13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$396,272,000.0	3.19%	No Change	2,310,898	$171.48	$298.01	Added 73.79%	$164.08	$260.1
IVV	$334,026,000.0	2.69%	No Change	635,357	$525.73	$750.11	Added 42.68%	$485.19	$612.09
SPY	$288,150,000.0	2.32%	No Change	550,884	$523.07	$746.74	Added 42.76%	$482.86	$609.07
MSFT	$262,144,000.0	2.11%	No Change	623,084	$420.72	$379.4	Reduced 9.82%	$385.58	$468.35
QQQ	$248,133,000.0	2.0%	No Change	558,846	$444.01	$740.62	Added 66.8%	$413.07	$539.15
NVDA	$204,987,000.0	1.65%	No Change	226,867	$903.56	$210.69	Reduced 76.68%	$59.94	$153.13
AMZN	$178,877,000.0	1.44%	No Change	991,672	$180.38	$244.39	Added 35.49%	$151.61	$235.44
VTI	$170,096,000.0	1.37%	No Change	654,470	$259.9	$369.99	Added 42.36%	$239.86	$302.95
VOO	$131,494,000.0	1.06%	No Change	273,547	$480.7	$688.11	Added 43.15%	$443.75	$559.96
BIL	$116,816,000.0	0.94%	No Change	1,272,514	$91.8	$91.57	Reduced 0.25%	$91.29	$91.83
IWF	$116,767,000.0	0.94%	No Change	346,439	$337.05	$123.19	Reduced 63.45%	$310.51	$419.53
GOOGL	$101,378,000.0	0.82%	No Change	671,691	$150.93	$368.03	Added 143.84%	$130.67	$202.29
BUFR	$99,963,000.0	0.81%	No Change	3,575,224	$27.96	$36.47	Added 30.44%	$26.86	$31.35
USMV	$96,330,000.0	0.78%	No Change	1,152,549	$83.58	$94.24	Added 12.75%	$79.31	$94.83
BRK.B	$96,095,000.0	0.77%	No Change	228,515	$420.52	$nan	Reduced nan%	$nan	$nan
IUSB	$93,301,000.0	0.75%	No Change	2,046,535	$45.59	$46.12	Added 1.16%	$44.21	$47.44
JPM	$91,169,000.0	0.73%	No Change	455,164	$200.3	$325.22	Added 62.37%	$168.86	$264.25
IVW	$83,004,000.0	0.67%	No Change	982,997	$84.44	$137.96	Added 63.38%	$77.2	$106.33
QUAL	$79,279,000.0	0.64%	No Change	482,381	$164.35	$215.89	Added 31.36%	$150.47	$187.26
FB	$76,988,000.0	0.62%	No Change	158,550	$485.58	$44.64	Reduced 90.81%	$0.0	$0.0
VO	$74,028,000.0	0.6%	No Change	296,282	$249.86	$80.1	Reduced 67.94%	$228.17	$285.6
LLY	$74,898,000.0	0.6%	No Change	96,275	$777.96	$1,098.57	Added 41.21%	$624.68	$972.53
FTCS	$73,952,000.0	0.6%	No Change	863,428	$85.65	$92.96	Added 8.53%	$80.47	$94.23
IVE	$70,497,000.0	0.57%	No Change	377,377	$186.81	$226.38	Added 21.18%	$172.85	$206.63
GSLC	$67,643,000.0	0.55%	No Change	651,737	$103.79	$141.89	Added 36.71%	$95.58	$121.0
IJH	$66,618,000.0	0.54%	No Change	1,096,784	$60.74	$75.78	Added 24.76%	$54.14	$68.33
FTSM	$65,857,000.0	0.53%	No Change	1,104,625	$59.62	$59.87	Added 0.42%	$59.54	$60.16
SCHD	$65,067,000.0	0.52%	No Change	806,990	$80.63	$31.86	Reduced 60.49%	$25.16	$29.72
JEPI	$64,142,000.0	0.52%	No Change	1,108,575	$57.86	$56.1	Reduced 3.04%	$54.77	$60.88
BND	$63,603,000.0	0.51%	No Change	875,721	$72.63	$73.34	Added 0.98%	$70.37	$75.67
HD	$63,717,000.0	0.51%	No Change	166,103	$383.6	$334.28	Reduced 12.86%	$323.77	$439.37
IWD	$62,541,000.0	0.5%	No Change	349,178	$179.11	$242.18	Added 35.21%	$164.0	$200.42
AVLV	$60,707,000.0	0.49%	No Change	944,724	$64.26	$90.95	Added 41.53%	$57.74	$71.39
VXUS	$58,435,000.0	0.47%	No Change	969,084	$60.3	$86.77	Added 43.9%	$56.48	$65.52
FDL	$58,882,000.0	0.47%	No Change	1,530,215	$38.48	$49.05	Added 27.47%	$35.45	$44.07
FVD	$56,665,000.0	0.46%	No Change	1,341,819	$42.23	$47.42	Added 12.29%	$39.73	$46.83
COWZ	$57,357,000.0	0.46%	No Change	987,057	$58.11	$61.8	Added 6.35%	$50.99	$61.92
GOOG	$56,996,000.0	0.46%	No Change	374,336	$152.26	$367.46	Added 141.34%	$131.55	$203.84
VUG	$53,159,000.0	0.43%	No Change	154,444	$344.2	$86.98	Reduced 74.73%	$317.59	$428.69
TSLA	$51,986,000.0	0.42%	No Change	295,733	$175.79	$400.49	Added 127.82%	$138.8	$488.54
VIG	$51,294,000.0	0.41%	No Change	280,897	$182.61	$235.19	Added 28.79%	$172.3	$205.2
RDVY	$51,158,000.0	0.41%	No Change	910,777	$56.17	$79.15	Added 40.91%	$50.24	$64.63
DGRW	$50,939,000.0	0.41%	No Change	668,590	$76.19	$95.91	Added 25.88%	$71.17	$85.89
COST	$49,218,000.0	0.4%	No Change	67,181	$732.63	$951.45	Added 29.87%	$675.96	$1,008.25
CVX	$48,438,000.0	0.39%	No Change	307,078	$157.74	$173.63	Added 10.07%	$135.37	$167.11
CGDV	$48,875,000.0	0.39%	No Change	1,503,859	$32.5	$48.99	Added 50.74%	$29.85	$37.17
V	$46,658,000.0	0.38%	No Change	167,187	$279.08	$327.24	Added 17.26%	$252.7	$325.74
DGRO	$45,552,000.0	0.37%	No Change	784,579	$58.06	$74.82	Added 28.87%	$54.18	$65.08
IWM	$45,322,000.0	0.37%	No Change	215,512	$210.3	$295.59	Added 40.56%	$190.06	$244.98
AGG	$45,819,000.0	0.37%	No Change	467,833	$97.94	$98.9	Added 0.98%	$94.85	$102.04
IJR	$46,129,000.0	0.37%	No Change	417,385	$110.52	$143.21	Added 29.58%	$101.85	$128.61
VGSH	$44,138,000.0	0.36%	No Change	760,084	$58.07	$58.12	Added 0.09%	$57.46	$59.13
JNJ	$43,443,000.0	0.35%	No Change	274,630	$158.19	$228.39	Added 44.38%	$140.68	$168.85
QCOM	$43,231,000.0	0.35%	No Change	255,355	$169.3	$226.11	Added 33.56%	$139.26	$230.63
XOM	$42,041,000.0	0.34%	No Change	361,681	$116.24	$137.81	Added 18.56%	$97.74	$126.34
IEFA	$42,251,000.0	0.34%	No Change	569,272	$74.22	$97.29	Added 31.08%	$68.74	$78.83
SMH	$40,989,000.0	0.33%	No Change	182,182	$224.99	$659.88	Added 193.29%	$184.15	$283.07
VEA	$40,690,000.0	0.33%	No Change	811,062	$50.17	$72.31	Added 44.13%	$46.72	$53.4
VYM	$41,370,000.0	0.33%	No Change	341,930	$120.99	$158.21	Added 30.76%	$111.31	$135.07
PG	$41,021,000.0	0.33%	No Change	252,831	$162.25	$150.38	Reduced 7.32%	$152.06	$180.43
USFR	$40,905,000.0	0.33%	No Change	813,390	$50.29	$50.45	Added 0.32%	$50.19	$50.53
USFR	$40,905,000.0	0.33%	No Change	813,390	$50.29	$50.45	Added 0.32%	$50.19	$50.53
ABBV	$40,866,000.0	0.33%	No Change	224,418	$182.1	$216.49	Added 18.89%	$153.58	$207.32
MBB	$39,803,000.0	0.32%	No Change	430,677	$92.42	$94.48	Added 2.23%	$89.16	$96.76
RSP	$39,599,000.0	0.32%	No Change	233,806	$169.37	$209.96	Added 23.97%	$155.79	$188.16
CRM	$39,477,000.0	0.32%	No Change	131,076	$301.18	$151.78	Reduced 49.6%	$212.0	$369.0
VTV	$39,557,000.0	0.32%	No Change	242,893	$162.86	$216.5	Added 32.94%	$149.62	$182.38
IWR	$40,155,000.0	0.32%	No Change	477,536	$84.09	$108.54	Added 29.08%	$76.26	$96.01
IYW	$38,808,000.0	0.31%	No Change	287,342	$135.06	$253.57	Added 87.75%	$124.32	$166.47
GLD	$37,884,000.0	0.31%	No Change	184,155	$205.72	$387.12	Added 88.18%	$183.78	$257.71
VHT	$38,033,000.0	0.31%	No Change	140,593	$270.52	$280.41	Added 3.66%	$250.07	$289.14
MA	$38,790,000.0	0.31%	No Change	80,549	$481.57	$489.79	Added 1.71%	$428.86	$537.7
AVGO	$36,387,000.0	0.29%	No Change	27,454	$1,325.39	$411.35	Reduced 68.96%	$117.43	$251.88
CGUS	$36,101,000.0	0.29%	No Change	1,158,593	$31.16	$44.31	Added 42.2%	$28.7	$36.32
CGCP	$36,152,000.0	0.29%	No Change	1,609,635	$22.46	$22.34	Reduced 0.53%	$21.82	$23.39
XLK	$34,788,000.0	0.28%	No Change	167,034	$208.27	$191.44	Reduced 8.08%	$190.75	$241.88
CAT	$34,591,000.0	0.28%	No Change	94,401	$366.43	$985.82	Added 169.03%	$288.34	$418.5
XLV	$34,707,000.0	0.28%	No Change	234,938	$147.73	$149.4	Added 1.13%	$135.95	$159.64
LMT	$34,407,000.0	0.28%	No Change	75,643	$454.87	$510.95	Added 12.33%	$413.92	$618.95
UNH	$33,267,000.0	0.27%	No Change	67,247	$494.7	$400.96	Reduced 18.95%	$436.38	$630.73
LOW	$33,385,000.0	0.27%	No Change	131,064	$254.73	$222.2	Reduced 12.77%	$209.55	$287.01
WMT	$31,998,000.0	0.26%	No Change	531,803	$60.17	$117.18	Added 94.75%	$53.44	$96.18
SCHG	$32,427,000.0	0.26%	No Change	349,741	$92.72	$33.9	Reduced 63.44%	$21.28	$29.14
TLT	$31,809,000.0	0.26%	No Change	336,182	$94.62	$86.75	Reduced 8.32%	$84.89	$101.64
XLE	$30,532,000.0	0.25%	No Change	323,401	$94.41	$53.77	Reduced 43.05%	$80.68	$98.97
ITOT	$31,140,000.0	0.25%	No Change	270,086	$115.3	$163.85	Added 42.11%	$106.31	$134.51
MRK	$30,146,000.0	0.24%	No Change	228,472	$131.95	$113.87	Reduced 13.7%	$94.48	$134.63
QQQM	$29,250,000.0	0.24%	No Change	160,112	$182.69	$304.52	Added 66.69%	$169.96	$221.92
DYNF	$28,487,000.0	0.23%	No Change	641,610	$44.4	$67.72	Added 52.52%	$40.4	$53.5
PECO	$28,378,000.0	0.23%	No Change	791,147	$35.87	$40.69	Added 13.44%	$30.62	$40.12
BNDX	$27,921,000.0	0.23%	No Change	567,634	$49.19	$48.35	Reduced 1.71%	$48.19	$50.7
DIA	$28,122,000.0	0.23%	No Change	70,702	$397.76	$515.52	Added 29.61%	$376.14	$451.55
AMD	$28,361,000.0	0.23%	No Change	157,137	$180.49	$537.37	Added 197.73%	$114.41	$227.3
VNLA	$28,560,000.0	0.23%	No Change	588,878	$48.5	$48.98	Added 0.99%	$48.11	$49.11
IEMG	$27,141,000.0	0.22%	No Change	526,003	$51.6	$85.63	Added 65.95%	$48.31	$59.0
FIXD	$26,990,000.0	0.22%	No Change	619,047	$43.6	$43.73	Added 0.3%	$39.42	$46.8
DE	$26,988,000.0	0.22%	No Change	65,708	$410.74	$589.24	Added 43.46%	$340.2	$469.39
LQD	$27,907,000.0	0.22%	No Change	256,219	$108.92	$109.07	Added 0.14%	$104.14	$114.07
CGGR	$25,709,000.0	0.21%	No Change	803,664	$31.99	$46.96	Added 46.8%	$28.79	$39.44
PEP	$26,050,000.0	0.21%	No Change	148,850	$175.01	$142.02	Reduced 18.85%	$141.51	$183.41
SPYG	$26,203,000.0	0.21%	No Change	358,211	$73.15	$119.54	Added 63.42%	$66.89	$92.02
NFLX	$26,217,000.0	0.21%	No Change	43,169	$607.33	$77.38	Reduced 87.26%	$537.07	$941.75
PFE	$25,963,000.0	0.21%	No Change	935,637	$27.75	$25.21	Reduced 9.15%	$24.48	$31.54
SDVY	$26,578,000.0	0.21%	No Change	763,318	$34.82	$42.22	Added 21.25%	$31.4	$40.6
QDEC	$24,237,000.0	0.2%	No Change	975,535	$24.85	$35.58	Added 43.18%	$23.88	$28.13
MUB	$24,543,000.0	0.2%	No Change	228,103	$107.6	$107.33	Reduced 0.25%	$105.0	$108.81
KNG	$24,512,000.0	0.2%	No Change	456,390	$53.71	$49.55	Reduced 7.75%	$49.11	$55.5
VTWG	$23,151,000.0	0.19%	No Change	117,459	$197.1	$284.4	Added 44.29%	$176.55	$231.13
BSV	$22,982,000.0	0.19%	No Change	299,764	$76.67	$77.77	Added 1.43%	$75.72	$79.02
HON	$23,721,000.0	0.19%	No Change	115,574	$205.25	$229.01	Added 11.58%	$189.66	$242.77
MCD	$23,497,000.0	0.19%	No Change	83,341	$281.95	$278.61	Reduced 1.18%	$243.53	$317.9
VZ	$23,976,000.0	0.19%	No Change	571,421	$41.96	$45.37	Added 8.13%	$37.59	$45.36
DIS	$23,135,000.0	0.19%	No Change	189,079	$122.36	$103.89	Reduced 15.09%	$83.91	$123.74
BSJP	$21,762,000.0	0.18%	No Change	948,270	$22.95	$23.04	Added 0.39%	$22.7	$23.23
SPGI	$22,092,000.0	0.18%	No Change	51,928	$425.45	$410.92	Reduced 3.42%	$407.69	$533.29
IBM	$22,813,000.0	0.18%	No Change	119,467	$190.96	$249.1	Added 30.45%	$162.62	$239.35
VB	$22,560,000.0	0.18%	No Change	98,693	$228.59	$296.51	Added 29.71%	$205.93	$263.35
KO	$22,432,000.0	0.18%	No Change	366,670	$61.18	$79.39	Added 29.76%	$57.93	$73.53
TDIV	$22,754,000.0	0.18%	No Change	326,597	$69.67	$117.88	Added 69.2%	$65.07	$82.43
DXJ	$20,706,000.0	0.17%	No Change	190,842	$108.5	$178.51	Added 64.53%	$85.3	$117.8
BAC	$21,320,000.0	0.17%	No Change	562,242	$37.92	$56.2	Added 48.21%	$32.35	$48.08
EFV	$21,072,000.0	0.17%	No Change	387,362	$54.4	$76.64	Added 40.88%	$50.28	$58.25
EFG	$20,681,000.0	0.17%	No Change	199,265	$103.79	$125.1	Added 20.53%	$94.82	$108.91
