79 | |
| EIM | $106,000.0 | 0.0% |
No Change
|
10,266 | $10.35 | $9.87 |
Reduced 4.64%
|
$9.88 | $10.93 | |
| EHC | $524,000.0 | 0.0% |
No Change
|
6,356 | $82.58 | $102.77 |
Added 24.45%
|
$69.95 | $104.55 | |
| EH | $169,000.0 | 0.0% |
No Change
|
10,118 | $16.8 | $10.78 |
Reduced 35.83%
|
$9.51 | $22.98 | |
| EGY | $99,000.0 | 0.0% |
No Change
|
14,309 | $6.97 | $5.35 |
Reduced 23.24%
|
$4.03 | $7.51 | |
| EGP | $499,000.0 | 0.0% |
No Change
|
2,779 | $179.75 | $201.79 |
Added 12.26%
|
$155.1 | $192.61 | |
| EGO | $645,000.0 | 0.0% |
No Change
|
45,873 | $14.07 | $31.83 |
Added 126.23%
|
$9.72 | $19.06 | |
| SAIA | $797,000.0 | 0.0% |
No Change
|
1,363 | $585.0 | $446.33 |
Reduced 23.7%
|
$358.9 | $628.34 | |
| SABR | $47,000.0 | 0.0% |
No Change
|
19,820 | $2.42 | $1.97 |
Reduced 18.6%
|
$1.81 | $4.6 | |
| S | $245,000.0 | 0.0% |
No Change
|
10,535 | $23.31 | $14.32 |
Reduced 38.57%
|
$14.33 | $30.76 | |
| EFT | $189,000.0 | 0.0% |
No Change
|
14,258 | $13.31 | $10.78 |
Reduced 19.01%
|
$12.62 | $13.88 | |
| EFSC | $212,000.0 | 0.0% |
No Change
|
5,233 | $40.56 | $57.53 |
Added 41.84%
|
$37.28 | $63.13 | |
| EEMA | $295,000.0 | 0.0% |
No Change
|
4,339 | $68.11 | $105.79 |
Added 55.32%
|
$62.52 | $82.13 | |
| EEFT | $244,000.0 | 0.0% |
No Change
|
2,220 | $109.93 | $77.05 |
Reduced 29.91%
|
$91.07 | $117.66 | |
| EDU | $510,000.0 | 0.0% |
No Change
|
5,881 | $86.82 | $56.36 |
Reduced 35.08%
|
$44.46 | $98.2 | |
| EDU | $510,000.0 | 0.0% |
No Change
|
5,881 | $86.82 | $56.36 |
Reduced 35.08%
|
$44.46 | $98.2 | |
| EDOW | $371,000.0 | 0.0% |
No Change
|
10,800 | $34.44 | $42.35 |
Added 22.97%
|
$32.56 | $38.1 | |
| EDOC | $403,000.0 | 0.0% |
No Change
|
42,381 | $9.51 | $9.45 |
Reduced 0.63%
|
$8.41 | $10.65 | |
| RZG | $202,000.0 | 0.0% |
No Change
|
4,167 | $48.61 | $62.64 |
Added 28.86%
|
$44.27 | $56.16 | |
| RYU | $573,000.0 | 0.0% |
No Change
|
10,127 | $56.59 | $109.8 |
Added 94.03%
|
$99.69 | $127.59 | |
| RYE | $315,000.0 | 0.0% |
No Change
|
3,796 | $83.08 | $66.61 |
Reduced 19.82%
|
$55.85 | $80.15 | |
| RYAN | $538,000.0 | 0.0% |
No Change
|
9,697 | $55.5 | $37.89 |
Reduced 31.73%
|
$42.21 | $75.97 | |
| RYAM | $459,000.0 | 0.0% |
No Change
|
96,073 | $4.78 | $9.2 |
Added 92.47%
|
$3.15 | $10.28 | |
| RYAAY | $335,000.0 | 0.0% |
No Change
|
2,305 | $145.59 | $59.15 |
Reduced 59.37%
|
$36.97 | $60.32 | |
| EDIT | $114,000.0 | 0.0% |
No Change
|
11,277 | $10.13 | $3.3 |
Reduced 67.42%
|
$1.12 | $11.58 | |
| EDAP | $559,000.0 | 0.0% |
No Change
|
76,162 | $7.35 | $3.44 |
Reduced 53.2%
|
$2.0 | $8.5 | |
| ECLN | $725,000.0 | 0.0% |
No Change
|
29,512 | $24.58 | $32.31 |
Added 31.45%
|
$22.74 | $31.18 | |
| EAPR | $233,000.0 | 0.0% |
No Change
|
9,296 | $25.11 | $31.99 |
Added 27.4%
|
$24.27 | $27.35 | |
| EAD | $256,000.0 | 0.0% |
No Change
|
39,350 | $6.52 | $6.64 |
Added 1.84%
|
$6.29 | $7.22 | |
| E | $302,000.0 | 0.0% |
No Change
|
9,551 | $31.72 | $53.09 |
Added 67.37%
|
$26.12 | $33.78 | |
| SBR | $243,000.0 | 0.0% |
No Change
|
3,585 | $67.85 | $74.69 |
Added 10.08%
|
$57.73 | $69.5 | |
| SBLK | $525,000.0 | 0.0% |
No Change
|
21,995 | $23.87 | $24.84 |
Added 4.06%
|
$14.31 | $27.47 | |
| SBI | $146,000.0 | 0.0% |
No Change
|
18,470 | $7.92 | $7.84 |
Reduced 1.01%
|
$7.6 | $8.29 | |
| SBCF | $291,000.0 | 0.0% |
No Change
|
11,462 | $25.39 | $32.67 |
Added 28.67%
|
$21.9 | $31.68 | |
| SAVE | $64,000.0 | 0.0% |
No Change
|
13,374 | $4.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAVA | $368,000.0 | 0.0% |
No Change
|
18,180 | $20.29 | $2.38 |
Reduced 88.27%
|
$2.23 | $42.2 | |
| SATS | $209,000.0 | 0.0% |
No Change
|
14,705 | $14.25 | $123.86 |
Added 769.19%
|
$11.83 | $30.08 | |
| SAND | $57,000.0 | 0.0% |
No Change
|
10,977 | $5.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAN | $202,000.0 | 0.0% |
No Change
|
41,897 | $4.84 | $12.33 |
Added 154.75%
|
$3.83 | $5.27 | |
| SAM | $289,000.0 | 0.0% |
No Change
|
951 | $304.42 | $244.59 |
Reduced 19.65%
|
$249.21 | $371.65 | |
| DNOW | $205,000.0 | 0.0% |
No Change
|
18,123 | $11.32 | $11.94 |
Added 5.48%
|
$9.44 | $15.65 | |
| DNN | $43,000.0 | 0.0% |
No Change
|
22,446 | $1.95 | $3.81 |
Added 95.38%
|
$1.4 | $2.47 | |
| DM | $11,000.0 | 0.0% |
No Change
|
13,546 | $0.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DSU | $116,000.0 | 0.0% |
No Change
|
10,514 | $11.06 | $9.84 |
Reduced 11.03%
|
$10.11 | $11.4 | |
| DSM | $238,000.0 | 0.0% |
No Change
|
40,644 | $5.86 | $6.09 |
Added 3.92%
|
$5.54 | $6.38 | |
| DPG | $183,000.0 | 0.0% |
No Change
|
19,196 | $9.56 | $14.39 |
Added 50.52%
|
$8.7 | $12.5 | |
| SCHJ | $629,000.0 | 0.0% |
No Change
|
13,021 | $48.33 | $24.77 |
Reduced 48.75%
|
$23.85 | $49.33 | |
| SBSW | $429,000.0 | 0.0% |
No Change
|
91,257 | $4.71 | $12.76 |
Added 170.91%
|
$3.08 | $5.93 | |
| SBRA | $954,000.0 | 0.0% |
No Change
|
64,602 | $14.77 | $20.09 |
Added 36.02%
|
$12.83 | $20.03 | |
| DXC | $395,000.0 | 0.0% |
No Change
|
18,656 | $21.21 | $13.12 |
Reduced 38.14%
|
$14.79 | $24.83 | |
| DX | $155,000.0 | 0.0% |
No Change
|
12,486 | $12.45 | $13.76 |
Added 10.52%
|
$11.36 | $13.13 | |
| DWM | $508,000.0 | 0.0% |
No Change
|
9,284 | $54.8 | $74.21 |
Added 35.42%
|
$51.04 | $58.24 | |
| DWLD | $929,000.0 | 0.0% |
No Change
|
28,612 | $32.49 | $46.51 |
Added 43.15%
|
$28.46 | $39.85 | |
| DWAC | $689,000.0 | 0.0% |
No Change
|
11,134 | $61.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DURA | $737,000.0 | 0.0% |
No Change
|
22,828 | $32.3 | $36.75 |
Added 13.78%
|
$30.14 | $35.11 | |
| EDIV | $367,000.0 | 0.0% |
No Change
|
10,968 | $33.51 | $41.27 |
Added 23.16%
|
$31.9 | $39.23 | |
| SFL | $181,000.0 | 0.0% |
No Change
|
13,794 | $13.18 | $11.06 |
Reduced 16.08%
|
$9.64 | $14.62 | |
| SF | $366,000.0 | 0.0% |
No Change
|
4,686 | $78.16 | $82.27 |
Added 5.26%
|
$71.36 | $119.12 | |
| SENS | $12,000.0 | 0.0% |
No Change
|
22,801 | $0.53 | $6.73 |
Added 1169.81%
|
$0.25 | $0.93 | |
| SELF | $89,000.0 | 0.0% |
No Change
|
20,211 | $4.45 | $5.28 |
Added 18.65%
|
$4.01 | $5.85 | |
| SEIC | $227,000.0 | 0.0% |
No Change
|
3,163 | $71.9 | $83.14 |
Added 15.63%
|
$62.38 | $87.25 | |
| SEE | $228,000.0 | 0.0% |
No Change
|
6,144 | $37.2 | $42.15 |
Added 13.31%
|
$30.87 | $41.14 | |
| SEDG | $533,000.0 | 0.0% |
No Change
|
5,698 | $93.6 | $40.57 |
Reduced 56.66%
|
$10.24 | $87.98 | |
| SE | $415,000.0 | 0.0% |
No Change
|
7,731 | $53.71 | $86.83 |
Added 61.66%
|
$38.11 | $119.47 | |
| SDOG | $329,000.0 | 0.0% |
No Change
|
6,115 | $53.95 | $66.19 |
Added 22.69%
|
$49.67 | $61.54 | |
| SDGR | $242,000.0 | 0.0% |
No Change
|
6,774 | $35.8 | $12.88 |
Reduced 64.02%
|
$16.67 | $33.63 | |
| SDG | $420,000.0 | 0.0% |
No Change
|
5,341 | $78.7 | $89.33 |
Added 13.51%
|
$68.99 | $85.86 | |
| SCS | $193,000.0 | 0.0% |
No Change
|
14,771 | $13.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHQ | $613,000.0 | 0.0% |
No Change
|
18,181 | $33.73 | $31.4 |
Reduced 6.91%
|
$30.59 | $36.07 | |
| DOCT | $965,000.0 | 0.0% |
No Change
|
25,675 | $37.62 | $45.26 |
Added 20.31%
|
$36.44 | $40.06 | |
| DOCN | $219,000.0 | 0.0% |
No Change
|
5,743 | $38.18 | $94.71 |
Added 148.06%
|
$26.63 | $44.8 | |
| DOC | $324,000.0 | 0.0% |
No Change
|
24,390 | $13.31 | $16.47 |
Added 23.74%
|
$16.02 | $23.26 | |
| DHF | $33,000.0 | 0.0% |
No Change
|
13,840 | $2.42 | $2.44 |
Added 0.83%
|
$2.27 | $2.69 | |
| DH | $91,000.0 | 0.0% |
No Change
|
11,364 | $8.07 | $1.05 |
Reduced 86.99%
|
$3.19 | $10.62 | |
| DLY | $255,000.0 | 0.0% |
No Change
|
16,010 | $15.94 | $14.16 |
Reduced 11.17%
|
$14.66 | $16.9 | |
| DLS | $526,000.0 | 0.0% |
No Change
|
8,073 | $65.21 | $85.66 |
Added 31.36%
|
$60.67 | $69.77 | |
| DLB | $385,000.0 | 0.0% |
No Change
|
4,600 | $83.76 | $64.92 |
Reduced 22.49%
|
$66.35 | $86.37 | |
| DKS | $454,000.0 | 0.0% |
No Change
|
2,023 | $224.82 | $228.81 |
Added 1.77%
|
$148.92 | $239.3 | |
| DJUN | $763,000.0 | 0.0% |
No Change
|
19,071 | $40.02 | $48.48 |
Added 21.14%
|
$38.52 | $44.07 | |
| DJUL | $305,000.0 | 0.0% |
No Change
|
7,889 | $38.68 | $48.73 |
Added 25.98%
|
$36.93 | $42.81 | |