VGT	$21,528,000.0	0.17%	No Change	41,059	$524.34	$120.04	Reduced 77.11%	$478.25	$648.66
O	$21,583,000.0	0.17%	No Change	398,958	$54.1	$60.24	Added 11.35%	$50.65	$64.88
STIP	$20,767,000.0	0.17%	No Change	208,866	$99.43	$102.06	Added 2.65%	$98.36	$101.52
EPS	$20,888,000.0	0.17%	No Change	377,046	$55.4	$78.16	Added 41.08%	$50.99	$63.95
CALF	$19,416,000.0	0.16%	No Change	394,961	$49.16	$49.2	Added 0.08%	$42.19	$49.59
AMGN	$20,182,000.0	0.16%	No Change	70,984	$284.32	$337.6	Added 18.74%	$253.3	$346.85
SPHQ	$20,316,000.0	0.16%	No Change	336,257	$60.42	$89.36	Added 47.9%	$55.67	$69.97
BIV	$20,097,000.0	0.16%	No Change	266,539	$75.4	$76.53	Added 1.5%	$72.95	$78.89
JPST	$20,146,000.0	0.16%	No Change	399,336	$50.45	$50.5	Added 0.1%	$50.2	$50.75
SBUX	$18,176,000.0	0.15%	No Change	198,886	$91.39	$100.65	Added 10.13%	$71.55	$103.32
ABT	$18,252,000.0	0.15%	No Change	160,586	$113.66	$88.41	Reduced 22.22%	$99.71	$121.64
MO	$18,629,000.0	0.15%	No Change	427,087	$43.62	$69.12	Added 58.46%	$39.25	$58.04
PDEC	$18,875,000.0	0.15%	No Change	515,762	$36.6	$45.87	Added 25.33%	$35.42	$39.19
T	$19,083,000.0	0.15%	No Change	1,084,283	$17.6	$22.01	Added 25.06%	$15.94	$24.03
GS	$17,664,000.0	0.14%	No Change	42,292	$417.69	$1,096.56	Added 162.53%	$374.24	$635.43
FAUG	$16,915,000.0	0.14%	No Change	394,481	$42.88	$56.3	Added 31.3%	$41.04	$47.5
VOOG	$17,981,000.0	0.14%	No Change	59,013	$304.71	$83.0	Reduced 72.76%	$278.36	$380.95
BSJO	$17,301,000.0	0.14%	No Change	761,172	$22.73	$22.68	Reduced 0.22%	$22.59	$22.82
TFLO	$17,555,000.0	0.14%	No Change	346,332	$50.69	$50.59	Reduced 0.2%	$50.36	$50.71
OKE	$17,177,000.0	0.14%	No Change	214,261	$80.17	$85.03	Added 6.06%	$67.05	$118.07
BA	$16,921,000.0	0.14%	No Change	87,681	$192.99	$222.72	Added 15.4%	$137.03	$217.59
MDY	$17,465,000.0	0.14%	No Change	31,389	$556.41	$691.0	Added 24.19%	$495.53	$624.13
IWP	$16,728,000.0	0.13%	No Change	146,561	$114.14	$141.95	Added 24.36%	$101.12	$138.84
SMMU	$15,523,000.0	0.13%	No Change	311,102	$49.9	$50.41	Added 1.02%	$49.56	$52.05
PSFF	$15,681,000.0	0.13%	No Change	580,596	$27.01	$34.26	Added 26.84%	$25.7	$29.95
NOBL	$15,999,000.0	0.13%	No Change	157,773	$101.41	$54.95	Reduced 45.81%	$93.46	$108.79
PM	$15,985,000.0	0.13%	No Change	174,481	$91.62	$178.4	Added 94.72%	$87.82	$134.15
GSIE	$16,508,000.0	0.13%	No Change	481,428	$34.29	$46.32	Added 35.08%	$32.02	$36.54
ETN	$16,194,000.0	0.13%	No Change	51,794	$312.68	$421.77	Added 34.89%	$241.45	$379.99
XLF	$16,651,000.0	0.13%	No Change	395,333	$42.12	$53.57	Added 27.18%	$38.25	$51.62
IDEV	$16,181,000.0	0.13%	No Change	241,048	$67.13	$89.56	Added 33.41%	$62.19	$71.54
VDC	$16,119,000.0	0.13%	No Change	78,961	$204.14	$226.11	Added 10.76%	$189.56	$224.4
VNQ	$16,100,000.0	0.13%	No Change	186,176	$86.48	$95.56	Added 10.5%	$78.27	$99.58
IWO	$15,946,000.0	0.13%	No Change	58,888	$270.8	$389.04	Added 43.66%	$242.63	$317.62
FBND	$16,123,000.0	0.13%	No Change	355,851	$45.31	$45.61	Added 0.66%	$44.01	$47.3
IWB	$15,815,000.0	0.13%	No Change	54,908	$288.03	$408.41	Added 41.79%	$265.7	$336.18
BMY	$14,660,000.0	0.12%	No Change	270,340	$54.23	$54.0	Reduced 0.42%	$39.35	$61.08
ADBE	$15,011,000.0	0.12%	No Change	29,749	$504.6	$195.16	Reduced 61.32%	$403.75	$638.25
CRWD	$15,019,000.0	0.12%	No Change	46,850	$320.59	$684.86	Added 113.62%	$200.81	$398.33
PTLC	$15,410,000.0	0.12%	No Change	322,944	$47.72	$58.28	Added 22.13%	$43.98	$55.78
ORCL	$14,435,000.0	0.12%	No Change	114,924	$125.61	$184.29	Added 46.72%	$106.51	$198.31
XLU	$14,839,000.0	0.12%	No Change	226,035	$65.65	$44.76	Reduced 31.82%	$59.14	$83.41
SO	$14,625,000.0	0.12%	No Change	203,869	$71.74	$93.09	Added 29.76%	$65.8	$94.45
C	$15,029,000.0	0.12%	No Change	237,663	$63.24	$143.06	Added 126.22%	$52.24	$82.03
EMXC	$14,483,000.0	0.12%	No Change	251,583	$57.57	$105.75	Added 83.69%	$53.94	$63.25
RTX	$13,277,000.0	0.11%	No Change	136,140	$97.53	$185.6	Added 90.3%	$88.7	$128.7
PFF	$14,076,000.0	0.11%	No Change	436,737	$32.23	$31.23	Reduced 3.1%	$30.56	$33.59
NOW	$13,363,000.0	0.11%	No Change	17,529	$762.38	$95.04	Reduced 87.53%	$637.99	$1,157.9
PTNQ	$13,755,000.0	0.11%	No Change	200,280	$68.68	$89.09	Added 29.72%	$66.13	$77.83
CSCO	$13,388,000.0	0.11%	No Change	268,251	$49.91	$119.54	Added 139.51%	$44.5	$61.33
XLY	$13,270,000.0	0.11%	No Change	72,166	$183.89	$117.16	Reduced 36.29%	$166.48	$240.28
LVHI	$13,523,000.0	0.11%	No Change	454,128	$29.78	$40.55	Added 36.17%	$27.5	$31.57
NOC	$13,081,000.0	0.11%	No Change	27,330	$478.67	$521.5	Added 8.95%	$418.6	$555.57
DUK	$13,910,000.0	0.11%	No Change	143,835	$96.71	$123.86	Added 28.07%	$90.09	$121.25
KMI	$14,037,000.0	0.11%	No Change	765,411	$18.34	$31.59	Added 72.25%	$16.47	$31.48
AMAT	$13,387,000.0	0.11%	No Change	64,913	$206.23	$617.11	Added 199.23%	$158.96	$255.89
QSPT	$13,776,000.0	0.11%	No Change	551,947	$24.96	$34.81	Added 39.46%	$24.05	$28.23
XLP	$13,108,000.0	0.11%	No Change	171,661	$76.36	$83.3	Added 9.09%	$71.57	$84.53
XMHQ	$13,253,000.0	0.11%	No Change	120,430	$110.05	$110.74	Added 0.63%	$90.04	$110.61
IUSG	$12,712,000.0	0.1%	No Change	108,457	$117.21	$188.68	Added 60.98%	$106.8	$145.11
IGSB	$12,065,000.0	0.1%	No Change	235,280	$51.28	$52.3	Added 1.99%	$50.58	$52.74
INTC	$12,367,000.0	0.1%	No Change	279,997	$44.17	$133.99	Added 203.35%	$18.51	$50.3
SMCI	$12,563,000.0	0.1%	No Change	12,439	$1,010.03	$30.66	Reduced 96.96%	$17.25	$122.9
FALN	$12,479,000.0	0.1%	No Change	464,605	$26.86	$27.19	Added 1.23%	$25.9	$27.43
VMBS	$12,164,000.0	0.1%	No Change	266,714	$45.61	$46.74	Added 2.48%	$44.04	$47.59
KRE	$12,777,000.0	0.1%	No Change	254,129	$50.28	$71.72	Added 42.64%	$45.46	$70.25
VCIT	$11,957,000.0	0.1%	No Change	148,517	$80.51	$82.48	Added 2.45%	$77.8	$84.26
LMBS	$12,572,000.0	0.1%	No Change	260,567	$48.25	$49.85	Added 3.32%	$45.06	$51.49
GE	$11,804,000.0	0.1%	No Change	67,249	$175.53	$357.64	Added 103.75%	$100.92	$194.8
XLI	$11,962,000.0	0.1%	No Change	94,969	$125.96	$180.91	Added 43.62%	$112.47	$144.51
DLN	$12,781,000.0	0.1%	No Change	177,059	$72.19	$96.2	Added 33.26%	$66.92	$82.26
PANW	$12,418,000.0	0.1%	No Change	43,706	$284.13	$287.78	Added 1.28%	$130.05	$207.24
DIVO	$12,552,000.0	0.1%	No Change	322,849	$38.88	$45.87	Added 17.98%	$36.9	$42.88
UNP	$12,690,000.0	0.1%	No Change	51,603	$245.93	$256.88	Added 4.45%	$218.55	$258.66
TXN	$12,500,000.0	0.1%	No Change	71,755	$174.21	$322.86	Added 85.33%	$155.46	$220.39
SPLG	$13,018,000.0	0.1%	No Change	211,575	$61.53	$80.0	Added 30.02%	$56.8	$71.65
PSET	$12,586,000.0	0.1%	No Change	185,590	$67.82	$75.24	Added 10.94%	$62.16	$75.05
IEF	$12,293,000.0	0.1%	No Change	129,869	$94.66	$94.36	Reduced 0.32%	$91.02	$99.18
ACN	$12,446,000.0	0.1%	No Change	35,908	$346.61	$127.98	Reduced 63.08%	$278.69	$387.51
SCHF	$12,422,000.0	0.1%	No Change	318,371	$39.02	$28.23	Reduced 27.65%	$18.08	$40.66
GOVT	$12,427,000.0	0.1%	No Change	545,771	$22.77	$22.75	Reduced 0.09%	$22.08	$23.69
WPC	$12,231,000.0	0.1%	No Change	216,708	$56.44	$71.22	Added 26.19%	$52.91	$65.76
CIBR	$12,619,000.0	0.1%	No Change	223,797	$56.39	$84.54	Added 49.92%	$50.53	$67.1
RODE	$12,219,000.0	0.1%	No Change	440,632	$27.73	$27.62	Reduced 0.4%	$26.16	$30.35
SPYV	$12,690,000.0	0.1%	No Change	253,307	$50.1	$60.87	Added 21.5%	$46.36	$55.42
SCHV	$10,581,000.0	0.09%	No Change	139,269	$75.98	$34.56	Reduced 54.51%	$23.25	$78.8
ADP	$11,460,000.0	0.09%	No Change	45,890	$249.74	$218.41	Reduced 12.55%	$231.27	$309.63
TGT	$10,788,000.0	0.09%	No Change	60,879	$177.21	$130.74	Reduced 26.22%	$120.21	$181.86
UBER	$11,266,000.0	0.09%	No Change	146,331	$76.99	$71.64	Reduced 6.95%	$54.84	$87.0
TSM	$10,787,000.0	0.09%	No Change	79,291	$136.05	$462.12	Added 239.67%	$112.61	$224.08
SYK	$11,110,000.0	0.09%	No Change	31,045	$357.87	$307.8	Reduced 13.99%	$307.23	$398.2
BSJQ	$11,011,000.0	0.09%	No Change	475,038	$23.18	$23.08	Reduced 0.43%	$22.86	$23.58
PAVE	$10,559,000.0	0.09%	No Change	265,258	$39.81	$58.56	Added 47.1%	$33.72	$46.18
SPDW	$11,222,000.0	0.09%	No Change	313,132	$35.84	$51.83	Added 44.61%	$33.11	$38.0
VPU	$11,625,000.0	0.09%	No Change	81,534	$142.58	$193.95	Added 36.03%	$128.05	$180.04
USB	$11,256,000.0	0.09%	No Change	251,828	$44.7	$58.14	Added 30.07%	$37.81	$53.98
VWO	$11,155,000.0	0.09%	No Change	267,061	$41.77	$60.77	Added 45.49%	$39.43	$49.57
ITA	$11,221,000.0	0.09%	No Change	85,053	$131.93	$238.99	Added 81.15%	$120.56	$158.0
SHV	$11,298,000.0	0.09%	No Change	102,212	$110.54	$110.26	Reduced 0.25%	$109.91	$110.64
BX	$11,044,000.0	0.09%	No Change	84,068	$131.37	$123.79	Reduced 5.77%	$115.82	$200.96
XJUN	$10,632,000.0	0.09%	No Change	293,623	$36.21	$44.37	Added 22.54%	$35.24	$39.12
FNX	$11,388,000.0	0.09%	No Change	100,450	$113.37	$143.15	Added 26.27%	$100.61	$127.98
JCPB	$10,551,000.0	0.09%	No Change	226,199	$46.65	$46.87	Added 0.47%	$45.19	$48.54
IWY	$11,298,000.0	0.09%	No Change	57,913	$195.1	$288.74	Added 48.0%	$180.22	$245.04
ESGU	$10,548,000.0	0.09%	No Change	91,762	$114.96	$163.23	Added 41.99%	$106.3	$134.27
VBR	$10,947,000.0	0.09%	No Change	57,052	$191.88	$238.4	Added 24.24%	$173.32	$219.01
SHY	$10,522,000.0	0.08%	No Change	128,669	$81.78	$81.99	Added 0.26%	$80.91	$83.3
FYX	$9,451,000.0	0.08%	No Change	101,369	$93.24	$138.75	Added 48.81%	$86.07	$111.87
XLC	$10,440,000.0	0.08%	No Change	127,857	$81.66	$109.45	Added 34.03%	$75.84	$102.67
IUSV	$9,514,000.0	0.08%	No Change	105,197	$90.44	$109.71	Added 21.31%	$83.74	$100.29
EFA	$10,283,000.0	0.08%	No Change	128,773	$79.86	$104.41	Added 30.74%	$73.91	$84.56
VFH	$10,420,000.0	0.08%	No Change	101,777	$102.39	$131.44	Added 28.37%	$92.53	$126.85
VCR	$9,527,000.0	0.08%	No Change	29,985	$317.73	$394.33	Added 24.11%	$284.84	$402.25
VDE	$10,083,000.0	0.08%	No Change	76,566	$131.7	$151.82	Added 15.28%	$112.99	$137.92
ENB	$9,495,000.0	0.08%	No Change	262,467	$36.18	$54.55	Added 50.77%	$32.85	$45.78
VIS	$10,035,000.0	0.08%	No Change	41,103	$244.15	$353.56	Added 44.81%	$216.6	$280.63
KJAN	$10,270,000.0	0.08%	No Change	290,362	$35.37	$45.32	Added 28.13%	$33.37	$39.7
KMB	$10,068,000.0	0.08%	No Change	77,837	$129.35	$102.56	Reduced 20.71%	$117.67	$149.31
EPD	$10,360,000.0	0.08%	No Change	355,053	$29.18	$36.6	Added 25.43%	$26.12	$34.63
SGOV	$10,444,000.0	0.08%	No Change	103,712	$100.71	$100.59	Reduced 0.12%	$100.15	$100.75
SDY	$9,607,000.0	0.08%	No Change	73,208	$131.24	$150.5	Added 14.68%	$121.52	$144.45
SCHZ	$10,131,000.0	0.08%	No Change	220,245	$46.0	$23.12	Reduced 49.74%	$22.27	$47.17
FNOV	$9,908,000.0	0.08%	No Change	221,487	$44.74	$58.38	Added 30.49%	$42.94	$50.45
IJK	$9,355,000.0	0.08%	No Change	102,526	$91.25	$115.66	Added 26.75%	$78.75	$100.01
EZM	$10,214,000.0	0.08%	No Change	167,394	$61.02	$74.71	Added 22.44%	$55.29	$68.73
DVY	$9,796,000.0	0.08%	No Change	79,529	$123.18	$153.3	Added 24.45%	$112.42	$144.09
PH	$10,258,000.0	0.08%	No Change	18,458	$555.78	$953.27	Added 71.52%	$463.16	$712.42
CVS	$9,881,000.0	0.08%	No Change	123,884	$79.76	$98.32	Added 23.27%	$43.56	$80.75
TLH	$9,847,000.0	0.08%	No Change	93,762	$105.03	$100.47	Reduced 4.34%	$96.95	$111.83
TMO	$9,562,000.0	0.08%	No Change	16,453	$581.21	$464.61	Reduced 20.06%	$493.3	$627.88
DHS	$9,358,000.0	0.08%	No Change	107,995	$86.66	$111.67	Added 28.86%	$79.18	$101.06
MOAT	$9,497,000.0	0.08%	No Change	105,640	$89.9	$102.12	Added 13.59%	$83.24	$99.06
MS	$9,696,000.0	0.08%	No Change	105,295	$92.09	$223.17	Added 142.34%	$83.09	$138.38
NEE	$10,528,000.0	0.08%	No Change	164,746	$63.91	$86.75	Added 35.74%	$53.95	$86.1
LRCX	$9,311,000.0	0.08%	No Change	9,584	$971.61	$389.04	Reduced 59.96%	$68.87	$113.0
SPTL	$9,443,000.0	0.08%	No Change	338,006	$27.94	$26.3	Reduced 5.87%	$25.44	$29.95
PPA	$9,504,000.0	0.08%	No Change	93,575	$101.57	$175.31	Added 72.6%	$89.74	$124.89
BLK	$10,315,000.0	0.08%	No Change	12,374	$833.68	$1,050.09	Added 25.96%	$745.55	$1,082.45
CI	$9,359,000.0	0.08%	No Change	25,771	$363.19	$279.27	Reduced 23.11%	$262.03	$370.83
WM	$10,032,000.0	0.08%	No Change	47,067	$213.15	$214.6	Added 0.68%	$183.0	$230.39
FLOT	$10,416,000.0	0.08%	No Change	204,010	$51.06	$51.0	Reduced 0.12%	$50.28	$51.16
WFC	$10,367,000.0	0.08%	No Change	178,869	$57.96	$82.2	Added 41.82%	$47.45	$78.29
FLQM	$8,179,000.0	0.07%	No Change	153,008	$53.46	$56.91	Added 6.45%	$47.82	$59.07
GDX	$8,703,000.0	0.07%	No Change	275,243	$31.62	$82.51	Added 160.94%	$25.67	$44.22
AMLP	$8,812,000.0	0.07%	No Change	185,688	$47.46	$50.67	Added 6.76%	$43.02	$52.81
IWN	$8,068,000.0	0.07%	No Change	50,806	$158.81	$216.87	Added 36.56%	$144.75	$183.51
IXUS	$8,994,000.0	0.07%	No Change	132,540	$67.86	$96.97	Added 42.9%	$63.3	$73.53
VTEB	$8,928,000.0	0.07%	No Change	176,450	$50.6	$50.45	Reduced 0.3%	$49.49	$51.17
FFEB	$9,227,000.0	0.07%	No Change	203,808	$45.27	$60.98	Added 34.7%	$43.26	$50.55
FEM	$8,115,000.0	0.07%	No Change	354,854	$22.87	$32.62	Added 42.63%	$21.07	$25.38
HEFA	$9,243,000.0	0.07%	No Change	264,995	$34.88	$46.96	Added 34.63%	$31.39	$36.1
SCHR	$9,159,000.0	0.07%	No Change	186,738	$49.05	$24.61	Reduced 49.83%	$23.89	$50.28
XBI	$9,231,000.0	0.07%	No Change	97,284	$94.89	$140.72	Added 48.3%	$81.14	$105.47
BUFD	$8,595,000.0	0.07%	No Change	364,387	$23.59	$29.69	Added 25.86%	$22.76	$25.97
NKE	$8,298,000.0	0.07%	No Change	88,299	$93.98	$45.2	Reduced 51.9%	$70.32	$107.43
NVO	$8,170,000.0	0.07%	No Change	63,633	$128.4	$43.19	Reduced 66.36%	$78.17	$148.15
TJX	$8,814,000.0	0.07%	No Change	86,909	$101.42	$163.81	Added 61.52%	$92.35	$128.0
TIP	$8,534,000.0	0.07%	No Change	79,455	$107.41	$109.39	Added 1.84%	$104.67	$111.06
ADM	$8,328,000.0	0.07%	No Change	132,602	$62.81	$75.1	Added 19.57%	$48.4	$66.08
AFL	$9,179,000.0	0.07%	No Change	106,917	$85.86	$115.47	Added 34.49%	$75.08	$115.5
FSK	$8,231,000.0	0.07%	No Change	431,625	$19.07	$10.27	Reduced 46.15%	$18.31	$22.48
COP	$8,762,000.0	0.07%	No Change	68,844	$127.28	$107.74	Reduced 15.35%	$94.23	$135.18
EES	$9,113,000.0	0.07%	No Change	181,842	$50.12	$65.62	Added 30.93%	$45.87	$59.34
PSA	$8,750,000.0	0.07%	No Change	30,166	$290.06	$318.12	Added 9.67%	$256.31	$369.99
VTIP	$8,625,000.0	0.07%	No Change	180,116	$47.89	$50.19	Added 4.8%	$47.37	$49.41
AMT	$8,157,000.0	0.07%	No Change	41,284	$197.59	$176.05	Reduced 10.9%	$170.46	$243.56
VSS	$8,963,000.0	0.07%	No Change	76,717	$116.84	$157.54	Added 34.83%	$109.16	$126.8
VT	$8,336,000.0	0.07%	No Change	75,448	$110.5	$157.66	Added 42.68%	$102.84	$123.64
F	$8,997,000.0	0.07%	No Change	677,529	$13.28	$14.06	Added 5.87%	$9.49	$14.85
EMB	$8,683,000.0	0.07%	No Change	96,840	$89.67	$96.73	Added 7.87%	$86.4	$93.97
ASML	$9,172,000.0	0.07%	No Change	9,452	$970.44	$1,929.68	Added 98.85%	$645.45	$1,110.09
VEU	$8,747,000.0	0.07%	No Change	149,147	$58.65	$84.92	Added 44.79%	$54.86	$63.81
AXP	$8,993,000.0	0.07%	No Change	39,497	$227.69	$338.0	Added 48.45%	$185.73	$319.8
CMCSA	$8,601,000.0	0.07%	No Change	198,430	$43.35	$22.43	Reduced 48.26%	$36.15	$47.11
UPS	$8,703,000.0	0.07%	No Change	58,560	$148.63	$104.86	Reduced 29.45%	$121.56	$161.35
DHR	$6,828,000.0	0.06%	No Change	27,346	$249.72	$177.17	Reduced 29.05%	$225.42	$281.7
SPLV	$7,690,000.0	0.06%	No Change	116,757	$65.87	$73.09	Added 10.96%	$62.37	$75.14
GM	$8,052,000.0	0.06%	No Change	177,567	$45.35	$79.29	Added 74.84%	$34.56	$61.24
FXZ	$6,883,000.0	0.06%	No Change	96,485	$71.34	$82.72	Added 15.95%	$55.73	$72.27
FXF	$4,363,000.0	0.06%	No Change	41,254	$105.78	$109.56	Added 3.57%	$96.61	$105.89
PAUG	$7,763,000.0	0.06%	No Change	219,441	$35.38	$45.49	Added 28.58%	$33.71	$39.11
MDT	$7,318,000.0	0.06%	No Change	83,977	$87.15	$79.34	Reduced 8.96%	$75.96	$92.68
LGH	$7,126,000.0	0.06%	No Change	153,112	$46.54	$64.0	Added 37.52%	$41.71	$55.01
SHYG	$7,033,000.0	0.06%	No Change	165,303	$42.55	$42.43	Reduced 0.28%	$41.6	$43.45
GBIL	$7,308,000.0	0.06%	No Change	72,441	$100.89	$100.07	Reduced 0.81%	$99.66	$100.89
HDV	$7,792,000.0	0.06%	No Change	70,710	$110.21	$26.99	Reduced 75.51%	$102.31	$121.7
VLO	$7,026,000.0	0.06%	No Change	41,165	$170.69	$236.3	Added 38.44%	$116.84	$184.79
ARCC	$7,871,000.0	0.06%	No Change	378,052	$20.82	$18.03	Reduced 13.4%	$19.32	$23.44
VOX	$7,083,000.0	0.06%	No Change	53,980	$131.22	$186.87	Added 42.41%	$122.3	$163.98
VONG	$6,849,000.0	0.06%	No Change	79,035	$86.67	$126.87	Added 46.38%	$79.91	$107.97
VOOV	$7,881,000.0	0.06%	No Change	43,670	$180.47	$219.46	Added 21.6%	$167.05	$199.72
IHDG	$7,316,000.0	0.06%	No Change	159,266	$45.94	$53.23	Added 15.87%	$41.54	$46.96
VAW	$7,831,000.0	0.06%	No Change	38,308	$204.43	$234.24	Added 14.58%	$179.0	$215.82
BEN	$7,120,000.0	0.06%	No Change	253,299	$28.11	$33.05	Added 17.57%	$18.83	$28.61
PNOV	$7,953,000.0	0.06%	No Change	223,721	$35.55	$44.29	Added 24.59%	$34.75	$38.54
PNC	$7,486,000.0	0.06%	No Change	46,325	$161.6	$232.04	Added 43.59%	$139.69	$216.26
DDWM	$7,840,000.0	0.06%	No Change	229,237	$34.2	$46.97	Added 37.34%	$31.65	$36.29
FTHI	$7,742,000.0	0.06%	No Change	344,549	$22.47	$23.98	Added 6.72%	$20.96	$24.09
AZO	$6,936,000.0	0.06%	No Change	2,201	$3,151.65	$3,064.48	Reduced 2.77%	$2,672.31	$3,416.71
EFAV	$7,165,000.0	0.06%	No Change	101,091	$70.88	$87.38	Added 23.28%	$67.29	$77.47
PSX	$7,501,000.0	0.06%	No Change	45,928	$163.34	$166.14	Added 1.71%	$108.91	$174.08
MU	$7,862,000.0	0.06%	No Change	66,698	$117.89	$1,133.99	Added 861.91%	$79.15	$157.54
IGV	$7,092,000.0	0.06%	No Change	83,181	$85.27	$89.09	Added 4.48%	$75.96	$110.84
FIW	$7,974,000.0	0.06%	No Change	78,101	$102.1	$106.06	Added 3.88%	$91.29	$111.64
ET	$7,770,000.0	0.06%	No Change	493,991	$15.73	$18.75	Added 19.2%	$13.79	$21.02
ISRG	$7,198,000.0	0.06%	No Change	18,037	$399.09	$406.78	Added 1.93%	$362.14	$613.91
VOT	$7,105,000.0	0.06%	No Change	30,135	$235.79	$306.18	Added 29.85%	$213.81	$275.91
IPAC	$8,059,000.0	0.06%	No Change	127,309	$63.31	$83.87	Added 32.48%	$55.89	$67.43
INTU	$6,894,000.0	0.06%	No Change	10,607	$650.01	$267.0	Reduced 58.92%	$557.29	$714.78
SCHP	$6,905,000.0	0.06%	No Change	132,390	$52.16	$26.49	Reduced 49.21%	$25.46	$53.11
SHOP	$7,210,000.0	0.06%	No Change	93,440	$77.17	$108.85	Added 41.05%	$48.56	$120.72
FDVV	$6,901,000.0	0.06%	No Change	152,312	$45.31	$60.59	Added 33.72%	$42.53	$52.78
FDX	$8,021,000.0	0.06%	No Change	27,685	$289.74	$326.2	Added 12.58%	$234.45	$313.84
FDN	$7,698,000.0	0.06%	No Change	37,535	$205.09	$265.68	Added 29.54%	$177.2	$257.87
SHW	$7,798,000.0	0.06%	No Change	22,454	$347.33	$320.79	Reduced 7.64%	$282.09	$400.42
IAU	$7,347,000.0	0.06%	No Change	174,901	$42.01	$79.33	Added 88.84%	$37.53	$52.69
WMB	$7,768,000.0	0.06%	No Change	199,351	$38.97	$73.12	Added 87.63%	$32.65	$61.46
SMIG	$7,459,000.0	0.06%	No Change	276,901	$26.94	$32.08	Added 19.08%	$24.62	$32.08
QQH	$7,830,000.0	0.06%	No Change	142,629	$54.9	$86.63	Added 57.8%	$50.46	$72.02
URA	$7,556,000.0	0.06%	No Change	262,116	$28.83	$47.78	Added 65.73%	$22.79	$33.99
EMR	$7,719,000.0	0.06%	No Change	68,057	$113.42	$150.66	Added 32.83%	$91.65	$134.85
VCSH	$7,869,000.0	0.06%	No Change	101,795	$77.31	$78.85	Added 1.99%	$76.27	$79.54
FXL	$5,852,000.0	0.05%	No Change	43,406	$134.82	$213.89	Added 58.65%	$118.92	$158.51
GILD	$6,064,000.0	0.05%	No Change	82,786	$73.25	$123.76	Added 68.96%	$62.07	$98.9
FPE	$6,430,000.0	0.05%	No Change	371,252	$17.32	$17.99	Added 3.87%	$16.94	$18.23
FPX	$6,232,000.0	0.05%	No Change	58,906	$105.8	$200.41	Added 89.42%	$88.74	$132.0
SLGN	$6,275,000.0	0.05%	No Change	129,232	$48.56	$41.65	Reduced 14.23%	$41.14	$58.14
CHRW	$6,664,000.0	0.05%	No Change	87,534	$76.14	$185.04	Added 143.03%	$65.0	$114.82
VRTX	$5,815,000.0	0.05%	No Change	13,912	$418.01	$451.63	Added 8.04%	$377.85	$519.88
SPHD	$5,908,000.0	0.05%	No Change	133,064	$44.4	$49.95	Added 12.5%	$40.84	$51.89
SPEM	$5,962,000.0	0.05%	No Change	164,753	$36.19	$53.08	Added 46.67%	$33.94	$42.88
IWS	$6,775,000.0	0.05%	No Change	54,061	$125.33	$162.95	Added 30.02%	$113.55	$140.95
CDNS	$5,765,000.0	0.05%	No Change	18,521	$311.28	$387.39	Added 24.45%	$241.29	$328.99
ANTM	$5,877,000.0	0.05%	No Change	11,335	$518.53	$0.0	Reduced 100.0%	$0.0	$0.0
SCHX	$5,995,000.0	0.05%	No Change	96,610	$62.06	$29.49	Reduced 52.48%	$19.08	$66.02
IBB	$6,083,000.0	0.05%	No Change	44,335	$137.22	$173.64	Added 26.54%	$123.6	$150.57
HDEF	$5,753,000.0	0.05%	No Change	233,234	$24.67	$31.55	Added 27.89%	$23.29	$27.24
CB	$6,019,000.0	0.05%	No Change	23,232	$259.13	$323.4	Added 24.8%	$238.85	$302.05
BUFG	$6,028,000.0	0.05%	No Change	267,692	$22.52	$29.31	Added 30.15%	$21.51	$25.11
XDEC	$6,316,000.0	0.05%	No Change	179,149	$35.26	$42.78	Added 21.33%	$31.46	$37.88
GWW	$5,655,000.0	0.05%	No Change	5,559	$1,017.36	$1,365.41	Added 34.21%	$868.54	$1,227.66
HBT	$6,496,000.0	0.05%	No Change	341,220	$19.04	$30.3	Added 59.14%	$17.75	$25.35
HYDW	$5,680,000.0	0.05%	No Change	123,077	$46.15	$46.79	Added 1.39%	$45.08	$47.35
HYG	$6,517,000.0	0.05%	No Change	83,852	$77.73	$80.01	Added 2.93%	$75.59	$80.37
IHF	$5,815,000.0	0.05%	No Change	106,622	$54.54	$52.29	Reduced 4.13%	$47.21	$58.94
IJJ	$6,713,000.0	0.05%	No Change	56,754	$118.29	$144.81	Added 22.42%	$108.67	$136.42
FAPR	$6,029,000.0	0.05%	No Change	165,495	$36.44	$46.67	Added 28.07%	$35.39	$41.88
SON	$6,744,000.0	0.05%	No Change	116,610	$57.84	$50.68	Reduced 12.38%	$45.93	$61.73
SOXX	$6,384,000.0	0.05%	No Change	28,261	$225.92	$639.45	Added 183.04%	$192.87	$267.24
IGRO	$5,972,000.0	0.05%	No Change	88,660	$67.36	$87.81	Added 30.36%	$63.16	$78.91