| DJP | $348,000.0 | 0.0% |
No Change
|
11,221 | $31.1 | $47.79 |
Added 53.67%
|
$29.35 | $34.35 | |
| DJD | $355,000.0 | 0.0% |
No Change
|
7,395 | $48.05 | $60.5 |
Added 25.91%
|
$45.55 | $54.38 | |
| DIVB | $403,000.0 | 0.0% |
No Change
|
9,834 | $41.05 | $56.37 |
Added 37.32%
|
$40.82 | $51.14 | |
| DIV | $683,000.0 | 0.0% |
No Change
|
39,330 | $17.39 | $19.09 |
Added 9.78%
|
$16.22 | $19.38 | |
| DISH | $259,000.0 | 0.0% |
No Change
|
44,949 | $5.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHAK | $212,000.0 | 0.0% |
No Change
|
2,872 | $74.12 | $101.78 |
Added 37.32%
|
$70.68 | $139.89 | |
| SGDJ | $369,000.0 | 0.0% |
No Change
|
11,752 | $31.42 | $95.0 |
Added 202.36%
|
$25.1 | $42.49 | |
| SG | $860,000.0 | 0.0% |
No Change
|
34,050 | $25.26 | $6.7 |
Reduced 73.48%
|
$10.17 | $45.12 | |
| DBX | $691,000.0 | 0.0% |
No Change
|
28,476 | $24.3 | $24.59 |
Added 1.19%
|
$20.68 | $33.43 | |
| DBP | $281,000.0 | 0.0% |
No Change
|
5,256 | $53.55 | $110.55 |
Added 106.44%
|
$47.88 | $67.89 | |
| DBO | $593,000.0 | 0.0% |
No Change
|
38,162 | $15.54 | $20.39 |
Added 31.21%
|
$13.17 | $16.39 | |
| DFSD | $461,000.0 | 0.0% |
No Change
|
9,805 | $47.04 | $47.95 |
Added 1.93%
|
$46.61 | $47.85 | |
| DFIC | $237,000.0 | 0.0% |
No Change
|
9,304 | $25.53 | $37.04 |
Added 45.08%
|
$24.74 | $28.42 | |
| DFCF | $476,000.0 | 0.0% |
No Change
|
11,367 | $41.95 | $42.4 |
Added 1.07%
|
$40.7 | $43.58 | |
| SIRI | $376,000.0 | 0.0% |
No Change
|
96,957 | $3.88 | $27.22 |
Added 601.55%
|
$20.47 | $55.4 | |
| SILJ | $565,000.0 | 0.0% |
No Change
|
56,508 | $10.0 | $30.55 |
Added 205.5%
|
$7.8 | $15.18 | |
| SII | $252,000.0 | 0.0% |
No Change
|
6,830 | $36.94 | $130.41 |
Added 253.03%
|
$34.51 | $48.0 | |
| SIGI | $261,000.0 | 0.0% |
No Change
|
2,391 | $109.17 | $80.88 |
Reduced 25.91%
|
$81.0 | $109.58 | |
| SHYF | $165,000.0 | 0.0% |
No Change
|
13,319 | $12.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHLS | $279,000.0 | 0.0% |
No Change
|
17,985 | $15.54 | $6.87 |
Reduced 55.79%
|
$4.07 | $17.5 | |
| SHE | $316,000.0 | 0.0% |
No Change
|
2,989 | $105.86 | $138.78 |
Added 31.1%
|
$97.36 | $121.59 | |
| DIOD | $242,000.0 | 0.0% |
No Change
|
3,444 | $70.5 | $97.0 |
Added 37.59%
|
$52.71 | $86.74 | |
| DINO | $457,000.0 | 0.0% |
No Change
|
7,580 | $60.37 | $59.56 |
Reduced 1.34%
|
$33.47 | $64.16 | |
| DIAX | $576,000.0 | 0.0% |
No Change
|
39,293 | $14.66 | $14.1 |
Reduced 3.82%
|
$13.21 | $15.84 | |
| SMIG | $207,000.0 | 0.0% |
No Change
|
8,245 | $25.2 | $30.69 |
Added 21.79%
|
$24.62 | $32.08 | |
| SMFG | $676,000.0 | 0.0% |
No Change
|
57,476 | $11.77 | $20.38 |
Added 73.15%
|
$10.05 | $15.56 | |
| SMDV | $656,000.0 | 0.0% |
No Change
|
10,256 | $64.02 | $72.33 |
Added 12.98%
|
$59.13 | $76.9 | |
| SMB | $359,000.0 | 0.0% |
No Change
|
21,107 | $17.02 | $17.32 |
Added 1.76%
|
$16.85 | $17.29 | |
| SM | $640,000.0 | 0.0% |
No Change
|
12,848 | $49.85 | $28.08 |
Reduced 43.67%
|
$34.9 | $53.26 | |
| SLX | $315,000.0 | 0.0% |
No Change
|
4,350 | $72.62 | $101.94 |
Added 40.37%
|
$57.31 | $74.33 | |
| SLVM | $220,000.0 | 0.0% |
No Change
|
3,568 | $61.74 | $42.35 |
Reduced 31.41%
|
$44.94 | $98.02 | |
| SLM | $250,000.0 | 0.0% |
No Change
|
11,476 | $21.79 | $22.79 |
Added 4.59%
|
$18.84 | $28.91 | |
| SLI | $24,000.0 | 0.0% |
No Change
|
20,182 | $1.19 | $3.8 |
Added 219.33%
|
$1.05 | $2.64 | |
| SKY | $280,000.0 | 0.0% |
No Change
|
3,302 | $85.01 | $82.91 |
Reduced 2.47%
|
$64.82 | $116.49 | |
| SKX | $320,000.0 | 0.0% |
No Change
|
5,236 | $61.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKT | $631,000.0 | 0.0% |
No Change
|
21,374 | $29.53 | $37.17 |
Added 25.87%
|
$25.67 | $37.57 | |
| SJT | $53,000.0 | 0.0% |
No Change
|
10,514 | $5.08 | $4.54 |
Reduced 10.63%
|
$3.21 | $5.81 | |
| DEA | $616,000.0 | 0.0% |
No Change
|
53,577 | $11.51 | $23.37 |
Added 103.04%
|
$10.76 | $14.53 | |
| DDD | $371,000.0 | 0.0% |
No Change
|
83,706 | $4.44 | $2.35 |
Reduced 47.07%
|
$1.72 | $5.75 | |
| DCI | $787,000.0 | 0.0% |
No Change
|
10,551 | $74.68 | $88.4 |
Added 18.37%
|
$64.06 | $78.95 | |
| CVE | $415,000.0 | 0.0% |
No Change
|
20,790 | $19.99 | $25.6 |
Added 28.06%
|
$14.2 | $21.9 | |
| CUZ | $200,000.0 | 0.0% |
No Change
|
8,333 | $24.04 | $24.62 |
Added 2.41%
|
$21.58 | $32.55 | |
| CUK | $237,000.0 | 0.0% |
No Change
|
16,153 | $14.73 | $27.3 |
Added 85.34%
|
$12.5 | $24.66 | |
| CUBE | $602,000.0 | 0.0% |
No Change
|
13,323 | $45.22 | $39.59 |
Reduced 12.45%
|
$39.8 | $55.14 | |
| DBB | $286,000.0 | 0.0% |
No Change
|
15,943 | $17.96 | $24.78 |
Added 37.97%
|
$16.77 | $21.98 | |
| DBA | $306,000.0 | 0.0% |
No Change
|
12,388 | $24.76 | $26.99 |
Added 9.01%
|
$21.26 | $28.03 | |
| DAWN | $448,000.0 | 0.0% |
No Change
|
27,165 | $16.52 | $21.49 |
Added 30.08%
|
$11.13 | $18.07 | |
| DASH | $672,000.0 | 0.0% |
No Change
|
4,880 | $137.72 | $182.45 |
Added 32.48%
|
$99.32 | $181.78 | |
| DAR | $450,000.0 | 0.0% |
No Change
|
9,682 | $46.51 | $60.27 |
Added 29.59%
|
$32.55 | $48.39 | |
| DAPR | $761,000.0 | 0.0% |
No Change
|
22,879 | $33.28 | $39.81 |
Added 19.62%
|
$32.7 | $37.72 | |
| CZR | $311,000.0 | 0.0% |
No Change
|
7,112 | $43.74 | $27.64 |
Reduced 36.81%
|
$30.78 | $46.69 | |
| CZNC | $824,000.0 | 0.0% |
No Change
|
43,902 | $18.78 | $23.23 |
Added 23.7%
|
$16.5 | $22.2 | |
| CX | $508,000.0 | 0.0% |
No Change
|
56,421 | $9.01 | $11.79 |
Added 30.85%
|
$5.0 | $9.27 | |
| CWT | $282,000.0 | 0.0% |
No Change
|
6,086 | $46.48 | $46.2 |
Reduced 0.6%
|
$41.64 | $56.25 | |
| SMMD | $390,000.0 | 0.0% |
No Change
|
5,955 | $65.61 | $84.79 |
Added 29.23%
|
$59.24 | $74.66 | |
| SMIN | $411,000.0 | 0.0% |
No Change
|
5,862 | $70.27 | $67.09 |
Reduced 4.53%
|
$66.44 | $87.06 | |
| CSTM | $210,000.0 | 0.0% |
No Change
|
9,524 | $22.11 | $30.28 |
Added 36.95%
|
$9.95 | $23.2 | |
| CSM | $419,000.0 | 0.0% |
No Change
|
6,905 | $60.74 | $81.1 |
Added 33.52%
|
$55.53 | $69.08 | |
| CSIQ | $370,000.0 | 0.0% |
No Change
|
18,754 | $19.76 | $12.38 |
Reduced 37.35%
|
$10.6 | $24.97 | |
| CRUS | $248,000.0 | 0.0% |
No Change
|
2,983 | $83.19 | $169.77 |
Added 104.08%
|
$75.92 | $147.46 | |
| CRSR | $367,000.0 | 0.0% |
No Change
|
29,768 | $12.34 | $6.52 |
Reduced 47.16%
|
$5.6 | $14.13 | |
| SOUN | $612,000.0 | 0.0% |
No Change
|
104,067 | $5.89 | $7.85 |
Added 33.28%
|
$1.62 | $24.98 | |
| SON | $666,000.0 | 0.0% |
No Change
|
11,517 | $57.84 | $56.79 |
Reduced 1.82%
|
$45.93 | $61.73 | |
| SOI | $81,000.0 | 0.0% |
No Change
|
10,259 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOCL | $227,000.0 | 0.0% |
No Change
|
5,624 | $40.37 | $46.74 |
Added 15.78%
|
$36.71 | $46.2 | |
| SNSR | $469,000.0 | 0.0% |
No Change
|
12,951 | $36.23 | $43.18 |
Added 19.18%
|
$30.98 | $38.54 | |
| SNAP | $597,000.0 | 0.0% |
No Change
|
52,084 | $11.48 | $5.64 |
Reduced 50.87%
|
$8.29 | $17.5 | |
| SMMV | $210,000.0 | 0.0% |
No Change
|
5,893 | $35.69 | $45.36 |
Added 27.09%
|
$35.04 | $44.56 | |
| CWST | $439,000.0 | 0.0% |
No Change
|
4,441 | $98.87 | $77.96 |
Reduced 21.15%
|
$84.45 | $114.88 | |
| CWI | $549,000.0 | 0.0% |
No Change
|
19,364 | $28.4 | $38.8 |
Added 36.62%
|
$26.44 | $30.93 | |
| CVNA | $286,000.0 | 0.0% |
No Change
|
3,260 | $87.91 | $400.92 |
Added 356.06%
|
$40.21 | $268.34 | |
| CVI | $466,000.0 | 0.0% |
No Change
|
13,077 | $35.66 | $31.22 |
Reduced 12.45%
|
$15.6 | $38.07 | |
| CRS | $304,000.0 | 0.0% |
No Change
|
4,264 | $71.42 | $438.88 |
Added 514.51%
|
$58.87 | $213.41 | |
| CRPT | $336,000.0 | 0.0% |
No Change
|
23,321 | $14.45 | $14.38 |
Reduced 0.48%
|
$6.68 | $23.08 | |
| CROX | $598,000.0 | 0.0% |
No Change
|
4,165 | $143.8 | $107.35 |
Reduced 25.35%
|
$94.5 | $165.32 | |
| CRNC | $225,000.0 | 0.0% |
No Change
|
11,474 | $19.66 | $8.71 |
Reduced 55.7%
|
$2.34 | $27.5 | |
| CRMD | $51,000.0 | 0.0% |
No Change
|
12,152 | $4.24 | $7.38 |
Added 74.06%
|
$2.89 | $13.85 | |
| CPZ | $287,000.0 | 0.0% |
No Change
|
18,602 | $15.43 | $14.09 |
Reduced 8.68%
|
$14.67 | $16.03 | |
| CPT | $412,000.0 | 0.0% |
No Change
|
4,196 | $98.4 | $102.48 |
Added 4.15%
|
$90.5 | $127.69 | |
| CPRX | $182,000.0 | 0.0% |