VIOO	$6,236,000.0	0.05%	No Change	61,445	$101.5	$132.78	Added 30.82%	$93.54	$119.04
JAAA	$6,481,000.0	0.05%	No Change	127,738	$50.74	$50.64	Reduced 0.2%	$49.87	$50.99
IYH	$6,197,000.0	0.05%	No Change	100,114	$61.9	$62.68	Added 1.26%	$57.38	$66.59
BALT	$6,351,000.0	0.05%	No Change	217,075	$29.26	$34.25	Added 17.05%	$28.74	$31.7
TTE	$6,079,000.0	0.05%	No Change	88,328	$68.83	$80.43	Added 16.85%	$53.29	$74.97
SPSB	$5,886,000.0	0.05%	No Change	197,739	$29.77	$29.96	Added 0.64%	$29.46	$30.31
MCK	$5,645,000.0	0.05%	No Change	10,516	$536.83	$750.63	Added 39.83%	$464.42	$637.51
REGL	$5,648,000.0	0.05%	No Change	71,901	$78.56	$90.01	Added 14.57%	$71.2	$89.45
CMI	$6,738,000.0	0.05%	No Change	22,870	$294.66	$716.86	Added 143.28%	$234.49	$387.9
AZBA	$6,374,000.0	0.05%	No Change	210,657	$30.26	$25.99	Reduced 14.11%	$24.82	$27.34
QJUN	$5,959,000.0	0.05%	No Change	233,604	$25.51	$33.83	Added 32.61%	$24.35	$28.85
KLAC	$6,537,000.0	0.05%	No Change	9,359	$698.56	$259.56	Reduced 62.84%	$581.7	$896.32
LHX	$6,575,000.0	0.05%	No Change	30,855	$213.1	$294.82	Added 38.35%	$200.18	$265.74
DXCM	$5,660,000.0	0.05%	No Change	40,808	$138.7	$72.47	Reduced 47.75%	$62.34	$142.0
AZN	$6,657,000.0	0.05%	No Change	98,262	$67.75	$174.93	Added 158.2%	$60.47	$87.68
OCUL	$6,583,000.0	0.05%	No Change	723,490	$9.1	$9.43	Added 3.63%	$4.01	$11.78
SPIB	$6,080,000.0	0.05%	No Change	185,992	$32.69	$33.39	Added 2.14%	$31.98	$33.86
CSQ	$6,382,000.0	0.05%	No Change	389,919	$16.37	$20.52	Added 25.35%	$15.22	$18.52
DDLS	$5,636,000.0	0.05%	No Change	164,144	$34.34	$45.39	Added 32.18%	$32.06	$37.44
OEF	$6,396,000.0	0.05%	No Change	25,854	$247.41	$368.66	Added 49.01%	$228.59	$298.44
DEM	$6,446,000.0	0.05%	No Change	154,068	$41.84	$55.69	Added 33.1%	$39.36	$45.47
SYY	$5,981,000.0	0.05%	No Change	73,682	$81.18	$78.7	Reduced 3.05%	$69.03	$82.89
CTAS	$6,169,000.0	0.05%	No Change	8,980	$687.07	$170.85	Reduced 75.13%	$148.75	$228.12
BILS	$6,277,000.0	0.05%	No Change	63,137	$99.42	$99.3	Reduced 0.12%	$98.96	$99.6
FTA	$6,377,000.0	0.05%	No Change	83,499	$76.38	$95.0	Added 24.38%	$69.17	$83.93
GD	$6,260,000.0	0.05%	No Change	22,163	$282.49	$350.01	Added 23.9%	$251.62	$316.9
ZBH	$6,431,000.0	0.05%	No Change	48,730	$131.98	$87.97	Reduced 33.35%	$100.67	$133.9
XLB	$5,819,000.0	0.05%	No Change	62,653	$92.89	$51.81	Reduced 44.22%	$80.74	$97.87
FTF	$5,620,000.0	0.05%	No Change	896,471	$6.27	$5.82	Reduced 7.18%	$6.08	$6.83
FTGC	$6,592,000.0	0.05%	No Change	277,934	$23.72	$27.59	Added 16.32%	$22.22	$25.24
FTSL	$5,916,000.0	0.05%	No Change	128,029	$46.21	$45.0	Reduced 2.62%	$45.23	$46.99
XME	$5,890,000.0	0.05%	No Change	97,719	$60.28	$117.02	Added 94.13%	$53.38	$70.49
AEP	$4,716,000.0	0.04%	No Change	54,779	$86.1	$127.69	Added 48.3%	$75.22	$105.18
AGOX	$4,628,000.0	0.04%	No Change	180,589	$25.63	$35.16	Added 37.18%	$23.97	$30.65
PLD	$4,947,000.0	0.04%	No Change	37,992	$130.22	$140.54	Added 7.93%	$100.82	$135.76
PCF	$5,055,000.0	0.04%	No Change	746,732	$6.77	$5.51	Reduced 18.61%	$6.19	$7.0
BLV	$5,288,000.0	0.04%	No Change	73,119	$72.33	$69.09	Reduced 4.48%	$66.65	$76.87
PDI	$4,440,000.0	0.04%	No Change	230,210	$19.29	$16.34	Reduced 15.29%	$18.17	$20.9
XBJL	$5,412,000.0	0.04%	No Change	170,747	$31.7	$39.91	Added 25.9%	$30.78	$34.73
XBOC	$5,533,000.0	0.04%	No Change	192,595	$28.73	$35.4	Added 23.22%	$28.08	$30.73
DAL	$5,340,000.0	0.04%	No Change	111,571	$47.87	$84.18	Added 75.85%	$37.29	$69.98
XBAP	$4,956,000.0	0.04%	No Change	158,647	$31.24	$41.75	Added 33.64%	$30.22	$34.5
XBJA	$5,089,000.0	0.04%	No Change	188,724	$26.97	$33.75	Added 25.14%	$25.99	$29.27
GSSC	$4,712,000.0	0.04%	No Change	71,897	$65.55	$88.96	Added 35.71%	$60.2	$77.0
FSIG	$4,346,000.0	0.04%	No Change	231,567	$18.77	$18.91	Added 0.75%	$18.52	$19.33
GCOW	$5,513,000.0	0.04%	No Change	158,884	$34.7	$43.65	Added 25.79%	$32.91	$36.82
SCHW	$4,772,000.0	0.04%	No Change	65,976	$72.34	$91.7	Added 26.76%	$61.01	$83.35
SHEL	$4,883,000.0	0.04%	No Change	72,842	$67.04	$78.81	Added 17.56%	$60.15	$74.61
OIH	$5,164,000.0	0.04%	No Change	15,357	$336.32	$385.49	Added 14.62%	$257.78	$353.25
FICO	$4,897,000.0	0.04%	No Change	3,919	$1,249.69	$1,096.48	Reduced 12.26%	$1,105.65	$2,402.52
IBHE	$5,437,000.0	0.04%	No Change	232,561	$23.38	$23.16	Reduced 0.94%	$22.95	$23.48
ICOW	$4,738,000.0	0.04%	No Change	148,311	$31.95	$42.86	Added 34.15%	$28.5	$33.14
NULV	$5,237,000.0	0.04%	No Change	134,772	$38.86	$49.73	Added 27.97%	$35.63	$43.39
NUE	$4,827,000.0	0.04%	No Change	24,395	$197.9	$243.83	Added 23.21%	$112.25	$203.0
DBEF	$5,312,000.0	0.04%	No Change	129,787	$40.93	$54.7	Added 33.64%	$37.39	$43.01
TMUS	$4,832,000.0	0.04%	No Change	29,608	$163.22	$181.67	Added 11.3%	$158.84	$248.15
CCI	$5,284,000.0	0.04%	No Change	49,930	$105.83	$82.05	Reduced 22.47%	$84.2	$120.92
PAYX	$4,916,000.0	0.04%	No Change	40,033	$122.8	$98.24	Reduced 20.0%	$114.72	$150.71
PRU	$5,244,000.0	0.04%	No Change	44,671	$117.4	$106.53	Reduced 9.26%	$100.6	$130.55
SCHO	$5,014,000.0	0.04%	No Change	104,008	$48.21	$24.1	Reduced 50.01%	$23.85	$48.79
FLQL	$4,786,000.0	0.04%	No Change	89,881	$53.25	$78.1	Added 46.67%	$49.13	$61.29
IXC	$4,435,000.0	0.04%	No Change	103,277	$42.95	$49.83	Added 16.02%	$36.79	$45.22
KHC	$4,551,000.0	0.04%	No Change	123,354	$36.9	$22.82	Reduced 38.16%	$28.37	$38.96
BSJR	$5,127,000.0	0.04%	No Change	230,440	$22.25	$22.42	Added 0.76%	$21.82	$22.77
SMDV	$4,749,000.0	0.04%	No Change	74,199	$64.02	$74.65	Added 16.6%	$59.13	$76.9
XSD	$4,759,000.0	0.04%	No Change	20,505	$232.1	$636.3	Added 174.15%	$199.09	$273.98
GIS	$4,438,000.0	0.04%	No Change	63,433	$69.97	$33.42	Reduced 52.24%	$57.94	$75.9
GHC	$5,256,000.0	0.04%	No Change	6,847	$767.68	$1,144.66	Added 49.11%	$683.0	$974.0
ADSK	$5,269,000.0	0.04%	No Change	20,235	$260.41	$193.82	Reduced 25.57%	$195.32	$326.62
CAH	$5,105,000.0	0.04%	No Change	45,623	$111.9	$221.77	Added 98.19%	$93.17	$128.27
JNK	$4,477,000.0	0.04%	No Change	47,028	$95.2	$96.39	Added 1.25%	$92.47	$97.9
VBK	$5,167,000.0	0.04%	No Change	19,821	$260.72	$356.54	Added 36.75%	$233.0	$304.59
JQUA	$5,311,000.0	0.04%	No Change	100,457	$52.87	$71.42	Added 35.09%	$49.08	$60.33
KBWB	$4,981,000.0	0.04%	No Change	92,836	$53.66	$92.64	Added 72.64%	$46.87	$71.78
BP	$5,196,000.0	0.04%	No Change	137,920	$37.68	$39.1	Added 3.77%	$27.82	$40.4
JHMM	$4,477,000.0	0.04%	No Change	78,028	$57.38	$73.79	Added 28.6%	$51.69	$65.18
ARKK	$4,714,000.0	0.04%	No Change	94,149	$50.08	$80.19	Added 60.12%	$36.85	$63.44
ARES	$5,272,000.0	0.04%	No Change	39,648	$132.98	$129.34	Reduced 2.74%	$116.87	$196.74
ITB	$5,454,000.0	0.04%	No Change	47,114	$115.77	$99.25	Reduced 14.27%	$96.97	$129.89
VOE	$5,486,000.0	0.04%	No Change	35,187	$155.91	$195.87	Added 25.63%	$141.68	$176.83
LYB	$4,607,000.0	0.04%	No Change	45,048	$102.28	$60.07	Reduced 41.27%	$72.21	$107.02
MGK	$4,514,000.0	0.04%	No Change	15,750	$286.61	$88.57	Reduced 69.1%	$265.99	$358.61
AMP	$4,778,000.0	0.04%	No Change	10,900	$438.44	$467.43	Added 6.61%	$370.12	$577.0
ANET	$4,938,000.0	0.04%	No Change	17,032	$289.98	$169.67	Reduced 41.49%	$60.08	$121.92
CGW	$4,402,000.0	0.04%	No Change	79,286	$55.53	$63.51	Added 14.37%	$50.42	$61.55
EVV	$4,851,000.0	0.04%	No Change	497,546	$9.75	$9.16	Reduced 6.05%	$9.22	$10.55
BAR	$4,918,000.0	0.04%	No Change	223,979	$21.96	$41.53	Added 89.12%	$19.62	$27.55
DSTL	$4,532,000.0	0.04%	No Change	84,078	$53.91	$58.6	Added 8.7%	$49.58	$59.01
UAUG	$4,681,000.0	0.04%	No Change	143,388	$32.65	$41.97	Added 28.55%	$31.08	$36.16
IRM	$5,574,000.0	0.04%	No Change	69,505	$80.21	$127.83	Added 59.37%	$66.2	$130.24
PULS	$5,405,000.0	0.04%	No Change	108,757	$49.7	$49.65	Reduced 0.1%	$49.43	$49.81
SPSM	$5,578,000.0	0.04%	No Change	129,612	$43.04	$55.86	Added 29.79%	$39.65	$50.03
MGV	$5,437,000.0	0.04%	No Change	45,500	$119.51	$162.27	Added 35.78%	$110.14	$133.82
DOW	$5,033,000.0	0.04%	No Change	86,889	$57.93	$31.73	Reduced 45.23%	$38.33	$60.69
PWR	$5,027,000.0	0.04%	No Change	19,352	$259.8	$702.25	Added 170.3%	$192.62	$365.71
WDAY	$4,522,000.0	0.04%	No Change	16,582	$272.75	$116.93	Reduced 57.13%	$199.81	$311.28
MLPA	$4,734,000.0	0.04%	No Change	98,179	$48.22	$52.01	Added 7.86%	$44.49	$54.02
MINT	$4,908,000.0	0.04%	No Change	48,824	$100.54	$100.72	Added 0.18%	$99.98	$100.73
MMM	$4,944,000.0	0.04%	No Change	46,615	$106.07	$160.6	Added 51.41%	$75.65	$150.0
EYLD	$5,488,000.0	0.04%	No Change	163,653	$33.54	$47.89	Added 42.78%	$30.23	$36.16
DNP	$4,706,000.0	0.04%	No Change	518,936	$9.07	$10.69	Added 17.86%	$8.02	$10.04
DNOV	$5,065,000.0	0.04%	No Change	125,396	$40.39	$51.25	Added 26.89%	$38.97	$43.58
MTUM	$4,786,000.0	0.04%	No Change	25,551	$187.35	$338.52	Added 80.69%	$165.55	$222.78
SCHJ	$5,134,000.0	0.04%	No Change	106,247	$48.33	$24.61	Reduced 49.08%	$23.85	$49.33
SNOW	$4,659,000.0	0.04%	No Change	28,831	$161.6	$232.29	Added 43.74%	$107.13	$237.72
SNPS	$5,478,000.0	0.04%	No Change	9,586	$571.5	$455.51	Reduced 20.3%	$457.52	$629.38
SCHA	$4,565,000.0	0.04%	No Change	92,711	$49.24	$35.19	Reduced 28.53%	$22.41	$50.79
FBCG	$4,892,000.0	0.04%	No Change	127,173	$38.47	$62.72	Added 63.04%	$34.19	$48.49
IEI	$4,967,000.0	0.04%	No Change	42,897	$115.81	$117.19	Added 1.19%	$113.16	$120.33
IDXX	$5,444,000.0	0.04%	No Change	10,083	$539.93	$562.09	Added 4.1%	$398.5	$583.39
VONE	$5,354,000.0	0.04%	No Change	22,470	$238.32	$337.38	Added 41.57%	$219.81	$278.17
CL	$4,445,000.0	0.04%	No Change	49,362	$90.05	$89.48	Reduced 0.63%	$80.03	$109.3
REGN	$5,022,000.0	0.04%	No Change	5,218	$962.49	$609.94	Reduced 36.63%	$666.25	$1,211.2
IXN	$5,420,000.0	0.04%	No Change	72,462	$74.81	$146.33	Added 95.6%	$68.53	$88.4
QTEC	$5,144,000.0	0.04%	No Change	26,977	$190.68	$335.18	Added 75.78%	$164.27	$206.52
URI	$4,453,000.0	0.04%	No Change	6,176	$721.11	$1,076.81	Added 49.33%	$576.25	$896.98
AVUV	$5,454,000.0	0.04%	No Change	58,206	$93.71	$122.0	Added 30.19%	$85.02	$107.64
QPX	$4,507,000.0	0.04%	No Change	137,606	$32.76	$48.91	Added 49.3%	$30.53	$37.43
IDV	$3,206,000.0	0.03%	No Change	114,360	$28.04	$42.14	Added 50.29%	$26.83	$30.64
HYDB	$3,809,000.0	0.03%	No Change	81,529	$46.72	$46.8	Added 0.17%	$45.51	$48.1
HUM	$3,501,000.0	0.03%	No Change	10,098	$346.71	$360.65	Added 4.02%	$213.31	$411.8
SCHM	$4,117,000.0	0.03%	No Change	50,560	$81.43	$36.09	Reduced 55.68%	$24.54	$81.16
FJUL	$4,129,000.0	0.03%	No Change	92,899	$44.45	$59.36	Added 33.54%	$42.08	$50.02
SHE	$3,372,000.0	0.03%	No Change	31,854	$105.86	$155.11	Added 46.52%	$97.36	$121.59
DFEB	$3,672,000.0	0.03%	No Change	93,914	$39.11	$50.44	Added 28.97%	$37.84	$43.29
TFC	$3,892,000.0	0.03%	No Change	99,857	$38.98	$48.33	Added 23.99%	$34.23	$49.06
CARR	$3,905,000.0	0.03%	No Change	67,181	$58.13	$71.81	Added 23.53%	$53.13	$83.32

AAPL

$396,272,000.0

3.19%

No Change

2,310,898

$171.48

$298.01

Added 73.79%

$164.08

$260.1

IVV

$334,026,000.0

2.69%

No Change

635,357

$525.73

$750.11

Added 42.68%

$485.19

$612.09

SPY

$288,150,000.0

2.32%

No Change

550,884

$523.07

$746.74

Added 42.76%

$482.86

$609.07

MSFT

$262,144,000.0

2.11%

No Change

623,084

$420.72

$379.4

Reduced 9.82%

$385.58

$468.35

QQQ

$248,133,000.0

2.0%

No Change

558,846

$444.01

$740.62

Added 66.8%

$413.07

$539.15

NVDA

$204,987,000.0

1.65%

No Change

226,867

$903.56

$210.69

Reduced 76.68%

$59.94

$153.13

AMZN

$178,877,000.0

1.44%

No Change

991,672

$180.38

$244.39

Added 35.49%

$151.61

$235.44

VTI

$170,096,000.0

1.37%

No Change

654,470

$259.9

$369.99

Added 42.36%

$239.86

$302.95

VOO

$131,494,000.0

1.06%

No Change

273,547

$480.7

$688.11

Added 43.15%

$443.75

$559.96

BIL

$116,816,000.0

0.94%

No Change

1,272,514

$91.8

$91.57

Reduced 0.25%

$91.29

$91.83

IWF

$116,767,000.0

0.94%

No Change

346,439

$337.05

$123.19

Reduced 63.45%

$310.51

$419.53

GOOGL

$101,378,000.0

0.82%

No Change

671,691

$150.93

$368.03

Added 143.84%

$130.67

$202.29

BUFR

$99,963,000.0

0.81%

No Change

3,575,224

$27.96

$36.47

Added 30.44%

$26.86

$31.35

USMV

$96,330,000.0

0.78%

No Change

1,152,549

$83.58

$94.24

Added 12.75%

$79.31

$94.83

BRK.B

$96,095,000.0

0.77%

No Change

228,515

$420.52

$nan

Reduced nan%

$nan

IUSB

$93,301,000.0

0.75%

No Change

2,046,535

$45.59

$46.12

Added 1.16%

$44.21

$47.44

JPM

$91,169,000.0

0.73%

No Change

455,164

$200.3

$325.22

Added 62.37%

$168.86

$264.25

IVW

$83,004,000.0

0.67%

No Change

982,997

$84.44

$137.96

Added 63.38%

$77.2

$106.33

QUAL

$79,279,000.0

0.64%

No Change

482,381

$164.35

$215.89

Added 31.36%

$150.47

$187.26

FB

$76,988,000.0

0.62%

No Change

158,550

$485.58

$44.64

Reduced 90.81%

$0.0

VO

$74,028,000.0

0.6%

No Change

296,282

$249.86

$80.1

Reduced 67.94%

$228.17

$285.6

LLY

$74,898,000.0

0.6%

No Change

96,275

$777.96

$1,098.57

Added 41.21%

$624.68

$972.53

FTCS

$73,952,000.0

0.6%

No Change

863,428

$85.65

$92.96

Added 8.53%

$80.47

$94.23

IVE

$70,497,000.0

0.57%

No Change

377,377

$186.81

$226.38

Added 21.18%

$172.85

$206.63

GSLC

$67,643,000.0

0.55%

No Change

651,737

$103.79

$141.89

Added 36.71%

$95.58

$121.0

IJH

$66,618,000.0

0.54%

No Change

1,096,784

$60.74

$75.78

Added 24.76%

$54.14

$68.33

FTSM

$65,857,000.0

0.53%

No Change

1,104,625

$59.62

$59.87

Added 0.42%

$59.54

$60.16

SCHD

$65,067,000.0

0.52%

No Change

806,990

$80.63

$31.86

Reduced 60.49%

$25.16

$29.72

JEPI

$64,142,000.0

0.52%

No Change

1,108,575

$57.86

$56.1

Reduced 3.04%

$54.77

$60.88

BND

$63,603,000.0

0.51%

No Change

875,721

$72.63

$73.34

Added 0.98%

$70.37

$75.67

HD

$63,717,000.0

0.51%

No Change

166,103

$383.6

$334.28

Reduced 12.86%

$323.77

$439.37

IWD

$62,541,000.0

0.5%

No Change

349,178

$179.11

$242.18

Added 35.21%

$164.0

$200.42

AVLV

$60,707,000.0

0.49%

No Change

944,724

$64.26

$90.95

Added 41.53%

$57.74

$71.39

VXUS

$58,435,000.0

0.47%

No Change

969,084

$60.3

$86.77

Added 43.9%

$56.48

$65.52

FDL

$58,882,000.0

0.47%

No Change

1,530,215

$38.48

$49.05

Added 27.47%

$35.45

$44.07

FVD

$56,665,000.0

0.46%

No Change

1,341,819

$42.23

$47.42

Added 12.29%

$39.73

$46.83

COWZ

$57,357,000.0

0.46%

No Change

987,057

$58.11

$61.8

Added 6.35%

$50.99

$61.92

GOOG

$56,996,000.0

0.46%

No Change

374,336

$152.26

$367.46

Added 141.34%

$131.55

$203.84

VUG

$53,159,000.0

0.43%

No Change

154,444

$344.2

$86.98

Reduced 74.73%

$317.59

$428.69

TSLA

$51,986,000.0

0.42%

No Change

295,733

$175.79

$400.49

Added 127.82%

$138.8

$488.54

VIG

$51,294,000.0

0.41%

No Change

280,897

$182.61

$235.19

Added 28.79%

$172.3

$205.2

RDVY

$51,158,000.0

0.41%

No Change

910,777

$56.17

$79.15

Added 40.91%

$50.24

$64.63

DGRW

$50,939,000.0

0.41%

No Change

668,590

$76.19

$95.91

Added 25.88%

$71.17

$85.89

COST

$49,218,000.0

0.4%

No Change

67,181

$732.63

$951.45

Added 29.87%

$675.96

$1,008.25

CVX

$48,438,000.0

0.39%

No Change

307,078

$157.74

$173.63

Added 10.07%

$135.37

$167.11

CGDV

$48,875,000.0

0.39%

No Change

1,503,859

$32.5

$48.99

Added 50.74%

$29.85

$37.17

V

$46,658,000.0

0.38%

No Change

167,187

$279.08

$327.24

Added 17.26%

$252.7

$325.74

DGRO

$45,552,000.0

0.37%

No Change

784,579

$58.06

$74.82

Added 28.87%

$54.18

$65.08

IWM

$45,322,000.0

0.37%

No Change

215,512

$210.3

$295.59

Added 40.56%

$190.06

$244.98

AGG

$45,819,000.0

0.37%

No Change

467,833

$97.94

$98.9

Added 0.98%

$94.85

$102.04

IJR

$46,129,000.0

0.37%

No Change

417,385

$110.52

$143.21

Added 29.58%

$101.85

$128.61

VGSH

$44,138,000.0

0.36%

No Change

760,084

$58.07

$58.12

Added 0.09%

$57.46

$59.13

JNJ

$43,443,000.0

0.35%

No Change

274,630

$158.19

$228.39

Added 44.38%

$140.68

$168.85

QCOM

$43,231,000.0

0.35%

No Change

255,355

$169.3

$226.11

Added 33.56%

$139.26

$230.63

XOM

$42,041,000.0

0.34%

No Change

361,681

$116.24

$137.81

Added 18.56%

$97.74

$126.34

IEFA

$42,251,000.0

0.34%

No Change

569,272

$74.22

$97.29

Added 31.08%

$68.74

$78.83

SMH

$40,989,000.0

0.33%

No Change

182,182

$224.99

$659.88

Added 193.29%

$184.15

$283.07

VEA

$40,690,000.0

0.33%

No Change

811,062

$50.17

$72.31

Added 44.13%

$46.72

$53.4

VYM

$41,370,000.0

0.33%

No Change

341,930

$120.99

$158.21

Added 30.76%

$111.31

$135.07

PG

$41,021,000.0

0.33%

No Change

252,831

$162.25

$150.38

Reduced 7.32%

$152.06

$180.43

USFR

$40,905,000.0

0.33%

No Change

813,390

$50.29

$50.45

Added 0.32%

$50.19

$50.53

USFR

$40,905,000.0

0.33%

No Change

813,390

$50.29

$50.45

Added 0.32%

$50.19

$50.53

ABBV

$40,866,000.0

0.33%

No Change

224,418

$182.1

$216.49

Added 18.89%

$153.58

$207.32

MBB

$39,803,000.0

0.32%

No Change

430,677

$92.42

$94.48

Added 2.23%

$89.16

$96.76

RSP

$39,599,000.0

0.32%

No Change

233,806

$169.37

$209.96

Added 23.97%

$155.79

$188.16

CRM

$39,477,000.0

0.32%

No Change

131,076

$301.18

$151.78

Reduced 49.6%

$212.0

$369.0

VTV

$39,557,000.0

0.32%

No Change

242,893

$162.86

$216.5

Added 32.94%

$149.62

$182.38

IWR

$40,155,000.0

0.32%

No Change

477,536

$84.09

$108.54

Added 29.08%

$76.26

$96.01

IYW

$38,808,000.0

0.31%

No Change

287,342

$135.06

$253.57

Added 87.75%

$124.32

$166.47

GLD

$37,884,000.0

0.31%

No Change

184,155

$205.72

$387.12

Added 88.18%

$183.78

$257.71

VHT

$38,033,000.0

0.31%

No Change

140,593

$270.52

$280.41

Added 3.66%

$250.07

$289.14

MA

$38,790,000.0

0.31%

No Change

80,549

$481.57

$489.79

Added 1.71%

$428.86

$537.7

AVGO

$36,387,000.0

0.29%

No Change

27,454

$1,325.39

$411.35

Reduced 68.96%

$117.43

$251.88

CGUS

$36,101,000.0

0.29%

No Change

1,158,593

$31.16

$44.31

Added 42.2%

$28.7

$36.32

CGCP

$36,152,000.0

0.29%

No Change

1,609,635

$22.46

$22.34

Reduced 0.53%

$21.82

$23.39

XLK

$34,788,000.0

0.28%

No Change

167,034

$208.27

$191.44

Reduced 8.08%

$190.75

$241.88

CAT

$34,591,000.0

0.28%

No Change

94,401

$366.43

$985.82

Added 169.03%

$288.34

$418.5

XLV

$34,707,000.0

0.28%

No Change

234,938

$147.73

$149.4

Added 1.13%

$135.95

$159.64

LMT

$34,407,000.0

0.28%

No Change

75,643

$454.87

$510.95

Added 12.33%

$413.92

$618.95

UNH

$33,267,000.0

0.27%

No Change

67,247

$494.7

$400.96

Reduced 18.95%

$436.38

$630.73

LOW

$33,385,000.0

0.27%

No Change

131,064

$254.73

$222.2

Reduced 12.77%

$209.55

$287.01

WMT

$31,998,000.0

0.26%

No Change

531,803

$60.17

$117.18

Added 94.75%

$53.44

$96.18

SCHG

$32,427,000.0

0.26%

No Change

349,741

$92.72

$33.9

Reduced 63.44%

$21.28

$29.14

TLT

$31,809,000.0

0.26%

No Change

336,182

$94.62

$86.75

Reduced 8.32%

$84.89

$101.64

XLE

$30,532,000.0

0.25%

No Change

323,401

$94.41

$53.77

Reduced 43.05%

$80.68

$98.97

ITOT

$31,140,000.0

0.25%

No Change

270,086

$115.3

$163.85

Added 42.11%

$106.31

$134.51

MRK

$30,146,000.0

0.24%

No Change

228,472

$131.95

$113.87

Reduced 13.7%

$94.48

$134.63

QQQM

$29,250,000.0

0.24%

No Change

160,112

$182.69

$304.52

Added 66.69%

$169.96

$221.92

DYNF

$28,487,000.0

0.23%

No Change

641,610

$44.4

$67.72

Added 52.52%

$40.4

$53.5

PECO

$28,378,000.0

0.23%

No Change

791,147

$35.87

$40.69

Added 13.44%

$30.62

$40.12

BNDX

$27,921,000.0

0.23%

No Change

567,634

$49.19

$48.35

Reduced 1.71%

$48.19

$50.7

DIA

$28,122,000.0

0.23%

No Change

70,702

$397.76

$515.52

Added 29.61%

$376.14

$451.55

AMD

$28,361,000.0

0.23%

No Change

157,137

$180.49

$537.37

Added 197.73%

$114.41

$227.3

VNLA

$28,560,000.0

0.23%

No Change

588,878

$48.5

$48.98

Added 0.99%

$48.11

$49.11

IEMG

$27,141,000.0

0.22%

No Change

526,003

$51.6

$85.63

Added 65.95%

$48.31

$59.0

FIXD

$26,990,000.0

0.22%

No Change

619,047

$43.6

$43.73

Added 0.3%

$39.42

$46.8

DE

$26,988,000.0

0.22%

No Change

65,708

$410.74

$589.24

Added 43.46%

$340.2

$469.39

LQD

$27,907,000.0

0.22%

No Change

256,219

$108.92

$109.07

Added 0.14%

$104.14

$114.07

CGGR

$25,709,000.0

0.21%

No Change

803,664

$31.99

$46.96

Added 46.8%

$28.79

$39.44

PEP

$26,050,000.0

0.21%

No Change

148,850

$175.01

$142.02

Reduced 18.85%

$141.51

$183.41

SPYG

$26,203,000.0

0.21%

No Change

358,211

$73.15

$119.54

Added 63.42%

$66.89

$92.02

NFLX

$26,217,000.0

0.21%

No Change

43,169

$607.33

$77.38

Reduced 87.26%

$537.07

$941.75

PFE

$25,963,000.0

0.21%

No Change

935,637

$27.75

$25.21

Reduced 9.15%

$24.48