No Change
|
10,857 | $16.81 | $25.64 |
Added 52.53%
|
$13.12 | $24.27 | |
| CPNG | $451,000.0 | 0.0% |
No Change
|
25,372 | $17.79 | $20.41 |
Added 14.73%
|
$13.51 | $26.91 | |
| CPG | $413,000.0 | 0.0% |
No Change
|
50,475 | $8.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPHB | $832,000.0 | 0.0% |
No Change
|
9,490 | $87.74 | $132.33 |
Added 50.82%
|
$75.86 | $96.05 | |
| SPEU | $236,000.0 | 0.0% |
No Change
|
5,625 | $42.08 | $53.92 |
Added 28.14%
|
$39.1 | $45.0 | |
| SPCE | $18,000.0 | 0.0% |
No Change
|
12,650 | $1.48 | $2.92 |
Added 97.3%
|
$5.06 | $43.2 | |
| SPBO | $372,000.0 | 0.0% |
No Change
|
12,782 | $29.11 | $29.17 |
Added 0.21%
|
$28.06 | $30.26 | |
| CTLT | $590,000.0 | 0.0% |
No Change
|
10,465 | $56.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSWC | $334,000.0 | 0.0% |
No Change
|
13,419 | $24.96 | $23.78 |
Reduced 4.73%
|
$20.68 | $27.23 | |
| CPE | $343,000.0 | 0.0% |
No Change
|
9,617 | $35.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPB | $455,000.0 | 0.0% |
No Change
|
10,258 | $44.45 | $20.91 |
Reduced 52.96%
|
$37.61 | $52.81 | |
| COTY | $138,000.0 | 0.0% |
No Change
|
11,592 | $11.96 | $2.35 |
Reduced 80.35%
|
$6.59 | $13.3 | |
| CORT | $439,000.0 | 0.0% |
No Change
|
17,445 | $25.19 | $45.1 |
Added 79.04%
|
$20.84 | $62.22 | |
| COPX | $351,000.0 | 0.0% |
No Change
|
8,279 | $42.43 | $81.47 |
Added 92.01%
|
$33.9 | $52.9 | |
| COOP | $478,000.0 | 0.0% |
No Change
|
6,144 | $77.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMT | $418,000.0 | 0.0% |
No Change
|
15,485 | $27.0 | $32.61 |
Added 20.78%
|
$24.45 | $28.22 | |
| COMP | $353,000.0 | 0.0% |
No Change
|
98,178 | $3.6 | $7.83 |
Added 117.5%
|
$2.89 | $7.69 | |
| COM | $345,000.0 | 0.0% |
No Change
|
12,215 | $28.3 | $33.73 |
Added 19.19%
|
$27.65 | $30.4 | |
| COLM | $335,000.0 | 0.0% |
No Change
|
4,127 | $81.18 | $63.97 |
Reduced 21.2%
|
$73.04 | $91.3 | |
| COLD | $308,000.0 | 0.0% |
No Change
|
12,391 | $24.92 | $12.56 |
Reduced 49.6%
|
$20.41 | $30.45 | |
| SPT | $229,000.0 | 0.0% |
No Change
|
3,734 | $61.44 | $5.97 |
Reduced 90.28%
|
$25.05 | $68.41 | |
| SPSC | $728,000.0 | 0.0% |
No Change
|
3,942 | $184.9 | $58.17 |
Reduced 68.54%
|
$160.58 | $218.74 | |
| SPNS | $314,000.0 | 0.0% |
No Change
|
9,775 | $32.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPMB | $229,000.0 | 0.0% |
No Change
|
10,413 | $22.07 | $22.5 |
Added 1.95%
|
$20.92 | $22.76 | |
| SPLK | $557,000.0 | 0.0% |
No Change
|
3,660 | $152.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COKE | $205,000.0 | 0.0% |
No Change
|
242 | $847.24 | $184.6 |
Reduced 78.21%
|
$800.76 | $1,438.5 | |
| CODI | $493,000.0 | 0.0% |
No Change
|
20,504 | $24.07 | $11.81 |
Reduced 50.93%
|
$19.76 | $25.07 | |
| CNX | $396,000.0 | 0.0% |
No Change
|
16,703 | $23.72 | $37.89 |
Added 59.74%
|
$19.07 | $41.93 | |
| CNSL | $45,000.0 | 0.0% |
No Change
|
10,434 | $4.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNRG | $540,000.0 | 0.0% |
No Change
|
7,533 | $71.74 | $96.38 |
Added 34.35%
|
$56.02 | $69.07 | |
| CNQ | $941,000.0 | 0.0% |
No Change
|
12,334 | $76.32 | $44.28 |
Reduced 41.98%
|
$29.23 | $41.29 | |
| CNP | $801,000.0 | 0.0% |
No Change
|
28,136 | $28.49 | $42.25 |
Added 48.3%
|
$25.41 | $33.12 | |
| CNHI | $264,000.0 | 0.0% |
No Change
|
20,380 | $12.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMU | $40,000.0 | 0.0% |
No Change
|
12,302 | $3.33 | $3.68 |
Added 10.51%
|
$3.2 | $3.7 | |
| CMTG | $268,000.0 | 0.0% |
No Change
|
19,672 | $13.63 | $2.61 |
Reduced 80.85%
|
$3.56 | $12.83 | |
| SRVR | $760,000.0 | 0.0% |
No Change
|
26,549 | $28.65 | $35.22 |
Added 22.93%
|
$25.92 | $33.07 | |
| SRDX | $491,000.0 | 0.0% |
No Change
|
16,755 | $29.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRCL | $340,000.0 | 0.0% |
No Change
|
6,458 | $52.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQM | $239,000.0 | 0.0% |
No Change
|
4,875 | $49.16 | $87.22 |
Added 77.42%
|
$32.24 | $51.9 | |
| SPYX | $471,000.0 | 0.0% |
No Change
|
11,021 | $42.8 | $58.06 |
Added 35.65%
|
$39.54 | $50.01 | |
| SPXX | $236,000.0 | 0.0% |
No Change
|
15,108 | $15.67 | $17.38 |
Added 10.91%
|
$14.91 | $18.0 | |
| CMDY | $503,000.0 | 0.0% |
No Change
|
10,503 | $47.95 | $58.8 |
Added 22.63%
|
$45.26 | $52.09 | |
| CMA | $630,000.0 | 0.0% |
No Change
|
11,469 | $54.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CM | $711,000.0 | 0.0% |
No Change
|
14,026 | $50.72 | $108.54 |
Added 114.0%
|
$43.86 | $67.45 | |
| CLVT | $110,000.0 | 0.0% |
No Change
|
14,844 | $7.43 | $2.73 |
Reduced 63.26%
|
$4.25 | $9.61 | |
| CLTL | $854,000.0 | 0.0% |
No Change
|
8,102 | $105.47 | $105.41 |
Reduced 0.06%
|
$104.81 | $106.21 | |
| CLOU | $878,000.0 | 0.0% |
No Change
|
40,413 | $21.75 | $20.17 |
Reduced 7.26%
|
$17.79 | $25.93 | |
| CLNE | $271,000.0 | 0.0% |
No Change
|
101,481 | $2.68 | $2.39 |
Reduced 10.82%
|
$2.17 | $3.37 | |
| STM | $967,000.0 | 0.0% |
No Change
|
22,385 | $43.24 | $44.46 |
Added 2.82%
|
$23.66 | $49.05 | |
| STLG | $212,000.0 | 0.0% |
No Change
|
4,471 | $47.6 | $48.84 |
Added 2.61%
|
$42.73 | $58.95 | |
| STLA | $820,000.0 | 0.0% |
No Change
|
28,855 | $28.45 | $8.69 |
Reduced 69.46%
|
$12.12 | $29.51 | |
| STK | $504,000.0 | 0.0% |
No Change
|
15,829 | $31.87 | $46.04 |
Added 44.46%
|
$28.76 | $36.3 | |
| STAG | $897,000.0 | 0.0% |
No Change
|
23,346 | $38.44 | $39.27 |
Added 2.16%
|
$32.27 | $41.63 | |
| ST | $369,000.0 | 0.0% |
No Change
|
10,059 | $36.74 | $40.77 |
Added 10.97%
|
$26.65 | $43.14 | |
| SSNC | $554,000.0 | 0.0% |
No Change
|
8,613 | $64.37 | $71.3 |
Added 10.77%
|
$59.53 | $80.45 | |
| SSD | $246,000.0 | 0.0% |
No Change
|
1,203 | $205.18 | $180.77 |
Reduced 11.9%
|
$155.73 | $218.38 | |
| COLB | $888,000.0 | 0.0% |
No Change
|
45,930 | $19.35 | $29.09 |
Added 50.34%
|
$17.08 | $32.85 | |
| CIVI | $380,000.0 | 0.0% |
No Change
|
5,567 | $68.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIM | $188,000.0 | 0.0% |
No Change
|
40,791 | $4.61 | $13.24 |
Added 187.2%
|
$11.29 | $16.89 | |
| CII | $899,000.0 | 0.0% |
No Change
|
46,140 | $19.49 | $23.45 |
Added 20.32%
|
$17.57 | $20.9 | |
| CIEN | $212,000.0 | 0.0% |
No Change
|
4,296 | $49.45 | $505.93 |
Added 923.11%
|
$43.3 | $91.82 | |
| CHY | $477,000.0 | 0.0% |
No Change
|
40,452 | $11.81 | $12.19 |
Added 3.22%
|
$10.77 | $12.59 | |
| CHX | $518,000.0 | 0.0% |
No Change
|
14,439 | $35.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $901,000.0 | 0.0% |
No Change
|
56,635 | $15.91 | $27.74 |
Added 74.36%
|
$14.69 | $39.1 | |
| SWIM | $110,000.0 | 0.0% |
No Change
|
27,959 | $3.96 | $6.18 |
Added 56.06%
|
$2.31 | $8.41 | |
| SVM | $36,000.0 | 0.0% |
No Change
|
11,063 | $3.26 | $12.44 |
Added 281.6%
|
$2.22 | $5.32 | |
| SVC | $213,000.0 | 0.0% |
No Change
|
31,461 | $6.78 | $1.53 |
Reduced 77.43%
|
$2.29 | $8.01 | |
| SUSL | $439,000.0 | 0.0% |
No Change
|
4,683 | $93.85 | $123.58 |
Added 31.68%
|
$86.05 | $108.04 | |
| SUSB | $830,000.0 | 0.0% |
No Change
|
33,926 | $24.48 | $25.15 |
Added 2.74%
|
$24.17 | $25.2 | |
| SUN | $756,000.0 | 0.0% |
No Change
|
12,539 | $60.29 | $64.64 |
Added 7.22%
|
$49.45 | $64.89 | |
| SUM | $418,000.0 | 0.0% |
No Change
|
9,386 | $44.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUI | $641,000.0 | 0.0% |
No Change
|
4,993 | $128.57 | $130.25 |
Added 1.31%
|
$110.98 | $147.83 | |
| CMP | $363,000.0 | 0.0% |
No Change
|
23,064 | $15.74 | $25.55 |
Added 62.33%
|
$7.51 | $23.99 | |
| CHPT | $117,000.0 | 0.0% |
No Change
|
61,972 | $1.9 | $6.71 |
Added 253.16%
|
$1.02 | $2.44 | |
| CHMI | $55,000.0 | 0.0% |
No Change
|
15,539 | $3.54 | $2.6 |
Reduced 26.55%
|
$2.5 | $3.99 | |
| CHI | $594,000.0 | 0.0% |
No Change
|
52,345 | $11.35 | $11.98 |
Added 5.55%
|
$10.49 | $12.33 | |
| CHH | $229,000.0 | 0.0% |
No Change
|
1,813 | $126.33 | $120.24 |
Reduced 4.82%
|
$108.91 | $153.81 | |
| CHE | $632,000.0 | 0.0% |
No Change
|
986 | $641.93 | $373.79 |
Reduced 41.77%
|
$512.12 | $654.62 | |
| CHDN | $206,000.0 | 0.0% |
No Change
|
1,672 | $123.77 | $90.84 |
Reduced 26.61%
|
$111.1 | $150.21 | |