$31.54

SDVY

$26,578,000.0

0.21%

No Change

763,318

$34.82

$42.22

Added 21.25%

$31.4

$40.6

QDEC

$24,237,000.0

0.2%

No Change

975,535

$24.85

$35.58

Added 43.18%

$23.88

$28.13

MUB

$24,543,000.0

0.2%

No Change

228,103

$107.6

$107.33

Reduced 0.25%

$105.0

$108.81

KNG

$24,512,000.0

0.2%

No Change

456,390

$53.71

$49.55

Reduced 7.75%

$49.11

$55.5

VTWG

$23,151,000.0

0.19%

No Change

117,459

$197.1

$284.4

Added 44.29%

$176.55

$231.13

BSV

$22,982,000.0

0.19%

No Change

299,764

$76.67

$77.77

Added 1.43%

$75.72

$79.02

HON

$23,721,000.0

0.19%

No Change

115,574

$205.25

$229.01

Added 11.58%

$189.66

$242.77

MCD

$23,497,000.0

0.19%

No Change

83,341

$281.95

$278.61

Reduced 1.18%

$243.53

$317.9

VZ

$23,976,000.0

0.19%

No Change

571,421

$41.96

$45.37

Added 8.13%

$37.59

$45.36

DIS

$23,135,000.0

0.19%

No Change

189,079

$122.36

$103.89

Reduced 15.09%

$83.91

$123.74

BSJP

$21,762,000.0

0.18%

No Change

948,270

$22.95

$23.04

Added 0.39%

$22.7

$23.23

SPGI

$22,092,000.0

0.18%

No Change

51,928

$425.45

$410.92

Reduced 3.42%

$407.69

$533.29

IBM

$22,813,000.0

0.18%

No Change

119,467

$190.96

$249.1

Added 30.45%

$162.62

$239.35

VB

$22,560,000.0

0.18%

No Change

98,693

$228.59

$296.51

Added 29.71%

$205.93

$263.35

KO

$22,432,000.0

0.18%

No Change

366,670

$61.18

$79.39

Added 29.76%

$57.93

$73.53

TDIV

$22,754,000.0

0.18%

No Change

326,597

$69.67

$117.88

Added 69.2%

$65.07

$82.43

DXJ

$20,706,000.0

0.17%

No Change

190,842

$108.5

$178.51

Added 64.53%

$85.3

$117.8

BAC

$21,320,000.0

0.17%

No Change

562,242

$37.92

$56.2

Added 48.21%

$32.35

$48.08

EFV

$21,072,000.0

0.17%

No Change

387,362

$54.4

$76.64

Added 40.88%

$50.28

$58.25

EFG

$20,681,000.0

0.17%

No Change

199,265

$103.79

$125.1

Added 20.53%

$94.82

$108.91

VGT

$21,528,000.0

0.17%

No Change

41,059

$524.34

$120.04

Reduced 77.11%

$478.25

$648.66

O

$21,583,000.0

0.17%

No Change

398,958

$54.1

$60.24

Added 11.35%

$50.65

$64.88

STIP

$20,767,000.0

0.17%

No Change

208,866

$99.43

$102.06

Added 2.65%

$98.36

$101.52

EPS

$20,888,000.0

0.17%

No Change

377,046

$55.4

$78.16

Added 41.08%

$50.99

$63.95

CALF

$19,416,000.0

0.16%

No Change

394,961

$49.16

$49.2

Added 0.08%

$42.19

$49.59

AMGN

$20,182,000.0

0.16%

No Change

70,984

$284.32

$337.6

Added 18.74%

$253.3

$346.85

SPHQ

$20,316,000.0

0.16%

No Change

336,257

$60.42

$89.36

Added 47.9%

$55.67

$69.97

BIV

$20,097,000.0

0.16%

No Change

266,539

$75.4

$76.53

Added 1.5%

$72.95

$78.89

JPST

$20,146,000.0

0.16%

No Change

399,336

$50.45

$50.5

Added 0.1%

$50.2

$50.75

SBUX

$18,176,000.0

0.15%

No Change

198,886

$91.39

$100.65

Added 10.13%

$71.55

$103.32

ABT

$18,252,000.0

0.15%

No Change

160,586

$113.66

$88.41

Reduced 22.22%

$99.71

$121.64

MO

$18,629,000.0

0.15%

No Change

427,087

$43.62

$69.12

Added 58.46%

$39.25

$58.04

PDEC

$18,875,000.0

0.15%

No Change

515,762

$36.6

$45.87

Added 25.33%

$35.42

$39.19

T

$19,083,000.0

0.15%

No Change

1,084,283

$17.6

$22.01

Added 25.06%

$15.94

$24.03

GS

$17,664,000.0

0.14%

No Change

42,292

$417.69

$1,096.56

Added 162.53%

$374.24

$635.43

FAUG

$16,915,000.0

0.14%

No Change

394,481

$42.88

$56.3

Added 31.3%

$41.04

$47.5

VOOG

$17,981,000.0

0.14%

No Change

59,013

$304.71

$83.0

Reduced 72.76%

$278.36

$380.95

BSJO

$17,301,000.0

0.14%

No Change

761,172

$22.73

$22.68

Reduced 0.22%

$22.59

$22.82

TFLO

$17,555,000.0

0.14%

No Change

346,332

$50.69

$50.59

Reduced 0.2%

$50.36

$50.71

OKE

$17,177,000.0

0.14%

No Change

214,261

$80.17

$85.03

Added 6.06%

$67.05

$118.07

BA

$16,921,000.0

0.14%

No Change

87,681

$192.99

$222.72

Added 15.4%

$137.03

$217.59

MDY

$17,465,000.0

0.14%

No Change

31,389

$556.41

$691.0

Added 24.19%

$495.53

$624.13

IWP

$16,728,000.0

0.13%

No Change

146,561

$114.14

$141.95

Added 24.36%

$101.12

$138.84

SMMU

$15,523,000.0

0.13%

No Change

311,102

$49.9

$50.41

Added 1.02%

$49.56

$52.05

PSFF

$15,681,000.0

0.13%

No Change

580,596

$27.01

$34.26

Added 26.84%

$25.7

$29.95

NOBL

$15,999,000.0

0.13%

No Change

157,773

$101.41

$54.95

Reduced 45.81%

$93.46

$108.79

PM

$15,985,000.0

0.13%

No Change

174,481

$91.62

$178.4

Added 94.72%

$87.82

$134.15

GSIE

$16,508,000.0

0.13%

No Change

481,428

$34.29

$46.32

Added 35.08%

$32.02

$36.54

ETN

$16,194,000.0

0.13%

No Change

51,794

$312.68

$421.77

Added 34.89%

$241.45

$379.99

XLF

$16,651,000.0

0.13%

No Change

395,333

$42.12

$53.57

Added 27.18%

$38.25

$51.62

IDEV

$16,181,000.0

0.13%

No Change

241,048

$67.13

$89.56

Added 33.41%

$62.19

$71.54

VDC

$16,119,000.0

0.13%

No Change

78,961

$204.14

$226.11

Added 10.76%

$189.56

$224.4

VNQ

$16,100,000.0

0.13%

No Change

186,176

$86.48

$95.56

Added 10.5%

$78.27

$99.58

IWO

$15,946,000.0

0.13%

No Change

58,888

$270.8

$389.04

Added 43.66%

$242.63

$317.62

FBND

$16,123,000.0

0.13%

No Change

355,851

$45.31

$45.61

Added 0.66%

$44.01

$47.3

IWB

$15,815,000.0

0.13%

No Change

54,908

$288.03

$408.41

Added 41.79%

$265.7

$336.18

BMY

$14,660,000.0

0.12%

No Change

270,340

$54.23

$54.0

Reduced 0.42%

$39.35

$61.08

ADBE

$15,011,000.0

0.12%

No Change

29,749

$504.6

$195.16

Reduced 61.32%

$403.75

$638.25

CRWD

$15,019,000.0

0.12%

No Change

46,850

$320.59

$684.86

Added 113.62%

$200.81

$398.33

PTLC

$15,410,000.0

0.12%

No Change

322,944

$47.72

$58.28

Added 22.13%

$43.98

$55.78

ORCL

$14,435,000.0

0.12%

No Change

114,924

$125.61

$184.29

Added 46.72%

$106.51

$198.31

XLU

$14,839,000.0

0.12%

No Change

226,035

$65.65

$44.76

Reduced 31.82%

$59.14

$83.41

SO

$14,625,000.0

0.12%

No Change

203,869

$71.74

$93.09

Added 29.76%

$65.8

$94.45

C

$15,029,000.0

0.12%

No Change

237,663

$63.24

$143.06

Added 126.22%

$52.24

$82.03

EMXC

$14,483,000.0

0.12%

No Change

251,583

$57.57

$105.75

Added 83.69%

$53.94

$63.25

RTX

$13,277,000.0

0.11%

No Change

136,140

$97.53

$185.6

Added 90.3%

$88.7

$128.7

PFF

$14,076,000.0

0.11%

No Change

436,737

$32.23

$31.23

Reduced 3.1%

$30.56

$33.59

NOW

$13,363,000.0

0.11%

No Change

17,529

$762.38

$95.04

Reduced 87.53%

$637.99

$1,157.9

PTNQ

$13,755,000.0

0.11%

No Change

200,280

$68.68

$89.09

Added 29.72%

$66.13

$77.83

CSCO

$13,388,000.0

0.11%

No Change

268,251

$49.91

$119.54

Added 139.51%

$44.5

$61.33

XLY

$13,270,000.0

0.11%

No Change

72,166

$183.89

$117.16

Reduced 36.29%

$166.48

$240.28

LVHI

$13,523,000.0

0.11%

No Change

454,128

$29.78

$40.55

Added 36.17%

$27.5

$31.57

NOC

$13,081,000.0

0.11%

No Change

27,330

$478.67

$521.5

Added 8.95%

$418.6

$555.57

DUK

$13,910,000.0

0.11%

No Change

143,835

$96.71

$123.86

Added 28.07%

$90.09

$121.25

KMI

$14,037,000.0

0.11%

No Change

765,411

$18.34

$31.59

Added 72.25%

$16.47

$31.48

AMAT

$13,387,000.0

0.11%

No Change

64,913

$206.23

$617.11

Added 199.23%

$158.96

$255.89

QSPT

$13,776,000.0

0.11%

No Change

551,947

$24.96

$34.81

Added 39.46%

$24.05

$28.23

XLP

$13,108,000.0

0.11%

No Change

171,661

$76.36

$83.3

Added 9.09%

$71.57

$84.53

XMHQ

$13,253,000.0

0.11%

No Change

120,430

$110.05

$110.74

Added 0.63%

$90.04

$110.61

IUSG

$12,712,000.0

0.1%

No Change

108,457

$117.21

$188.68

Added 60.98%

$106.8

$145.11

IGSB

$12,065,000.0

0.1%

No Change

235,280

$51.28

$52.3

Added 1.99%

$50.58

$52.74

INTC

$12,367,000.0

0.1%

No Change

279,997

$44.17

$133.99

Added 203.35%

$18.51

$50.3

SMCI

$12,563,000.0

0.1%

No Change

12,439

$1,010.03

$30.66

Reduced 96.96%

$17.25

$122.9

FALN

$12,479,000.0

0.1%

No Change

464,605

$26.86

$27.19

Added 1.23%

$25.9

$27.43

VMBS

$12,164,000.0

0.1%

No Change

266,714

$45.61

$46.74

Added 2.48%

$44.04

$47.59

KRE

$12,777,000.0

0.1%

No Change

254,129

$50.28

$71.72

Added 42.64%

$45.46

$70.25

VCIT

$11,957,000.0

0.1%

No Change

148,517

$80.51

$82.48

Added 2.45%

$77.8

$84.26

LMBS

$12,572,000.0

0.1%

No Change

260,567

$48.25

$49.85

Added 3.32%

$45.06

$51.49

GE

$11,804,000.0

0.1%

No Change

67,249

$175.53

$357.64

Added 103.75%

$100.92

$194.8

XLI

$11,962,000.0

0.1%

No Change

94,969

$125.96

$180.91

Added 43.62%

$112.47

$144.51

DLN

$12,781,000.0

0.1%

No Change

177,059

$72.19

$96.2

Added 33.26%

$66.92

$82.26

PANW

$12,418,000.0

0.1%

No Change

43,706

$284.13

$287.78

Added 1.28%

$130.05

$207.24

DIVO

$12,552,000.0

0.1%

No Change

322,849

$38.88

$45.87

Added 17.98%

$36.9

$42.88

UNP

$12,690,000.0

0.1%

No Change

51,603

$245.93

$256.88

Added 4.45%

$218.55

$258.66

TXN

$12,500,000.0

0.1%

No Change

71,755

$174.21

$322.86

Added 85.33%

$155.46

$220.39

SPLG

$13,018,000.0

0.1%

No Change

211,575

$61.53

$80.0

Added 30.02%

$56.8

$71.65

PSET

$12,586,000.0

0.1%

No Change

185,590

$67.82

$75.24

Added 10.94%

$62.16

$75.05

IEF

$12,293,000.0

0.1%

No Change

129,869

$94.66

$94.36

Reduced 0.32%

$91.02

$99.18

ACN

$12,446,000.0

0.1%

No Change

35,908

$346.61

$127.98

Reduced 63.08%

$278.69

$387.51

SCHF

$12,422,000.0

0.1%

No Change

318,371

$39.02

$28.23

Reduced 27.65%

$18.08

$40.66

GOVT

$12,427,000.0

0.1%

No Change

545,771

$22.77

$22.75

Reduced 0.09%

$22.08

$23.69

WPC

$12,231,000.0

0.1%

No Change

216,708

$56.44

$71.22

Added 26.19%

$52.91

$65.76

CIBR

$12,619,000.0

0.1%

No Change

223,797

$56.39

$84.54

Added 49.92%

$50.53

$67.1

RODE

$12,219,000.0

0.1%

No Change

440,632

$27.73

$27.62

Reduced 0.4%

$26.16

$30.35

SPYV

$12,690,000.0

0.1%

No Change

253,307

$50.1

$60.87

Added 21.5%

$46.36

$55.42

SCHV

$10,581,000.0

0.09%

No Change

139,269

$75.98

$34.56

Reduced 54.51%

$23.25

$78.8

ADP

$11,460,000.0

0.09%

No Change

45,890

$249.74

$218.41

Reduced 12.55%

$231.27

$309.63

TGT

$10,788,000.0

0.09%

No Change

60,879

$177.21

$130.74

Reduced 26.22%

$120.21

$181.86

UBER

$11,266,000.0

0.09%

No Change

146,331

$76.99

$71.64

Reduced 6.95%

$54.84

$87.0

TSM

$10,787,000.0

0.09%

No Change

79,291

$136.05

$462.12

Added 239.67%

$112.61

$224.08

SYK

$11,110,000.0

0.09%

No Change

31,045

$357.87

$307.8

Reduced 13.99%

$307.23

$398.2

BSJQ

$11,011,000.0

0.09%

No Change

475,038

$23.18

$23.08

Reduced 0.43%

$22.86

$23.58

PAVE

$10,559,000.0

0.09%

No Change

265,258

$39.81

$58.56

Added 47.1%

$33.72

$46.18

SPDW

$11,222,000.0

0.09%

No Change

313,132

$35.84

$51.83

Added 44.61%

$33.11

$38.0

VPU

$11,625,000.0

0.09%

No Change

81,534

$142.58

$193.95

Added 36.03%

$128.05

$180.04

USB

$11,256,000.0

0.09%

No Change

251,828

$44.7

$58.14

Added 30.07%

$37.81

$53.98

VWO

$11,155,000.0

0.09%

No Change

267,061

$41.77

$60.77

Added 45.49%

$39.43

$49.57

ITA

$11,221,000.0

0.09%

No Change

85,053

$131.93

$238.99

Added 81.15%

$120.56

$158.0

SHV

$11,298,000.0

0.09%

No Change

102,212

$110.54

$110.26

Reduced 0.25%

$109.91

$110.64

BX

$11,044,000.0

0.09%

No Change

84,068

$131.37

$123.79

Reduced 5.77%

$115.82

$200.96

XJUN

$10,632,000.0

0.09%

No Change

293,623

$36.21

$44.37

Added 22.54%

$35.24

$39.12

FNX

$11,388,000.0

0.09%

No Change

100,450

$113.37

$143.15

Added 26.27%

$100.61

$127.98

JCPB

$10,551,000.0

0.09%

No Change

226,199

$46.65

$46.87

Added 0.47%

$45.19

$48.54

IWY

$11,298,000.0

0.09%

No Change

57,913

$195.1

$288.74

Added 48.0%

$180.22

$245.04

ESGU

$10,548,000.0

0.09%

No Change

91,762

$114.96

$163.23

Added 41.99%

$106.3

$134.27

VBR

$10,947,000.0

0.09%

No Change

57,052

$191.88

$238.4

Added 24.24%

$173.32

$219.01

SHY

$10,522,000.0

0.08%

No Change

128,669

$81.78

$81.99

Added 0.26%

$80.91

$83.3

FYX

$9,451,000.0

0.08%

No Change

101,369

$93.24

$138.75

Added 48.81%

$86.07

$111.87

XLC

$10,440,000.0

0.08%

No Change

127,857

$81.66

$109.45

Added 34.03%

$75.84

$102.67

IUSV

$9,514,000.0

0.08%

No Change

105,197

$90.44

$109.71

Added 21.31%

$83.74

$100.29

EFA

$10,283,000.0

0.08%

No Change

128,773

$79.86

$104.41

Added 30.74%

$73.91

$84.56

VFH

$10,420,000.0

0.08%

No Change

101,777

$102.39

$131.44

Added 28.37%

$92.53

$126.85

VCR

$9,527,000.0

0.08%

No Change

29,985

$317.73

$394.33

Added 24.11%

$284.84

$402.25

VDE

$10,083,000.0

0.08%

No Change

76,566

$131.7

$151.82

Added 15.28%

$112.99

$137.92

ENB

$9,495,000.0

0.08%

No Change

262,467

$36.18

$54.55

Added 50.77%

$32.85

$45.78

VIS

$10,035,000.0

0.08%

No Change

41,103

$244.15

$353.56

Added 44.81%

$216.6

$280.63

KJAN

$10,270,000.0

0.08%

No Change

290,362

$35.37

$45.32

Added 28.13%

$33.37

$39.7

KMB

$10,068,000.0

0.08%

No Change

77,837

$129.35

$102.56

Reduced 20.71%

$117.67

$149.31

EPD

$10,360,000.0

0.08%

No Change

355,053

$29.18

$36.6

Added 25.43%

$26.12

$34.63

SGOV

$10,444,000.0

0.08%

No Change

103,712

$100.71

$100.59

Reduced 0.12%

$100.15

$100.75

SDY

$9,607,000.0

0.08%

No Change

73,208

$131.24

$150.5

Added 14.68%

$121.52

$144.45

SCHZ

$10,131,000.0

0.08%

No Change

220,245

$46.0

$23.12

Reduced 49.74%

$22.27

$47.17

FNOV

$9,908,000.0

0.08%

No Change

221,487

$44.74

$58.38

Added 30.49%

$42.94

$50.45

IJK

$9,355,000.0

0.08%

No Change

102,526

$91.25

$115.66

Added 26.75%

$78.75

$100.01

EZM

$10,214,000.0

0.08%

No Change

167,394

$61.02

$74.71

Added 22.44%

$55.29

$68.73

DVY

$9,796,000.0

0.08%

No Change

79,529

$123.18

$153.3

Added 24.45%

$112.42

$144.09

PH

$10,258,000.0

0.08%

No Change

18,458

$555.78

$953.27

Added 71.52%

$463.16

$712.42

CVS

$9,881,000.0

0.08%

No Change

123,884

$79.76

$98.32

Added 23.27%

$43.56

$80.75

TLH

$9,847,000.0

0.08%

No Change

93,762

$105.03

$100.47

Reduced 4.34%

$96.95

$111.83

TMO

$9,562,000.0

0.08%

No Change

16,453

$581.21

$464.61

Reduced 20.06%

$493.3

$627.88

DHS

$9,358,000.0

0.08%

No Change

107,995

$86.66

$111.67

Added 28.86%

$79.18

$101.06

MOAT

$9,497,000.0

0.08%

No Change

105,640

$89.9

$102.12

Added 13.59%

$83.24

$99.06

MS

$9,696,000.0

0.08%

No Change

105,295

$92.09

$223.17

Added 142.34%

$83.09

$138.38

NEE

$10,528,000.0

0.08%

No Change

164,746

$63.91

$86.75

Added 35.74%

$53.95

$86.1

LRCX

$9,311,000.0

0.08%

No Change

9,584

$971.61

$389.04

Reduced 59.96%

$68.87

$113.0

SPTL

$9,443,000.0

0.08%

No Change

338,006

$27.94

$26.3

Reduced 5.87%

$25.44

$29.95

PPA

$9,504,000.0

0.08%

No Change

93,575

$101.57

$175.31

Added 72.6%

$89.74

$124.89

BLK

$10,315,000.0

0.08%

No Change

12,374

$833.68

$1,050.09

Added 25.96%

$745.55

$1,082.45

CI

$9,359,000.0

0.08%

No Change

25,771

$363.19

$279.27

Reduced 23.11%

$262.03

$370.83

WM

$10,032,000.0

0.08%

No Change

47,067

$213.15

$214.6

Added 0.68%

$183.0

$230.39

FLOT

$10,416,000.0

0.08%

No Change

204,010

$51.06

$51.0

Reduced 0.12%

$50.28

$51.16

WFC

$10,367,000.0

0.08%

No Change

178,869

$57.96

$82.2

Added 41.82%

$47.45

$78.29

FLQM

$8,179,000.0

0.07%

No Change

153,008

$53.46

$56.91

Added 6.45%

$47.82

$59.07

GDX

$8,703,000.0

0.07%

No Change

275,243

$31.62

$82.51

Added 160.94%

$25.67

$44.22

AMLP

$8,812,000.0

0.07%

No Change

185,688

$47.46

$50.67

Added 6.76%

$43.02

$52.81

IWN

$8,068,000.0

0.07%

No Change

50,806

$158.81

$216.87

Added 36.56%

$144.75

$183.51

IXUS

$8,994,000.0

0.07%

No Change

132,540

$67.86

$96.97

Added 42.9%

$63.3

$73.53

VTEB

$8,928,000.0

0.07%

No Change

176,450

$50.6

$50.45

Reduced 0.3%

$49.49

$51.17

FFEB

$9,227,000.0

0.07%

No Change

203,808

$45.27

$60.98

Added 34.7%

$43.26

$50.55

FEM

$8,115,000.0

0.07%

No Change

354,854

$22.87

$32.62

Added 42.63%

$21.07

$25.38

HEFA

$9,243,000.0

0.07%

No Change

264,995

$34.88

$46.96

Added 34.63%

$31.39

$36.1

SCHR

$9,159,000.0

0.07%

No Change

186,738

$49.05

$24.61

Reduced 49.83%

$23.89

$50.28

XBI

$9,231,000.0

0.07%

No Change

97,284

$94.89

$140.72

Added 48.3%

$81.14

$105.47

BUFD

$8,595,000.0

0.07%

No Change

364,387

$23.59

$29.69

Added 25.86%

$22.76

$25.97

NKE

$8,298,000.0

0.07%

No Change

88,299

$93.98

$45.2

Reduced 51.9%

$70.32

$107.43

NVO

$8,170,000.0

0.07%

No Change

63,633

$128.4

$43.19

Reduced 66.36%

$78.17

$148.15

TJX

$8,814,000.0

0.07%

No Change

86,909

$101.42

$163.81

Added 61.52%

$92.35

$128.0

TIP

$8,534,000.0

0.07%

No Change

79,455

$107.41

$109.39

Added 1.84%

$104.67

$111.06

ADM

$8,328,000.0

0.07%

No Change

132,602

$62.81

$75.1

Added 19.57%

$48.4

$66.08

AFL

$9,179,000.0

0.07%

No Change

106,917

$85.86

$115.47

Added 34.49%

$75.08

$115.5

FSK

$8,231,000.0

0.07%

No Change

431,625

$19.07

$10.27

Reduced 46.15%

$18.31

$22.48

COP

$8,762,000.0

0.07%

No Change

68,844

$127.28

$107.74

Reduced 15.35%

$94.23

$135.18

EES

$9,113,000.0

0.07%

No Change

181,842

$50.12

$65.62

Added 30.93%

$45.87

$59.34

PSA

$8,750,000.0

0.07%

No Change

30,166

$290.06

$318.12

Added 9.67%

$256.31

$369.99

VTIP

$8,625,000.0

0.07%

No Change

180,116

$47.89

$50.19

Added 4.8%

$47.37

$49.41

AMT

$8,157,000.0

0.07%

No Change

41,284

$197.59

$176.05

Reduced 10.9%

$170.46

$243.56

VSS

$8,963,000.0

0.07%

No Change

76,717

$116.84

$157.54

Added 34.83%

$109.16

$126.8

VT

$8,336,000.0

0.07%

No Change

75,448

$110.5

$157.66

Added 42.68%

$102.84

$123.64

F

$8,997,000.0

0.07%

No Change

677,529

$13.28

$14.06

Added 5.87%

$9.49

$14.85

EMB

$8,683,000.0

0.07%

No Change

96,840

$89.67

$96.73

Added 7.87%

$86.4

$93.97

ASML

$9,172,000.0

0.07%

No Change

9,452

$970.44

$1,929.68

Added 98.85%

$645.45

$1,110.09

VEU

$8,747,000.0

0.07%

No Change

149,147

$58.65

$84.92

Added 44.79%

$54.86

$63.81

AXP

$8,993,000.0

0.07%

No Change

39,497

$227.69

$338.0

Added 48.45%

$185.73

$319.8

CMCSA

$8,601,000.0

0.07%

No Change

198,430

$43.35

$22.43

Reduced 48.26%

$36.15

$47.11

UPS

$8,703,000.0

0.07%

No Change

58,560

$148.63

$104.86

Reduced 29.45%

$121.56

$161.35

DHR

$6,828,000.0

0.06%

No Change

27,346

$249.72

$177.17

Reduced 29.05%

$225.42

$281.7

SPLV

$7,690,000.0

0.06%

No Change

116,757

$65.87

$73.09

Added 10.96%

$62.37

$75.14

GM

$8,052,000.0

0.06%

No Change

177,567

$45.35

$79.29

Added 74.84%

$34.56

$61.24

FXZ

$6,883,000.0

0.06%

No Change

96,485

$71.34

$82.72

Added 15.95%

$55.73

$72.27

FXF

$4,363,000.0

0.06%

No Change

41,254

$105.78

$109.56

Added 3.57%

$96.61

$105.89

PAUG

$7,763,000.0

0.06%

No Change

219,441

$35.38

$45.49

Added 28.58%

$33.71

$39.11

MDT

$7,318,000.0

0.06%

No Change

83,977

$87.15

$79.34

Reduced 8.96%

$75.96

$92.68

LGH

$7,126,000.0

0.06%

No Change

153,112

$46.54

$64.0

Added 37.52%

$41.71

$55.01

SHYG

$7,033,000.0

0.06%

No Change

165,303

$42.55

$42.43

Reduced 0.28%

$41.6

$43.45

GBIL

$7,308,000.0

0.06%

No Change

72,441

$100.89

$100.07

Reduced 0.81%

$99.66

$100.89

HDV

$7,792,000.0

0.06%

No Change

70,710

$110.21

$26.99

Reduced 75.51%

$102.31

$121.7

VLO

$7,026,000.0

0.06%

No Change

41,165

$170.69

$236.3

Added 38.44%

$116.84

$184.79

ARCC

$7,871,000.0

0.06%

No Change

378,052

$20.82

$18.03

Reduced 13.4%

$19.32

$23.44

VOX

$7,083,000.0

0.06%

No Change

53,980

$131.22

$186.87

Added 42.41%

$122.3

$163.98

VONG

$6,849,000.0