| TAXF | $485,000.0 | 0.0% |
No Change
|
9,609 | $50.55 | $50.55 |
No Change
|
$49.61 | $51.63 | |
| TAP | $865,000.0 | 0.0% |
No Change
|
12,872 | $67.25 | $43.59 |
Reduced 35.18%
|
$49.19 | $69.18 | |
| TAK | $231,000.0 | 0.0% |
No Change
|
16,661 | $13.89 | $17.06 |
Added 22.82%
|
$12.58 | $15.08 | |
| TACK | $266,000.0 | 0.0% |
No Change
|
10,097 | $26.44 | $30.5 |
Added 15.36%
|
$24.82 | $29.99 | |
| SZNE | $271,000.0 | 0.0% |
No Change
|
6,863 | $39.51 | $38.54 |
Reduced 2.46%
|
$35.74 | $39.55 | |
| SXC | $130,000.0 | 0.0% |
No Change
|
11,591 | $11.27 | $6.56 |
Reduced 41.79%
|
$7.47 | $12.82 | |
| SWX | $549,000.0 | 0.0% |
No Change
|
7,216 | $76.13 | $88.71 |
Added 16.52%
|
$57.55 | $80.29 | |
| SWN | $796,000.0 | 0.0% |
No Change
|
105,066 | $7.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLH | $558,000.0 | 0.0% |
No Change
|
2,772 | $201.31 | $304.82 |
Added 51.42%
|
$167.28 | $267.11 | |
| CLFD | $233,000.0 | 0.0% |
No Change
|
7,557 | $30.84 | $32.34 |
Added 4.86%
|
$24.99 | $44.83 | |
| CG | $565,000.0 | 0.0% |
No Change
|
12,064 | $46.91 | $52.09 |
Added 11.04%
|
$36.65 | $56.76 | |
| CFR | $363,000.0 | 0.0% |
No Change
|
3,227 | $112.57 | $142.77 |
Added 26.83%
|
$94.09 | $147.64 | |
| CET | $914,000.0 | 0.0% |
No Change
|
21,904 | $41.77 | $52.63 |
Added 26.0%
|
$37.42 | $49.51 | |
| CEIX | $202,000.0 | 0.0% |
No Change
|
2,013 | $100.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEFS | $644,000.0 | 0.0% |
No Change
|
31,158 | $20.67 | $24.17 |
Added 16.93%
|
$18.89 | $22.7 | |
| TELL | $290,000.0 | 0.0% |
No Change
|
439,609 | $0.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TECH | $856,000.0 | 0.0% |
No Change
|
12,165 | $70.39 | $59.67 |
Reduced 15.23%
|
$61.16 | $85.57 | |
| TDTF | $418,000.0 | 0.0% |
No Change
|
17,699 | $23.65 | $24.23 |
Added 2.45%
|
$22.98 | $24.2 | |
| TDOC | $488,000.0 | 0.0% |
No Change
|
22,679 | $21.55 | $6.1 |
Reduced 71.69%
|
$6.76 | $21.74 | |
| TDC | $293,000.0 | 0.0% |
No Change
|
7,588 | $38.67 | $27.51 |
Reduced 28.86%
|
$24.02 | $49.44 | |
| TCRT | $0.0 | 0.0% |
No Change
|
13,157 | $0.07 | $2.84 |
Added 3957.14%
|
$1.63 | $33.0 | |
| TCPC | $461,000.0 | 0.0% |
No Change
|
44,282 | $10.43 | $4.23 |
Reduced 59.44%
|
$7.71 | $11.77 | |
| TCOM | $315,000.0 | 0.0% |
No Change
|
8,773 | $36.01 | $55.01 |
Added 52.76%
|
$35.9 | $77.18 | |
| CHW | $80,000.0 | 0.0% |
No Change
|
12,425 | $6.51 | $8.04 |
Added 23.5%
|
$5.84 | $7.35 | |
| CHS | $209,000.0 | 0.0% |
No Change
|
27,625 | $7.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHRW | $725,000.0 | 0.0% |
No Change
|
9,527 | $76.14 | $183.64 |
Added 141.19%
|
$65.0 | $114.82 | |
| CCOI | $310,000.0 | 0.0% |
No Change
|
4,759 | $65.33 | $23.5 |
Reduced 64.03%
|
$50.8 | $86.76 | |
| CCO | $52,000.0 | 0.0% |
No Change
|
32,075 | $1.65 | $2.39 |
Added 44.85%
|
$1.29 | $2.06 | |
| CCK | $562,000.0 | 0.0% |
No Change
|
7,093 | $79.26 | $103.44 |
Added 30.51%
|
$69.61 | $98.46 | |
| CCEP | $659,000.0 | 0.0% |
No Change
|
9,423 | $69.95 | $95.88 |
Added 37.07%
|
$65.77 | $82.32 | |
| CC | $213,000.0 | 0.0% |
No Change
|
6,769 | $31.54 | $23.72 |
Reduced 24.79%
|
$15.1 | $32.48 | |
| CBU | $281,000.0 | 0.0% |
No Change
|
5,863 | $48.03 | $62.7 |
Added 30.54%
|
$41.5 | $73.39 | |
| CBT | $268,000.0 | 0.0% |
No Change
|
2,908 | $92.2 | $76.02 |
Reduced 17.55%
|
$70.63 | $117.46 | |
| THQ | $550,000.0 | 0.0% |
No Change
|
27,403 | $20.1 | $18.25 |
Reduced 9.2%
|
$17.92 | $22.6 | |
| THG | $355,000.0 | 0.0% |
No Change
|
2,610 | $136.17 | $180.69 |
Added 32.69%
|
$119.66 | $166.13 | |
| TGTX | $312,000.0 | 0.0% |
No Change
|
20,572 | $15.21 | $36.28 |
Added 138.53%
|
$12.84 | $36.84 | |
| TGH | $226,000.0 | 0.0% |
No Change
|
4,605 | $49.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGB | $92,000.0 | 0.0% |
No Change
|
42,506 | $2.17 | $7.1 |
Added 227.19%
|
$1.33 | $3.15 | |
| TFII | $435,000.0 | 0.0% |
No Change
|
2,725 | $159.63 | $135.24 |
Reduced 15.28%
|
$126.0 | $162.13 | |
| TEX | $260,000.0 | 0.0% |
No Change
|
4,048 | $64.39 | $60.9 |
Reduced 5.42%
|
$43.5 | $68.08 | |
| TEVA | $299,000.0 | 0.0% |
No Change
|
21,243 | $14.11 | $31.29 |
Added 121.76%
|
$11.48 | $22.8 | |
| CGEN | $29,000.0 | 0.0% |
No Change
|
14,859 | $1.97 | $2.84 |
Added 44.16%
|
$1.35 | $3.03 | |
| TPSC | $248,000.0 | 0.0% |
No Change
|
6,761 | $36.69 | $45.76 |
Added 24.72%
|
$33.42 | $45.69 | |
| TPLE | $258,000.0 | 0.0% |
No Change
|
10,284 | $25.12 | $27.74 |
Added 10.43%
|
$22.59 | $27.74 | |
| TPLC | $299,000.0 | 0.0% |
No Change
|
7,119 | $42.11 | $48.65 |
Added 15.53%
|
$37.89 | $46.48 | |
| TPL | $698,000.0 | 0.0% |
No Change
|
1,207 | $578.56 | $437.72 |
Reduced 24.34%
|
$467.62 | $1,769.14 | |
| TPIF | $458,000.0 | 0.0% |
No Change
|
17,354 | $26.45 | $37.26 |
Added 40.87%
|
$24.64 | $29.22 | |
| TPHD | $707,000.0 | 0.0% |
No Change
|
19,571 | $36.17 | $41.8 |
Added 15.57%
|
$32.41 | $39.66 | |
| TOST | $413,000.0 | 0.0% |
No Change
|
16,586 | $24.92 | $28.67 |
Added 15.05%
|
$16.13 | $44.12 | |
| TNP | $272,000.0 | 0.0% |
No Change
|
10,752 | $25.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMHC | $238,000.0 | 0.0% |
No Change
|
3,836 | $62.17 | $61.87 |
Reduced 0.48%
|
$51.0 | $75.49 | |
| TME | $822,000.0 | 0.0% |
No Change
|
73,472 | $11.19 | $9.62 |
Reduced 14.03%
|
$8.71 | $15.77 | |
| TLRY | $24,000.0 | 0.0% |
No Change
|
10,550 | $2.3 | $7.15 |
Added 210.87%
|
$1.13 | $2.97 | |
| TKR | $228,000.0 | 0.0% |
No Change
|
2,615 | $87.42 | $108.45 |
Added 24.06%
|
$69.35 | $94.71 | |
| TK | $863,000.0 | 0.0% |
No Change
|
118,668 | $7.28 | $13.05 |
Added 79.26%
|
$5.98 | $9.95 | |
| CDNA | $584,000.0 | 0.0% |
No Change
|
55,179 | $10.59 | $20.73 |
Added 95.75%
|
$7.42 | $34.84 | |
| CDL | $283,000.0 | 0.0% |
No Change
|
4,854 | $58.45 | $75.33 |
Added 28.88%
|
$56.83 | $70.76 | |
| CDAY | $503,000.0 | 0.0% |
No Change
|
7,610 | $66.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BXMT | $351,000.0 | 0.0% |
No Change
|
17,651 | $19.91 | $19.98 |
Added 0.35%
|
$16.53 | $21.5 | |
| BWV | $49,000.0 | 0.0% |
No Change
|
320,000 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BWA | $767,000.0 | 0.0% |
No Change
|
22,104 | $34.74 | $54.74 |
Added 57.57%
|
$29.51 | $38.23 | |
| CBSH | $703,000.0 | 0.0% |
No Change
|
13,222 | $53.2 | $50.59 |
Reduced 4.91%
|
$47.09 | $72.75 | |
| CBRL | $756,000.0 | 0.0% |
No Change
|
10,398 | $72.73 | $30.22 |
Reduced 58.45%
|
$34.88 | $82.98 | |
| CATH | $261,000.0 | 0.0% |
No Change
|
4,115 | $63.64 | $84.76 |
Added 33.19%
|
$58.74 | $73.91 | |
| CASY | $878,000.0 | 0.0% |
No Change
|
2,760 | $318.41 | $781.82 |
Added 145.54%
|
$268.07 | $439.68 | |
| CARE | $241,000.0 | 0.0% |
No Change
|
19,073 | $12.64 | $24.44 |
Added 93.35%
|
$10.95 | $20.4 | |
| CALM | $340,000.0 | 0.0% |
No Change
|
5,779 | $58.85 | $77.02 |
Added 30.88%
|
$54.5 | $116.41 | |
| CAKE | $292,000.0 | 0.0% |
No Change
|
8,091 | $36.15 | $61.84 |
Added 71.07%
|
$33.05 | $52.9 | |
| CACI | $961,000.0 | 0.0% |
No Change
|
2,537 | $378.83 | $518.38 |
Added 36.84%
|
$326.6 | $588.26 | |
| TREX | $406,000.0 | 0.0% |
No Change
|
4,072 | $99.75 | $42.18 |
Reduced 57.71%
|
$58.68 | $101.91 | |
| TPZ | $224,000.0 | 0.0% |
No Change
|
14,413 | $15.59 | $21.57 |
Added 38.36%
|
$13.92 | $22.3 | |
| TPYP | $218,000.0 | 0.0% |
No Change
|
7,807 | $27.96 | $40.68 |
Added 45.49%
|
$25.19 | $37.5 | |
| TPX | $373,000.0 | 0.0% |
No Change
|
6,569 | $56.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPVG | $395,000.0 | 0.0% |
No Change
|
41,718 | $9.48 | $5.36 |
Reduced 43.46%
|
$6.44 | $11.58 | |
| BUFB | $452,000.0 | 0.0% |
No Change
|
15,410 | $29.38 | $37.77 |
Added 28.56%
|
$28.17 | $33.61 | |
| BTZ | $108,000.0 | 0.0% |
No Change
|
10,178 | $10.69 | $10.37 |
Reduced 2.99%
|
$9.92 | $11.3 | |
| BTT | $223,000.0 | 0.0% |
No Change
|
10,598 | $21.06 | $22.98 |
Added 9.12%
|
$20.22 | $21.83 | |
| BTEGF | $96,000.0 | 0.0% |
No Change
|
26,522 | $3.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTBT | $621,000.0 | 0.0% |
No Change
|
146,958 | $4.23 | $1.64 |
Reduced 61.23%
|
$1.76 | $5.74 | |
| BSY | $755,000.0 | 0.0% |
No Change
|
14,476 | $52.22 | $35.0 |
Reduced 32.98%
|
$43.82 | $57.19 | |
| BSTZ | $243,000.0 | 0.0% |
No Change
|
12,543 | $19.4 | $25.46 |
Added 31.24%
|
$16.5 | $22.28 | |
| BSTP | $243,000.0 | 0.0% |
No Change
|
8,052 | $30.26 | $37.87 |
Added 25.15%
|
$28.82 | $34.69 | |
| TTC | $764,000.0 | 0.0% |
No Change
|
8,341 | $91.63 | $94.51 |
Added 3.14%
|
$76.95 | $100.93 | |
| TS | $463,000.0 | 0.0% |
No Change
|
11,803 | $39.27 | $60.75 |
Added 54.7%
|
$27.24 | $40.73 | |
| TRTY | $312,000.0 | 0.0% |
No Change
|
12,027 | $25.96 | $30.68 |
Added 18.18%
|
$24.7 | $26.89 | |
| TRNO | $241,000.0 | 0.0% |
No Change
|
3,631 | $66.4 | $66.24 |
Reduced 0.24%
|
$53.78 | $71.63 | |
| TRND | $572,000.0 | 0.0% |
No Change
|
18,133 | $31.58 | $35.02 |
Added 10.89%
|
$29.64 | $34.44 | |
| TRN | $304,000.0 | 0.0% |
No Change
|
10,933 | $27.85 | $30.83 |
Added 10.7%
|
$23.67 | $39.19 | |
| TRMB | $768,000.0 | 0.0% |
No Change
|
11,948 | $64.36 | $68.97 |
Added 7.16%
|
$48.65 | $76.97 | |
| BYND | $87,000.0 | 0.0% |
No Change
|
10,624 | $8.28 | $1.05 |
Reduced 87.32%
|
$3.3 | $12.12 | |
| UGA | $435,000.0 | 0.0% |
No Change
|
6,140 | $70.93 | $104.32 |
Added 47.07%
|
$55.37 | $74.57 | |
| UFPI | $258,000.0 | 0.0% |
No Change
|
2,097 | $123.04 | $96.2 |
Reduced 21.81%
|
$107.25 | $141.33 | |
| UFEB | $310,000.0 | 0.0% |
No Change
|
10,098 | $30.8 | $37.64 |
Added 22.21%
|
$29.63 | $33.45 | |
| UEC | $96,000.0 | 0.0% |
No Change
|
14,365 | $6.75 | $15.13 |
Added 124.15%
|
$4.06 | $8.93 | |
| UDR | $468,000.0 | 0.0% |
No Change
|
12,519 | $37.41 | $34.98 |
Reduced 6.5%
|
$34.19 | $47.55 | |
| UDEC | $349,000.0 | 0.0% |
No Change
|
10,469 | $33.42 | $40.43 |
Added 20.98%
|
$32.36 | $35.75 | |
| UCBI | $368,000.0 | 0.0% |
No Change
|
14,013 | $26.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBSI | $207,000.0 | 0.0% |
No Change
|
5,539 | $37.55 | $44.5 |
Added 18.51%
|
$30.68 | $44.43 | |
| UAUG | $566,000.0 | 0.0% |
No Change
|
17,341 | $32.65 | $40.97 |
Added 25.48%
|
$31.08 | $36.16 | |
| UA | $76,000.0 | 0.0% |
No Change
|
10,712 | $7.14 | $6.51 |
Reduced 8.82%
|
$6.02 | $10.62 | |
| U | $326,000.0 | 0.0% |
No Change
|
12,231 | $26.7 | $25.41 |
Reduced 4.83%
|
$13.9 | $35.56 | |
| TXRH | $283,000.0 | 0.0% |
No Change
|
1,837 | $154.47 | $163.8 |
Added 6.04%
|
$121.79 | $206.04 | |
| TXG | $236,000.0 | 0.0% |
No Change
|
4,235 | $55.96 | $22.97 |
Reduced 58.95%
|
$12.95 | $51.22 | |
| TX | $287,000.0 | 0.0% |
No Change
|
6,915 | $41.62 | $42.77 |
Added 2.76%
|
$28.37 | $44.44 | |
| TW | $498,000.0 | 0.0% |
No Change
|
4,787 | $104.17 | $114.56 |
Added 9.97%
|
$91.19 | $141.69 | |
| TTEK | $764,000.0 | 0.0% |
No Change
|
4,139 | $184.71 | $31.69 |
Reduced 82.84%
|
$31.61 | $51.2 | |
| UMC | $105,000.0 | 0.0% |
No Change
|
13,005 | $8.09 | $12.64 |
Added 56.24%
|
$5.88 | $9.0 | |
| ULST | $209,000.0 | 0.0% |
No Change
|
5,185 | $40.5 | $40.47 |
Reduced 0.07%
|
$40.24 | $40.84 | |
| BSM | $501,000.0 | 0.0% |
No Change
|
31,412 | $15.96 | $14.0 |
Reduced 12.28%
|
$13.78 | $16.92 | |
| BSJR | $551,000.0 | 0.0% |
No Change
|
24,786 | $22.25 | $22.43 |
Added 0.81%
|
$21.82 | $22.77 | |
| BSJO | $673,000.0 | 0.0% |
No Change
|
29,618 | $22.73 | $22.68 |
Reduced 0.22%
|
$22.59 | $22.82 | |
| BSEP | $334,000.0 | 0.0% |
No Change
|
8,513 | $39.28 | $50.7 |
Added 29.07%
|
$37.14 | $43.83 | |
| BSCT | $341,000.0 | 0.0% |
No Change
|
18,654 | $18.3 | $18.72 |
Added 2.3%
|
$17.84 | $18.96 | |
| BSCS | $821,000.0 | 0.0% |
No Change
|
40,915 | $20.07 | $20.44 |
Added 1.84%
|
$19.65 | $20.7 | |
| BSCQ | $957,000.0 | 0.0% |
No Change
|
49,843 | $19.21 | $19.52 |
Added 1.61%
|
$19.05 | $19.64 | |
| BRX | $269,000.0 | 0.0% |
No Change
|
11,473 | $23.45 | $30.71 |
Added 30.96%
|
$20.8 | $30.67 | |
| BRSP | $372,000.0 | 0.0% |
No Change
|
54,127 | $6.89 | $5.88 |
Reduced 14.66%
|
$5.07 | $7.71 | |
| BROS | $466,000.0 | 0.0% |
No Change
|
14,144 | $33.0 | $53.63 |
Added 62.52%
|
$25.46 | $61.33 | |
| UJUL | $557,000.0 | 0.0% |
No Change
|
17,508 | $31.87 | $39.8 |
Added 24.88%
|
$30.66 | $35.13 | |
| UJAN | $372,000.0 | 0.0% |
No Change
|
10,322 | $36.1 | $44.1 |
Added 22.16%
|
$34.73 | $39.98 | |
| UHS | $698,000.0 | 0.0% |
No Change
|
3,827 | $182.46 | $178.55 |
Reduced 2.14%
|
$150.11 | $243.25 | |
| UGI | $684,000.0 | 0.0% |
No Change
|
27,906 | $24.54 | $36.82 |
Added 50.04%
|
$22.01 | $30.61 | |
| USAC | $308,000.0 | 0.0% |
No Change
|
11,564 | $26.67 | $26.45 |
Reduced 0.82%
|
$21.06 | $28.47 | |
| BRBR | $203,000.0 | 0.0% |
No Change
|
3,442 | $59.03 | $16.45 |
Reduced 72.13%
|
$48.06 | $79.9 | |
| BPT | $59,000.0 | 0.0% |
No Change
|
24,631 | $2.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPOP | $215,000.0 | 0.0% |
No Change
|
2,450 | $88.1 | $148.07 |
Added 68.07%
|
$80.6 | $105.01 | |
| BPMC | $624,000.0 | 0.0% |
No Change
|
6,585 | $94.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOOT | $696,000.0 | 0.0% |
No Change
|
7,323 | $95.15 | $165.89 |
Added 74.35%
|
$71.54 | $169.83 | |
| BOH | $301,000.0 | 0.0% |
No Change
|
4,827 | $62.39 | $77.78 |
Added 24.67%
|
$54.5 | $82.7 | |
| BOE | $116,000.0 | 0.0% |
No Change
|
11,171 | $10.46 | $11.68 |
Added 11.66%
|
$9.83 | $11.47 | |
| BOCT | $557,000.0 | 0.0% |
No Change
|
13,781 | $40.47 | $50.99 |
Added 25.99%
|
$38.96 | $47.16 | |
| BNY | $953,000.0 | 0.0% |
No Change
|
89,914 | $10.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UOCT | $375,000.0 | 0.0% |
No Change
|
11,174 | $33.59 | $39.93 |
Added 18.87%
|
$32.66 | $35.85 | |
| UNM | $733,000.0 | 0.0% |
No Change
|
13,669 | $53.66 | $78.79 |
Added 46.83%
|
$46.39 | $77.63 | |
| UNIT | $83,000.0 | 0.0% |
No Change
|
14,122 | $5.9 | $11.72 |
Added 98.64%
|
$2.57 | $6.71 | |
| UNG | $494,000.0 | 0.0% |
No Change
|
97,478 | $5.07 | $10.95 |
Added 115.98%
|
$12.35 | $21.61 | |
| UNF | $338,000.0 | 0.0% |
No Change
|
1,954 | $173.43 | $261.21 |
Added 50.61%
|
$149.58 | $243.7 | |
| UNB | $225,000.0 | 0.0% |
No Change
|
7,367 | $30.65 | $24.49 |
Reduced 20.1%
|
$21.0 | $37.7 | |
| UUP | $240,000.0 | 0.0% |
No Change
|
8,466 | $28.37 | $27.47 |
Reduced 3.17%
|
$27.56 | $30.69 | |
| UTHR | $471,000.0 | 0.0% |
No Change
|
2,054 | $229.72 | $573.44 |
Added 149.63%
|
$208.62 | $417.82 | |
| BNS | $932,000.0 | 0.0% |
No Change
|
18,008 | $51.78 | $75.87 |
Added 46.52%
|
$43.68 | $57.07 | |
| BNOV | $624,000.0 | 0.0% |
No Change
|
17,123 | $36.49 | $45.62 |
Added 25.02%
|
$35.27 | $40.16 | |
| BNDW | $508,000.0 | 0.0% |
No Change
|
7,410 | $68.61 | $68.7 |
Added 0.13%
|
$66.88 | $70.9 | |
| BMRN | $704,000.0 | 0.0% |
No Change
|
8,061 | $87.34 | $54.62 |
Reduced 37.46%
|
$60.63 | $94.85 | |
| BMI | $944,000.0 | 0.0% |
No Change
|
5,836 | $161.8 | $120.89 |
Reduced 25.28%
|
$139.5 | $239.11 | |
| BMEZ | $340,000.0 | 0.0% |
No Change
|
23,216 | $14.65 | $14.41 |
Reduced 1.64%
|
$14.27 | $16.59 | |
| BME | $442,000.0 | 0.0% |
No Change
|
10,689 | $41.44 | $39.25 |
Reduced 5.28%
|
$36.87 | $42.75 | |
| BMAY | $844,000.0 | 0.0% |
No Change
|
23,725 | $35.6 | $46.07 |
Added 29.41%
|
$34.32 | $40.94 | |
| BMAR | $306,000.0 | 0.0% |
No Change
|
7,355 | $41.67 | $55.45 |
Added 33.07%
|
$40.08 | $47.11 | |
| BMA | $331,000.0 | 0.0% |
No Change
|
6,882 | $48.18 | $80.95 |
Added 68.02%
|
$28.68 | $118.42 | |
| BLW | $390,000.0 | 0.0% |
No Change
|
27,816 | $14.03 | $12.86 |
Reduced 8.34%
|
$13.24 | $14.63 | |
| USSG | $974,000.0 | 0.0% |
No Change
|
19,741 | $49.36 | $64.89 |
Added 31.46%
|
$45.17 | $56.71 | |
| USMF | $276,000.0 | 0.0% |
No Change
|
5,929 | $46.55 | $51.55 |
Added 10.74%
|
$43.07 | $52.91 | |
| USAI | $335,000.0 | 0.0% |
No Change
|
10,571 | $31.72 | $44.32 |
Added 39.72%
|
$28.21 | $43.98 | |
| VCIF | $823,000.0 | 0.0% |
No Change
|
104,669 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCEB | $203,000.0 | 0.0% |
No Change
|
3,242 | $62.75 | $63.13 |
Added 0.61%
|
$60.66 | $65.3 | |
| BLDP | $31,000.0 | 0.0% |
No Change
|
11,402 | $2.78 | $3.1 |
Added 11.51%
|
$1.23 | $3.66 | |
| BLD | $937,000.0 | 0.0% |
No Change
|
2,127 | $440.73 | $469.92 |
Added 6.62%
|
$302.7 | $495.68 | |
| BKR | $432,000.0 | 0.0% |
No Change
|
12,920 | $33.5 | $60.25 |
Added 79.85%
|
$28.32 | $47.47 | |
| BKMC | $201,000.0 | 0.0% |
No Change
|
2,032 | $99.08 | $117.74 |
Added 18.83%
|
$89.29 | $111.07 | |
| BKLC | $428,000.0 | 0.0% |
No Change
|
4,294 | $99.8 | $134.81 |
Added 35.08%
|
$91.81 | $116.65 | |
| BKIE | $739,000.0 | 0.0% |
No Change
|
9,778 | $75.61 | $97.26 |
Added 28.63%
|
$69.75 | $80.3 | |
| BKHY | $564,000.0 | 0.0% |
No Change
|
11,839 | $47.66 | $47.72 |
Added 0.13%
|
$46.19 | $48.99 | |
| BKH | $394,000.0 | 0.0% |
No Change
|
7,226 | $54.6 | $73.51 |
Added 34.63%
|
$49.34 | $65.59 | |
| VC | $215,000.0 | 0.0% |
No Change
|
1,829 | $117.61 | $101.35 |
Reduced 13.83%
|
$81.74 | $123.73 | |
| VALQ | $240,000.0 | 0.0% |
No Change
|
4,131 | $58.3 | $66.29 |
Added 13.7%
|
$52.93 | $64.72 | |
| VALE | $866,000.0 | 0.0% |
No Change
|
71,044 | $12.19 | $17.82 |
Added 46.19%
|
$8.38 | $14.47 | |
| VAC | $220,000.0 | 0.0% |
No Change
|
2,045 | $107.73 | $77.25 |
Reduced 28.29%
|
$67.28 | $108.57 | |
| UWMC | $209,000.0 | 0.0% |
No Change
|
28,882 | $7.26 | $3.74 |
Reduced 48.48%
|
$5.31 | $9.74 | |
| UUUU | $105,000.0 | 0.0% |
No Change
|
16,851 | $6.29 | $20.52 |
Added 226.23%
|
$4.19 | $8.21 | |
| BGR | $699,000.0 | 0.0% |
No Change
|
52,794 | $13.25 | $15.97 |
Added 20.53%
|
$11.88 | $13.85 | |
| BGLD | $488,000.0 | 0.0% |
No Change
|
24,778 | $19.71 | $17.25 |
Reduced 12.48%
|
$17.86 | $23.54 | |
| BGH | $260,000.0 | 0.0% |
No Change
|
18,228 | $14.3 | $14.16 |
Reduced 0.98%
|
$13.71 | $16.34 | |
| BGB | $395,000.0 | 0.0% |
No Change
|
33,267 | $11.9 | $11.3 |
Reduced 5.04%
|
$11.47 | $12.69 | |
| BKCC | $58,000.0 | 0.0% |
No Change
|
15,160 | $3.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BJRI | $211,000.0 | 0.0% |
No Change
|
5,875 | $36.01 | $37.92 |
Added 5.3%
|
$27.61 | $38.87 | |
| BITQ | $388,000.0 | 0.0% |
No Change
|
29,497 | $13.16 | $23.73 |
Added 80.32%
|
$8.11 | $23.09 | |
| BITO | $239,000.0 | 0.0% |
No Change
|
7,420 | $32.3 | $10.29 |
Reduced 68.14%
|
$16.11 | $33.79 | |
| BITF | $35,000.0 | 0.0% |
No Change
|
15,963 | $2.22 | $1.98 |
Reduced 10.81%
|
$1.47 | $3.91 | |
| BIT | $783,000.0 | 0.0% |
No Change
|
49,352 | $15.88 | $12.68 |
Reduced 20.15%
|
$14.22 | $15.98 | |
| BIP | $568,000.0 | 0.0% |
No Change
|
18,226 | $31.21 | $36.12 |
Added 15.73%
|
$24.84 | $36.5 | |
| BIO | $231,000.0 | 0.0% |
No Change
|
668 | $345.87 | $305.67 |
Reduced 11.62%
|
$262.12 | $387.99 | |
| VFL | $291,000.0 | 0.0% |
No Change
|
28,165 | $10.36 | $10.26 |
Reduced 0.97%
|
$9.84 | $11.43 | |
| VFC | $311,000.0 | 0.0% |
No Change
|
20,277 | $15.34 | $21.5 |
Added 40.16%
|
$11.0 | $25.2 | |
| VERX | $278,000.0 | 0.0% |
No Change
|
8,782 | $31.76 | $12.79 |
Reduced 59.73%
|
$24.17 | $58.22 | |
| VERU | $8,000.0 | 0.0% |
No Change
|
12,479 | $0.7 | $2.37 |
Added 238.57%
|
$0.36 | $1.92 | |
| VNLA | $491,000.0 | 0.0% |
No Change
|
10,136 | $48.5 | $49.06 |
Added 1.15%
|
$48.11 | $49.11 | |
| VLY | $119,000.0 | 0.0% |
No Change
|
10,999 | $10.86 | $13.4 |
Added 23.39%
|
$6.47 | $11.1 | |
| VLD | $4,000.0 | 0.0% |
No Change
|
11,848 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIV | $225,000.0 | 0.0% |
No Change
|
22,387 | $10.07 | $16.18 |
Added 60.68%
|
$7.47 | $11.43 | |
| VIPS | $680,000.0 | 0.0% |
No Change
|
41,141 | $16.55 | $15.32 |
Reduced 7.43%
|
$11.5 | $20.19 | |
| VIOG | $422,000.0 | 0.0% |
No Change
|
3,756 | $112.43 | $136.37 |
Added 21.29%
|
$103.66 | $130.74 | |
| VIAV | $93,000.0 | 0.0% |
No Change
|
10,286 | $9.09 | $44.26 |
Added 386.91%
|
$6.6 | $11.49 | |
| VGLT | $943,000.0 | 0.0% |
No Change
|
15,922 | $59.24 | $55.32 |
Reduced 6.62%
|
$53.8 | $63.41 | |
| VFMO | $578,000.0 | 0.0% |
No Change
|
4,404 | $131.29 | $220.19 |
Added 67.71%
|
$133.67 | $179.56 | |
| VFMF | $400,000.0 | 0.0% |
No Change
|
3,484 | $114.85 | $166.0 |
Added 44.54%
|
$114.99 | $142.19 | |
| BIF | $436,000.0 | 0.0% |
No Change
|
28,952 | $15.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIBL | $251,000.0 | 0.0% |
No Change
|
6,455 | $38.91 | $52.59 |
Added 35.16%
|
$35.11 | $42.48 | |
| BHLB | $671,000.0 | 0.0% |
No Change
|
29,283 | $22.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHK | $134,000.0 | 0.0% |
No Change
|
12,421 | $10.8 | $9.27 |
Reduced 14.17%
|
$10.09 | $12.1 | |
| BHC | $145,000.0 | 0.0% |
No Change
|
13,700 | $10.61 | $5.73 |
Reduced 45.99%
|
$3.96 | $11.46 | |
| BGX | $282,000.0 | 0.0% |
No Change
|
22,932 | $12.31 | $11.01 |
Reduced 10.56%
|
$11.74 | $13.24 | |
| BBEU | $208,000.0 | 0.0% |
No Change
|
3,503 | $59.4 | $76.05 |
Added 28.03%
|
$54.83 | $63.23 | |
| BBDC | $338,000.0 | 0.0% |
No Change
|
36,441 | $9.3 | $8.8 |
Reduced 5.38%
|
$8.67 | $10.38 | |
| BBAI | $530,000.0 | 0.0% |
No Change
|
258,631 | $2.05 | $3.79 |
Added 84.88%
|
$1.17 | $5.2 | |
| BFAM | $323,000.0 | 0.0% |
No Change
|
2,853 | $113.36 | $85.27 |
Reduced 24.78%
|
$94.83 | $141.9 | |
| BERY | $427,000.0 | 0.0% |
No Change
|
7,066 | $60.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEP | $697,000.0 | 0.0% |
No Change
|
30,039 | $23.23 | $34.65 |
Added 49.16%
|
$19.92 | $29.56 | |
| BEN | $708,000.0 | 0.0% |
No Change
|
25,197 | $28.11 | $27.24 |
Reduced 3.09%
|
$18.83 | $28.61 | |
| BELFB | $557,000.0 | 0.0% |
No Change
|
8,353 | $66.77 | $257.41 |
Added 285.52%
|
$45.75 | $92.61 | |
| BDSX | $111,000.0 | 0.0% |
No Change
|
78,000 | $1.43 | $12.85 |
Added 798.6%
|
$1.0 | $2.21 | |
| BDC | $210,000.0 | 0.0% |
No Change
|
2,277 | $92.61 | $132.63 |
Added 43.21%
|
$72.91 | $131.82 | |
| BCX | $117,000.0 | 0.0% |
No Change
|
12,930 | $9.08 | $12.08 |
Added 33.04%
|
$8.25 | $9.74 | |
| BCS | $169,000.0 | 0.0% |
No Change
|
17,910 | $9.45 | $23.41 |
Added 147.72%
|
$7.07 | $14.92 | |
| BCPC | $249,000.0 | 0.0% |
No Change
|
1,613 | $154.95 | $175.68 |
Added 13.38%
|
$137.69 | $186.03 | |
| BCI | $762,000.0 | 0.0% |
No Change
|
38,550 | $19.77 | $24.16 |
Added 22.21%
|
$18.8 | $21.53 | |
| VNQI | $680,000.0 | 0.0% |
No Change
|
16,147 | $42.14 | $47.09 |
Added 11.75%
|
$38.01 | $47.63 | |
| VNO | $269,000.0 | 0.0% |
No Change
|
9,534 | $28.25 | $29.06 |
Added 2.87%
|
$22.42 | $46.63 | |
| AWP | $41,000.0 | 0.0% |
No Change
|
10,537 | $3.96 | $12.1 |
Added 205.56%
|
$3.51 | $4.68 | |
| BB | $953,000.0 | 0.0% |
No Change
|
345,514 | $2.76 | $5.61 |
Added 103.26%
|
$2.01 | $4.35 | |
| BAUG | $502,000.0 | 0.0% |
No Change
|
12,922 | $38.87 | $51.68 |
Added 32.96%
|
$36.45 | $44.78 | |
| BAPR | $740,000.0 | 0.0% |
No Change
|
18,482 | $40.04 | $51.52 |
Added 28.67%
|
$38.47 | $45.55 | |
| BANC | $178,000.0 | 0.0% |
No Change
|
11,729 | $15.21 | $18.55 |
Added 21.96%
|
$11.88 | $18.08 | |
| AZTA | $596,000.0 | 0.0% |
No Change
|
9,892 | $60.28 | $26.28 |
Reduced 56.4%
|
$38.82 | $68.11 | |
| VPN | $680,000.0 | 0.0% |
No Change
|
43,747 | $15.55 | $15.55 |
No Change
|
$11.86 | $16.36 | |
| VOYA | $791,000.0 | 0.0% |
No Change
|
10,709 | $73.92 | $75.5 |
Added 2.14%
|
$63.11 | $84.3 | |
| VOC | $123,000.0 | 0.0% |
No Change
|
20,449 | $6.05 | $3.5 |
Reduced 42.15%
|
$4.26 | $7.49 | |
| VNT | $287,000.0 | 0.0% |
No Change
|
6,344 | $45.36 | $37.35 |
Reduced 17.66%
|
$31.22 | $45.62 | |
| BCD | $678,000.0 | 0.0% |
No Change
|
21,493 | $31.55 | $36.28 |
Added 14.99%
|
$29.71 | $34.19 | |
| BC | $366,000.0 | 0.0% |
No Change
|
3,801 | $96.52 | $83.97 |
Reduced 13.0%
|
$62.64 | $96.65 | |
| BBWI | $208,000.0 | 0.0% |
No Change
|
4,159 | $50.02 | $20.49 |
Reduced 59.04%
|
$26.21 | $52.99 | |
| BBVA | $777,000.0 | 0.0% |
No Change
|
65,640 | $11.84 | $22.47 |
Added 89.78%
|
$8.65 | $12.2 | |
| BBSC | $384,000.0 | 0.0% |
No Change
|
6,247 | $61.48 | $83.35 |
Added 35.57%
|
$57.36 | $75.29 | |
| BBH | $892,000.0 | 0.0% |
No Change
|
5,368 | $166.34 | $190.87 |
Added 14.75%
|
$151.35 | $183.64 | |
| VWOB | $469,000.0 | 0.0% |
No Change
|
7,353 | $63.85 | $67.17 |
Added 5.2%
|
$61.48 | $66.65 | |
| VVV | $526,000.0 | 0.0% |
No Change
|
11,813 | $44.57 | $33.79 |
Reduced 24.19%
|
$33.86 | $48.27 | |
| VVR | $283,000.0 | 0.0% |
No Change
|
66,212 | $4.28 | $3.11 |
Reduced 27.34%
|
$3.81 | $4.46 | |
| VUZI | $21,000.0 | 0.0% |
No Change
|
10,259 | $2.08 | $2.48 |
Added 19.23%
|
$0.83 | $5.79 | |
| VTYX | $30,000.0 | 0.0% |
No Change
|
12,500 | $2.47 | $14.0 |
Added 466.8%
|
$1.67 | $11.48 | |
| VSH | $229,000.0 | 0.0% |
No Change
|
10,127 | $22.68 | $26.91 |
Added 18.65%
|
$14.95 | $24.69 | |
| VSDA | $788,000.0 | 0.0% |
No Change
|
15,665 | $50.33 | $56.17 |
Added 11.6%
|
$46.87 | $55.25 | |
| VRSN | $448,000.0 | 0.0% |
No Change
|
2,367 | $189.51 | $269.78 |
Added 42.36%
|
$167.05 | $213.68 | |
| AZAL | $905,000.0 | 0.0% |
No Change
|
25,259 | $35.86 | $27.75 |
Reduced 22.62%
|
$25.66 | $29.53 | |
| AZAJ | $898,000.0 | 0.0% |
No Change
|
27,237 | $32.98 | $25.49 |
Reduced 22.71%
|
$23.12 | $28.37 | |
| AZAA | $506,000.0 | 0.0% |
No Change
|
14,523 | $34.85 | $27.3 |
Reduced 21.66%
|
$25.66 | $29.95 | |
| AYI | $707,000.0 | 0.0% |
No Change
|
2,631 | $268.76 | $296.32 |
Added 10.25%
|
$217.64 | $339.34 | |
| AXTA | $227,000.0 | 0.0% |
No Change
|
6,617 | $34.39 | $29.09 |
Reduced 15.41%
|
$30.4 | $41.66 | |
| AXSM | $261,000.0 | 0.0% |
No Change
|
3,281 | $79.8 | $182.97 |
Added 129.29%
|
$64.11 | $105.0 | |
| AXS | $410,000.0 | 0.0% |
No Change
|
6,311 | $65.02 | $101.78 |
Added 56.54%
|
$55.56 | $94.89 | |
| AWR | $497,000.0 | 0.0% |
No Change
|
6,888 | $72.24 | $77.83 |
Added 7.74%
|
$66.03 | $87.5 | |
| WBIG | $811,000.0 | 0.0% |
No Change
|
31,845 | $25.48 | $24.35 |
Reduced 4.43%
|
$22.94 | $25.61 | |
| WBIF | $497,000.0 | 0.0% |
No Change
|
16,220 | $30.65 | $33.0 |
Added 7.67%
|
$27.33 | $30.76 | |
| VXRT | $20,000.0 | 0.0% |
No Change
|
16,090 | $1.3 | $0.76 |
Reduced 41.54%
|
$0.52 | $1.54 | |
| AWI | $463,000.0 | 0.0% |
No Change
|
3,728 | $124.22 | $177.66 |
Added 43.02%
|
$96.69 | $164.4 | |
| AWF | $355,000.0 | 0.0% |
No Change
|
33,477 | $10.62 | $10.41 |
Reduced 1.98%
|
$9.97 | $11.36 | |
| AVY | $914,000.0 | 0.0% |
No Change
|
4,096 | $223.24 | $169.46 |
Reduced 24.09%
|
$181.99 | $233.48 | |
| AVXL | $555,000.0 | 0.0% |
No Change
|
59,664 | $9.31 | $3.5 |
Reduced 62.41%
|
$3.25 | $14.44 | |
| AVUV | $516,000.0 | 0.0% |
No Change
|
5,508 | $93.71 | $117.78 |
Added 25.69%
|
$85.02 | $107.64 | |
| AVTR | $424,000.0 | 0.0% |
No Change
|
16,619 | $25.57 | $8.53 |
Reduced 66.64%
|
$19.59 | $28.0 | |
| AVNT | $276,000.0 | 0.0% |
No Change
|
6,364 | $43.4 | $38.08 |
Reduced 12.26%
|
$35.58 | $54.68 | |
| AVLV | $906,000.0 | 0.0% |
No Change
|
14,111 | $64.26 | $85.16 |
Added 32.52%
|
$57.74 | $71.39 | |
| AVK | $198,000.0 | 0.0% |
No Change
|
16,617 | $11.94 | $12.42 |
Added 4.02%
|
$11.06 | $12.97 | |
| AVDV | $531,000.0 | 0.0% |
No Change
|
8,075 | $65.86 | $104.77 |
Added 59.08%
|
$59.95 | $71.31 | |
| AVDL | $368,000.0 | 0.0% |
No Change
|
21,811 | $16.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVB | $883,000.0 | 0.0% |
No Change
|
4,761 | $185.57 | $172.14 |
Reduced 7.24%
|
$169.37 | $239.29 | |
| AVAV | $244,000.0 | 0.0% |
No Change
|
1,597 | $153.28 | $210.07 |
Added 37.05%
|
$119.47 | $236.6 | |
| WCC | $644,000.0 | 0.0% |
No Change
|
3,764 | $171.28 | $324.59 |
Added 89.51%
|
$132.37 | $216.17 | |
| AVA | $239,000.0 | 0.0% |
No Change
|
6,830 | $35.02 | $40.36 |
Added 15.25%
|
$31.91 | $39.99 | |
| AUSF | $283,000.0 | 0.0% |
No Change
|
6,941 | $40.87 | $49.36 |
Added 20.77%
|
$37.53 | $45.31 | |
| AUPH | $92,000.0 | 0.0% |
No Change
|
10,279 | $8.99 | $15.82 |
Added 75.97%
|
$4.71 | $10.67 | |
| ATUS | $52,000.0 | 0.0% |
No Change
|
20,177 | $2.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATKR | $792,000.0 | 0.0% |
No Change
|
4,161 | $190.38 | $69.45 |
Reduced 63.52%
|
$76.01 | $194.98 | |
| ASX | $583,000.0 | 0.0% |
No Change
|
53,077 | $10.99 | $29.6 |
Added 169.34%
|
$8.1 | $12.86 | |
| ASO | $238,000.0 | 0.0% |
No Change
|
3,612 | $66.0 | $58.07 |
Reduced 12.02%
|
$44.73 | $75.73 | |
| ASGN | $229,000.0 | 0.0% |
No Change
|
2,193 | $104.76 | $40.55 |
Reduced 61.29%
|
$82.04 | $106.42 | |
| ASB | $200,000.0 | 0.0% |
No Change
|
9,344 | $21.51 | $27.89 |
Added 29.66%
|
$19.4 | $28.18 | |
| ARWR | $290,000.0 | 0.0% |
No Change
|
10,160 | $28.6 | $71.05 |
Added 148.43%
|
$17.05 | $36.72 | |
| ARW | $327,000.0 | 0.0% |
No Change
|
2,530 | $129.46 | $178.11 |
Added 37.58%
|
$108.51 | $137.8 | |
| ARLP | $602,000.0 | 0.0% |
No Change
|
30,063 | $20.05 | $24.79 |
Added 23.64%
|
$18.32 | $29.44 | |
| WBX | $14,000.0 | 0.0% |
No Change
|
10,081 | $1.42 | $3.05 |
Added 114.79%
|
$0.41 | $1.73 | |
| WBIY | $497,000.0 | 0.0% |
No Change
|
16,308 | $30.48 | $34.28 |
Added 12.47%
|
$27.95 | $32.93 | |
| WBIL | $563,000.0 | 0.0% |
No Change
|
16,266 | $34.65 | $35.96 |
Added 3.78%
|
$31.17 | $37.92 | |
| WOLF | $548,000.0 | 0.0% |
No Change
|
12,600 | $43.51 | $26.33 |
Reduced 39.49%
|
$4.66 | $37.24 | |
| WIW | $139,000.0 | 0.0% |
No Change
|
16,213 | $8.63 | $8.59 |
Reduced 0.46%
|
$8.21 | $8.88 | |
| WIT | $61,000.0 | 0.0% |
No Change
|
11,043 | $5.57 | $2.13 |
Reduced 61.76%
|
$3.28 | $7.3 | |
| WIRE | $250,000.0 | 0.0% |
No Change
|
953 | $262.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WING | $674,000.0 | 0.0% |
No Change
|
1,841 | $366.3 | $189.19 |
Reduced 48.35%
|
$266.45 | $433.86 | |
| WHD | $237,000.0 | 0.0% |
No Change
|
5,235 | $45.4 | $53.33 |
Added 17.47%
|
$39.1 | $70.01 | |
| WH | $868,000.0 | 0.0% |
No Change
|
11,311 | $76.75 | $87.99 |
Added 14.64%
|
$67.67 | $105.72 | |
| WFRD | $782,000.0 | 0.0% |
No Change
|
6,777 | $115.42 | $99.63 |
Reduced 13.68%
|
$66.23 | $135.0 | |
| WETF | $570,000.0 | 0.0% |
No Change
|
62,069 | $9.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WES | $221,000.0 | 0.0% |
No Change
|
6,227 | $35.55 | $40.69 |
Added 14.46%
|
$27.84 | $43.33 | |
| WEN | $351,000.0 | 0.0% |
No Change
|
18,671 | $18.84 | $7.11 |
Reduced 62.26%
|
$14.13 | $20.65 | |
| WDI | $201,000.0 | 0.0% |
No Change
|
13,910 | $14.45 | $14.0 |
Reduced 3.11%
|
$13.75 | $15.84 | |
| WDFC | $584,000.0 | 0.0% |
No Change
|
2,309 | $253.31 | $219.06 |
Reduced 13.52%
|
$211.03 | $292.36 | |
| WDC | $550,000.0 | 0.0% |
No Change
|
8,071 | $68.24 | $374.11 |
Added 448.23%
|
$52.77 | $81.55 | |
| WCN | $577,000.0 | 0.0% |
No Change
|
3,356 | $172.03 | $159.88 |
Reduced 7.06%
|
$151.32 | $194.83 | |
| WCLD | $466,000.0 | 0.0% |
No Change
|
13,386 | $34.82 | $27.85 |
Reduced 20.02%
|
$27.78 | $41.87 | |
| APA | $564,000.0 | 0.0% |
No Change
|
16,412 | $34.38 | $37.6 |
Added 9.37%
|
$20.32 | $36.05 | |
| AOK | $530,000.0 | 0.0% |
No Change
|
14,411 | $36.82 | $40.84 |
Added 10.92%
|
$35.59 | $38.77 | |
| AOD | $204,000.0 | 0.0% |
No Change
|
24,656 | $8.29 | $10.15 |
Added 22.44%
|
$7.73 | $9.14 | |
| AOA | $283,000.0 | 0.0% |
No Change
|
3,856 | $73.46 | $93.46 |
Added 27.23%
|
$69.0 | $80.2 | |
| ARKQ | $765,000.0 | 0.0% |
No Change
|
13,991 | $54.71 | $128.66 |
Added 135.17%
|
$48.25 | $84.88 | |
| ARKF | $651,000.0 | 0.0% |
No Change
|
21,467 | $30.33 | $42.61 |
Added 40.49%
|
$22.85 | $41.71 | |
| ARIS | $190,000.0 | 0.0% |
No Change
|
13,435 | $14.15 | $19.01 |
Added 34.35%
|
$0.0 | $0.0 | |
| ARI | $905,000.0 | 0.0% |
No Change
|
81,298 | $11.14 | $11.0 |
Reduced 1.26%
|
$8.44 | $11.97 | |
| ARGX | $271,000.0 | 0.0% |
No Change
|
690 | $393.72 | $805.38 |
Added 104.56%
|
$349.86 | $678.21 | |
| ARE | $355,000.0 | 0.0% |
No Change
|
2,759 | $128.91 | $47.81 |
Reduced 62.91%
|
$94.35 | $130.14 | |
| ARDC | $333,000.0 | 0.0% |
No Change
|
23,439 | $14.23 | $12.39 |
Reduced 12.93%
|
$13.36 | $15.62 | |
| AQN | $268,000.0 | 0.0% |
No Change
|
42,367 | $6.33 | $6.2 |
Reduced 2.05%
|
$4.19 | $6.79 | |
| AQMS | $23,000.0 | 0.0% |
No Change
|
43,000 | $0.54 | $4.39 |
Added 712.96%
|
$1.33 | $14.14 | |
| APP | $203,000.0 | 0.0% |
No Change
|
2,941 | $69.22 | $473.18 |
Added 583.59%
|
$40.71 | $417.64 | |
| WPM | $661,000.0 | 0.0% |
No Change
|
14,027 | $47.13 | $149.21 |
Added 216.59%
|
$38.57 | $68.64 | |
| WOPEY | $482,000.0 | 0.0% |
No Change
|
24,179 | $19.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMN | $237,000.0 | 0.0% |
No Change
|
3,798 | $62.51 | $20.83 |
Reduced 66.68%
|
$22.47 | $79.74 | |
| AMJ | $724,000.0 | 0.0% |
No Change
|
25,428 | $28.49 | $28.3 |
Reduced 0.67%
|
$23.48 | $29.16 | |
| AMH | $717,000.0 | 0.0% |
No Change
|
19,519 | $36.78 | $30.51 |
Reduced 17.05%
|
$33.75 | $41.41 | |
| AMG | $395,000.0 | 0.0% |
No Change
|
2,362 | $167.47 | $300.91 |
Added 79.68%
|
$147.13 | $199.52 | |
| AMAX | $297,000.0 | 0.0% |
No Change
|
36,819 | $8.07 | $7.9 |
Reduced 2.11%
|
$7.56 | $8.22 | |
| WTS | $256,000.0 | 0.0% |
No Change
|
1,207 | $212.55 | $293.83 |
Added 38.24%
|
$175.37 | $222.7 | |
| WTM | $240,000.0 | 0.0% |
No Change
|
134 | $1,794.3 | $2,276.34 |
Added 26.87%
|
$1,554.5 | $2,023.0 | |
| WTI | $31,000.0 | 0.0% |
No Change
|
11,850 | $2.65 | $3.24 |
Added 22.26%
|
$1.33 | $3.28 | |
| WTFC | $954,000.0 | 0.0% |
No Change
|
9,145 | $104.39 | $150.26 |
Added 43.94%
|
$89.68 | $142.04 | |
| WTAI | $237,000.0 | 0.0% |
No Change
|
11,446 | $20.77 | $34.08 |
Added 64.08%
|
$16.81 | $23.58 | |
| WSC | $240,000.0 | 0.0% |
No Change
|
5,164 | $46.5 | $21.3 |
Reduced 54.19%
|
$32.57 | $52.16 | |
| WRK | $411,000.0 | 0.0% |
No Change
|
8,312 | $49.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WRAP | $33,000.0 | 0.0% |
No Change
|
14,801 | $2.26 | $1.49 |
Reduced 34.07%
|
$1.21 | $7.01 | |
| WPP | $294,000.0 | 0.0% |
No Change
|
6,195 | $47.57 | $18.04 |
Reduced 62.08%
|
$43.02 | $57.37 | |
| APLE | $190,000.0 | 0.0% |
No Change
|
11,621 | $16.38 | $13.0 |
Reduced 20.63%
|
$13.6 | $16.99 | |
| APG | $353,000.0 | 0.0% |
No Change
|
9,000 | $39.27 | $48.5 |
Added 23.5%
|
$31.44 | $40.89 | |
| ALTO | $71,000.0 | 0.0% |
No Change
|
27,010 | $2.66 | $4.93 |
Added 85.34%
|
$1.18 | $2.4 | |
| ALTL | $356,000.0 | 0.0% |
No Change
|
10,591 | $33.63 | $44.66 |
Added 32.8%
|
$33.16 | $40.0 | |
| ALSN | $910,000.0 | 0.0% |
No Change
|
11,221 | $81.16 | $131.34 |
Added 61.83%
|
$58.36 | $122.53 | |
| ALNY | $233,000.0 | 0.0% |
No Change
|
1,220 | $191.41 | $308.43 |
Added 61.14%
|
$141.98 | $304.39 | |
| ALLY | $468,000.0 | 0.0% |
No Change
|
11,552 | $40.59 | $45.7 |
Added 12.59%
|
$31.95 | $45.46 | |
| ALLE | $927,000.0 | 0.0% |
No Change
|
6,884 | $134.71 | $143.47 |
Added 6.5%
|
$113.27 | $156.1 | |
| ALE | $885,000.0 | 0.0% |
No Change
|
14,847 | $59.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALDX | $49,000.0 | 0.0% |
No Change
|
15,177 | $3.27 | $1.68 |
Reduced 48.62%
|
$2.71 | $6.55 | |
| AL | $403,000.0 | 0.0% |
No Change
|
7,851 | $51.44 | $65.0 |
Added 26.36%
|
$39.35 | $52.31 | |
| XDEC | $864,000.0 | 0.0% |
No Change
|
24,520 | $35.26 | $41.77 |
Added 18.46%
|
$31.46 | $37.88 | |
| XDAP | $313,000.0 | 0.0% |
No Change
|
9,960 | $31.52 | $35.69 |
Added 13.23%
|
$30.01 | $36.09 | |
| X | $255,000.0 | 0.0% |
No Change
|
6,255 | $40.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WWD | $225,000.0 | 0.0% |
No Change
|
1,464 | $154.12 | $393.8 |
Added 155.52%
|
$133.56 | $201.64 | |
| WW | $22,000.0 | 0.0% |
No Change
|
11,934 | $1.85 | $10.0 |
Added 440.54%
|
$0.67 | $5.22 | |
| WU | $506,000.0 | 0.0% |
No Change
|
36,210 | $13.98 | $9.54 |
Reduced 31.76%
|
$10.19 | $14.19 | |
| AMRN | $9,000.0 | 0.0% |
No Change
|
10,555 | $0.89 | $14.51 |
Added 1530.34%
|
$0.43 | $1.37 | |
| AEO | $269,000.0 | 0.0% |
No Change
|
10,447 | $25.79 | $19.31 |
Reduced 25.13%
|
$15.36 | $26.44 | |
| AEIS | $304,000.0 | 0.0% |
No Change
|
2,985 | $101.98 | $385.0 |
Added 277.53%
|
$89.12 | $130.5 | |
| AKTS | $7,000.0 | 0.0% |
No Change
|
12,449 | $0.59 | $20.5 |
Added 3374.58%
|
$0.0 | $0.0 | |
| AKAM | $773,000.0 | 0.0% |
No Change
|
7,112 | $108.76 | $98.08 |
Reduced 9.82%
|
$84.7 | $129.17 | |
| AIZ | $489,000.0 | 0.0% |
No Change
|
2,603 | $188.24 | $228.96 |
Added 21.63%
|
$160.12 | $230.55 | |
| AIVL | $564,000.0 | 0.0% |
No Change
|
5,542 | $101.79 | $122.73 |
Added 20.57%
|
$94.28 | $114.84 | |
| AIT | $620,000.0 | 0.0% |
No Change
|
3,143 | $197.54 | $293.59 |
Added 48.62%
|
$173.73 | $282.98 | |
| AIRC | $333,000.0 | 0.0% |
No Change
|
10,280 | $32.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIR | $203,000.0 | 0.0% |
No Change
|
3,402 | $59.87 | $116.54 |
Added 94.66%
|
$54.71 | $76.34 | |
| AIN | $329,000.0 | 0.0% |
No Change
|
3,524 | $93.51 | $56.65 |
Reduced 39.42%
|
$67.39 | $98.73 | |
| AI | $730,000.0 | 0.0% |
No Change
|
26,978 | $27.07 | $9.2 |
Reduced 66.01%
|
$18.85 | $45.08 | |
| AGZ | $622,000.0 | 0.0% |
No Change
|
5,758 | $108.05 | $110.08 |
Added 1.88%
|
$106.17 | $110.89 | |
| AGO | $333,000.0 | 0.0% |
No Change
|
3,821 | $87.25 | $82.74 |
Reduced 5.17%
|
$72.57 | $96.6 | |
| XLSR | $585,000.0 | 0.0% |
No Change
|
11,745 | $49.86 | $61.98 |
Added 24.31%
|
$46.1 | $55.66 | |
| XERS | $259,000.0 | 0.0% |
No Change
|
117,585 | $2.21 | $5.89 |
Added 166.52%
|
$1.69 | $3.87 | |
| ALV | $338,000.0 | 0.0% |
No Change
|
2,812 | $120.43 | $117.69 |
Reduced 2.28%
|
$89.51 | $129.38 | |
| ABEV | $27,000.0 | 0.0% |
No Change
|
11,246 | $2.48 | $3.07 |
Added 23.79%
|
$1.76 | $2.72 | |
| ZWS | $339,000.0 | 0.0% |
No Change
|
10,151 | $33.47 | $47.94 |
Added 43.23%
|
$28.25 | $41.15 | |
| $0.0 | 0.0% |
No Change
|
0 | $0.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ZTR | $298,000.0 | 0.0% |
No Change
|
53,580 | $5.57 | $6.71 |
Added 20.47%
|
$5.14 | $6.26 | |
| AA | $367,000.0 | 0.0% |
No Change
|
10,875 | $33.79 | $67.15 |
Added 98.73%
|
$24.86 | $47.77 | |
| YJUN | $521,000.0 | 0.0% |
No Change
|
23,526 | $22.16 | $26.39 |
Added 19.09%
|
$20.63 | $23.09 | |
| YETI | $272,000.0 | 0.0% |
No Change
|
5,259 | $51.78 | $41.2 |
Reduced 20.43%
|
$33.41 | $49.01 | |
| YDEC | $510,000.0 | 0.0% |
No Change
|
21,689 | $23.52 | $26.92 |
Added 14.46%
|
$22.31 | $24.99 | |
| XYLG | $312,000.0 | 0.0% |
No Change
|
10,310 | $30.33 | $27.61 |
Reduced 8.97%
|
$27.51 | $33.71 | |
| XTN | $207,000.0 | 0.0% |
No Change
|
2,445 | $84.77 | $117.59 |
Added 38.72%
|
$71.84 | $95.62 | |
| XT | $715,000.0 | 0.0% |
No Change
|
11,993 | $59.62 | $74.19 |
Added 24.44%
|
$53.0 | $63.37 | |
| XSMO | $683,000.0 | 0.0% |
No Change
|
11,331 | $60.32 | $85.19 |
Added 41.23%
|
$55.05 | $74.38 | |
| XSLV | $907,000.0 | 0.0% |
No Change
|
20,522 | $44.21 | $49.55 |
Added 12.08%
|
$41.4 | $51.77 | |
| XSHQ | $336,000.0 | 0.0% |
No Change
|
8,172 | $41.18 | $45.43 |
Added 10.32%
|
$38.22 | $48.02 | |
| XSHD | $275,000.0 | 0.0% |
No Change
|
17,880 | $15.42 | $13.74 |
Reduced 10.89%
|
$14.0 | $16.13 | |
| ADC | $580,000.0 | 0.0% |
No Change
|
10,159 | $57.12 | $78.86 |
Added 38.06%
|
$54.28 | $78.39 | |
| ZOM | $35,000.0 | 0.0% |
No Change
|
240,001 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZM | $345,000.0 | 0.0% |
No Change
|
5,287 | $65.37 | $90.56 |
Added 38.53%
|
$55.06 | $92.8 | |
| ZION | $567,000.0 | 0.0% |
No Change
|
13,074 | $43.4 | $62.02 |
Added 42.9%
|
$37.76 | $63.22 | |
| ZIM | $765,000.0 | 0.0% |
No Change
|
75,665 | $10.12 | $26.24 |
Added 159.29%
|
$9.08 | $30.15 | |
| ZI | $505,000.0 | 0.0% |
No Change
|
31,525 | $16.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| Z | $378,000.0 | 0.0% |
No Change
|
7,759 | $48.78 | $47.3 |
Reduced 3.03%
|
$38.45 | $86.88 | |
| YYY | $227,000.0 | 0.0% |
No Change
|
18,861 | $12.06 | $11.53 |
Reduced 4.39%
|
$11.42 | $12.4 | |
| YUMC | $584,000.0 | 0.0% |
No Change
|
14,697 | $39.79 | $48.69 |
Added 22.37%
|
$28.5 | $52.0 | |
| YSEP | $300,000.0 | 0.0% |
No Change
|
13,937 | $21.6 | $26.85 |
Added 24.31%
|
$20.45 | $23.3 | |
| YPF | $489,000.0 | 0.0% |
No Change
|
24,698 | $19.8 | $43.12 |
Added 117.78%
|
$14.94 | $47.43 | |
| YMAR | $807,000.0 | 0.0% |
No Change
|
34,854 | $23.17 | $28.06 |
Added 21.1%
|
$21.62 | $24.39 | |
| YLDE | $567,000.0 | 0.0% |
No Change
|
12,010 | $47.25 | $55.43 |
Added 17.31%
|
$44.37 | $53.45 | |
| ACHR | $121,000.0 | 0.0% |
No Change
|
26,197 | $4.62 | $5.94 |
Added 28.57%
|
$2.82 | $12.48 | |
| ACCO | $153,000.0 | 0.0% |
No Change
|
27,388 | $5.61 | $3.29 |
Reduced 41.35%
|
$4.37 | $6.62 | |
| ACB | $6,000.0 | 0.0% |
No Change
|
13,652 | $0.49 | $3.56 |
Added 626.53%
|
$2.84 | $9.35 | |
| ABM | $232,000.0 | 0.0% |
No Change
|
5,200 | $44.62 | $40.26 |
Reduced 9.77%
|
$39.64 | $59.78 |