0.06%

No Change

79,035

$86.67

$126.87

Added 46.38%

$79.91

$107.97

VOOV

$7,881,000.0

0.06%

No Change

43,670

$180.47

$219.46

Added 21.6%

$167.05

$199.72

IHDG

$7,316,000.0

0.06%

No Change

159,266

$45.94

$53.23

Added 15.87%

$41.54

$46.96

VAW

$7,831,000.0

0.06%

No Change

38,308

$204.43

$234.24

Added 14.58%

$179.0

$215.82

BEN

$7,120,000.0

0.06%

No Change

253,299

$28.11

$33.05

Added 17.57%

$18.83

$28.61

PNOV

$7,953,000.0

0.06%

No Change

223,721

$35.55

$44.29

Added 24.59%

$34.75

$38.54

PNC

$7,486,000.0

0.06%

No Change

46,325

$161.6

$232.04

Added 43.59%

$139.69

$216.26

DDWM

$7,840,000.0

0.06%

No Change

229,237

$34.2

$46.97

Added 37.34%

$31.65

$36.29

FTHI

$7,742,000.0

0.06%

No Change

344,549

$22.47

$23.98

Added 6.72%

$20.96

$24.09

AZO

$6,936,000.0

0.06%

No Change

2,201

$3,151.65

$3,064.48

Reduced 2.77%

$2,672.31

$3,416.71

EFAV

$7,165,000.0

0.06%

No Change

101,091

$70.88

$87.38

Added 23.28%

$67.29

$77.47

PSX

$7,501,000.0

0.06%

No Change

45,928

$163.34

$166.14

Added 1.71%

$108.91

$174.08

MU

$7,862,000.0

0.06%

No Change

66,698

$117.89

$1,133.99

Added 861.91%

$79.15

$157.54

IGV

$7,092,000.0

0.06%

No Change

83,181

$85.27

$89.09

Added 4.48%

$75.96

$110.84

FIW

$7,974,000.0

0.06%

No Change

78,101

$102.1

$106.06

Added 3.88%

$91.29

$111.64

ET

$7,770,000.0

0.06%

No Change

493,991

$15.73

$18.75

Added 19.2%

$13.79

$21.02

ISRG

$7,198,000.0

0.06%

No Change

18,037

$399.09

$406.78

Added 1.93%

$362.14

$613.91

VOT

$7,105,000.0

0.06%

No Change

30,135

$235.79

$306.18

Added 29.85%

$213.81

$275.91

IPAC

$8,059,000.0

0.06%

No Change

127,309

$63.31

$83.87

Added 32.48%

$55.89

$67.43

INTU

$6,894,000.0

0.06%

No Change

10,607

$650.01

$267.0

Reduced 58.92%

$557.29

$714.78

SCHP

$6,905,000.0

0.06%

No Change

132,390

$52.16

$26.49

Reduced 49.21%

$25.46

$53.11

SHOP

$7,210,000.0

0.06%

No Change

93,440

$77.17

$108.85

Added 41.05%

$48.56

$120.72

FDVV

$6,901,000.0

0.06%

No Change

152,312

$45.31

$60.59

Added 33.72%

$42.53

$52.78

FDX

$8,021,000.0

0.06%

No Change

27,685

$289.74

$326.2

Added 12.58%

$234.45

$313.84

FDN

$7,698,000.0

0.06%

No Change

37,535

$205.09

$265.68

Added 29.54%

$177.2

$257.87

SHW

$7,798,000.0

0.06%

No Change

22,454

$347.33

$320.79

Reduced 7.64%

$282.09

$400.42

IAU

$7,347,000.0

0.06%

No Change

174,901

$42.01

$79.33

Added 88.84%

$37.53

$52.69

WMB

$7,768,000.0

0.06%

No Change

199,351

$38.97

$73.12

Added 87.63%

$32.65

$61.46

SMIG

$7,459,000.0

0.06%

No Change

276,901

$26.94

$32.08

Added 19.08%

$24.62

$32.08

QQH

$7,830,000.0

0.06%

No Change

142,629

$54.9

$86.63

Added 57.8%

$50.46

$72.02

URA

$7,556,000.0

0.06%

No Change

262,116

$28.83

$47.78

Added 65.73%

$22.79

$33.99

EMR

$7,719,000.0

0.06%

No Change

68,057

$113.42

$150.66

Added 32.83%

$91.65

$134.85

VCSH

$7,869,000.0

0.06%

No Change

101,795

$77.31

$78.85

Added 1.99%

$76.27

$79.54

FXL

$5,852,000.0

0.05%

No Change

43,406

$134.82

$213.89

Added 58.65%

$118.92

$158.51

GILD

$6,064,000.0

0.05%

No Change

82,786

$73.25

$123.76

Added 68.96%

$62.07

$98.9

FPE

$6,430,000.0

0.05%

No Change

371,252

$17.32

$17.99

Added 3.87%

$16.94

$18.23

FPX

$6,232,000.0

0.05%

No Change

58,906

$105.8

$200.41

Added 89.42%

$88.74

$132.0

SLGN

$6,275,000.0

0.05%

No Change

129,232

$48.56

$41.65

Reduced 14.23%

$41.14

$58.14

CHRW

$6,664,000.0

0.05%

No Change

87,534

$76.14

$185.04

Added 143.03%

$65.0

$114.82

VRTX

$5,815,000.0

0.05%

No Change

13,912

$418.01

$451.63

Added 8.04%

$377.85

$519.88

SPHD

$5,908,000.0

0.05%

No Change

133,064

$44.4

$49.95

Added 12.5%

$40.84

$51.89

SPEM

$5,962,000.0

0.05%

No Change

164,753

$36.19

$53.08

Added 46.67%

$33.94

$42.88

IWS

$6,775,000.0

0.05%

No Change

54,061

$125.33

$162.95

Added 30.02%

$113.55

$140.95

CDNS

$5,765,000.0

0.05%

No Change

18,521

$311.28

$387.39

Added 24.45%

$241.29

$328.99

ANTM

$5,877,000.0

0.05%

No Change

11,335

$518.53

$0.0

Reduced 100.0%

$0.0

SCHX

$5,995,000.0

0.05%

No Change

96,610

$62.06

$29.49

Reduced 52.48%

$19.08

$66.02

IBB

$6,083,000.0

0.05%

No Change

44,335

$137.22

$173.64

Added 26.54%

$123.6

$150.57

HDEF

$5,753,000.0

0.05%

No Change

233,234

$24.67

$31.55

Added 27.89%

$23.29

$27.24

CB

$6,019,000.0

0.05%

No Change

23,232

$259.13

$323.4

Added 24.8%

$238.85

$302.05

BUFG

$6,028,000.0

0.05%

No Change

267,692

$22.52

$29.31

Added 30.15%

$21.51

$25.11

XDEC

$6,316,000.0

0.05%

No Change

179,149

$35.26

$42.78

Added 21.33%

$31.46

$37.88

GWW

$5,655,000.0

0.05%

No Change

5,559

$1,017.36

$1,365.41

Added 34.21%

$868.54

$1,227.66

HBT

$6,496,000.0

0.05%

No Change

341,220

$19.04

$30.3

Added 59.14%

$17.75

$25.35

HYDW

$5,680,000.0

0.05%

No Change

123,077

$46.15

$46.79

Added 1.39%

$45.08

$47.35

HYG

$6,517,000.0

0.05%

No Change

83,852

$77.73

$80.01

Added 2.93%

$75.59

$80.37

IHF

$5,815,000.0

0.05%

No Change

106,622

$54.54

$52.29

Reduced 4.13%

$47.21

$58.94

IJJ

$6,713,000.0

0.05%

No Change

56,754

$118.29

$144.81

Added 22.42%

$108.67

$136.42

FAPR

$6,029,000.0

0.05%

No Change

165,495

$36.44

$46.67

Added 28.07%

$35.39

$41.88

SON

$6,744,000.0

0.05%

No Change

116,610

$57.84

$50.68

Reduced 12.38%

$45.93

$61.73

SOXX

$6,384,000.0

0.05%

No Change

28,261

$225.92

$639.45

Added 183.04%

$192.87

$267.24

IGRO

$5,972,000.0

0.05%

No Change

88,660

$67.36

$87.81

Added 30.36%

$63.16

$78.91

VIOO

$6,236,000.0

0.05%

No Change

61,445

$101.5

$132.78

Added 30.82%

$93.54

$119.04

JAAA

$6,481,000.0

0.05%

No Change

127,738

$50.74

$50.64

Reduced 0.2%

$49.87

$50.99

IYH

$6,197,000.0

0.05%

No Change

100,114

$61.9

$62.68

Added 1.26%

$57.38

$66.59

BALT

$6,351,000.0

0.05%

No Change

217,075

$29.26

$34.25

Added 17.05%

$28.74

$31.7

TTE

$6,079,000.0

0.05%

No Change

88,328

$68.83

$80.43

Added 16.85%

$53.29

$74.97

SPSB

$5,886,000.0

0.05%

No Change

197,739

$29.77

$29.96

Added 0.64%

$29.46

$30.31

MCK

$5,645,000.0

0.05%

No Change

10,516

$536.83

$750.63

Added 39.83%

$464.42

$637.51

REGL

$5,648,000.0

0.05%

No Change

71,901

$78.56

$90.01

Added 14.57%

$71.2

$89.45

CMI

$6,738,000.0

0.05%

No Change

22,870

$294.66

$716.86

Added 143.28%

$234.49

$387.9

AZBA

$6,374,000.0

0.05%

No Change

210,657

$30.26

$25.99

Reduced 14.11%

$24.82

$27.34

QJUN

$5,959,000.0

0.05%

No Change

233,604

$25.51

$33.83

Added 32.61%

$24.35

$28.85

KLAC

$6,537,000.0

0.05%

No Change

9,359

$698.56

$259.56

Reduced 62.84%

$581.7

$896.32

LHX

$6,575,000.0

0.05%

No Change

30,855

$213.1

$294.82

Added 38.35%

$200.18

$265.74

DXCM

$5,660,000.0

0.05%

No Change

40,808

$138.7

$72.47

Reduced 47.75%

$62.34

$142.0

AZN

$6,657,000.0

0.05%

No Change

98,262

$67.75

$174.93

Added 158.2%

$60.47

$87.68

OCUL

$6,583,000.0

0.05%

No Change

723,490

$9.1

$9.43

Added 3.63%

$4.01

$11.78

SPIB

$6,080,000.0

0.05%

No Change

185,992

$32.69

$33.39

Added 2.14%

$31.98

$33.86

CSQ

$6,382,000.0

0.05%

No Change

389,919

$16.37

$20.52

Added 25.35%

$15.22

$18.52

DDLS

$5,636,000.0

0.05%

No Change

164,144

$34.34

$45.39

Added 32.18%

$32.06

$37.44

OEF

$6,396,000.0

0.05%

No Change

25,854

$247.41

$368.66

Added 49.01%

$228.59

$298.44

DEM

$6,446,000.0

0.05%

No Change

154,068

$41.84

$55.69

Added 33.1%

$39.36

$45.47

SYY

$5,981,000.0

0.05%

No Change

73,682

$81.18

$78.7

Reduced 3.05%

$69.03

$82.89

CTAS

$6,169,000.0

0.05%

No Change

8,980

$687.07

$170.85

Reduced 75.13%

$148.75

$228.12

BILS

$6,277,000.0

0.05%

No Change

63,137

$99.42

$99.3

Reduced 0.12%

$98.96

$99.6

FTA

$6,377,000.0

0.05%

No Change

83,499

$76.38

$95.0

Added 24.38%

$69.17

$83.93

GD

$6,260,000.0

0.05%

No Change

22,163

$282.49

$350.01

Added 23.9%

$251.62

$316.9

ZBH

$6,431,000.0

0.05%

No Change

48,730

$131.98

$87.97

Reduced 33.35%

$100.67

$133.9

XLB

$5,819,000.0

0.05%

No Change

62,653

$92.89

$51.81

Reduced 44.22%

$80.74

$97.87

FTF

$5,620,000.0

0.05%

No Change

896,471

$6.27

$5.82

Reduced 7.18%

$6.08

$6.83

FTGC

$6,592,000.0

0.05%

No Change

277,934

$23.72

$27.59

Added 16.32%

$22.22

$25.24

FTSL

$5,916,000.0

0.05%

No Change

128,029

$46.21

$45.0

Reduced 2.62%

$45.23

$46.99

XME

$5,890,000.0

0.05%

No Change

97,719

$60.28

$117.02

Added 94.13%

$53.38

$70.49

AEP

$4,716,000.0

0.04%

No Change

54,779

$86.1

$127.69

Added 48.3%

$75.22

$105.18

AGOX

$4,628,000.0

0.04%

No Change

180,589

$25.63

$35.16

Added 37.18%

$23.97

$30.65

PLD

$4,947,000.0

0.04%

No Change

37,992

$130.22

$140.54

Added 7.93%

$100.82

$135.76

PCF

$5,055,000.0

0.04%

No Change

746,732

$6.77

$5.51

Reduced 18.61%

$6.19

$7.0

BLV

$5,288,000.0

0.04%

No Change

73,119

$72.33

$69.09

Reduced 4.48%

$66.65

$76.87

PDI

$4,440,000.0

0.04%

No Change

230,210

$19.29

$16.34

Reduced 15.29%

$18.17

$20.9

XBJL

$5,412,000.0

0.04%

No Change

170,747

$31.7

$39.91

Added 25.9%

$30.78

$34.73

XBOC

$5,533,000.0

0.04%

No Change

192,595

$28.73

$35.4

Added 23.22%

$28.08

$30.73

DAL

$5,340,000.0

0.04%

No Change

111,571

$47.87

$84.18

Added 75.85%

$37.29

$69.98

XBAP

$4,956,000.0

0.04%

No Change

158,647

$31.24

$41.75

Added 33.64%

$30.22

$34.5

XBJA

$5,089,000.0

0.04%

No Change

188,724

$26.97

$33.75

Added 25.14%

$25.99

$29.27

GSSC

$4,712,000.0

0.04%

No Change

71,897

$65.55

$88.96

Added 35.71%

$60.2

$77.0

FSIG

$4,346,000.0

0.04%

No Change

231,567

$18.77

$18.91

Added 0.75%

$18.52

$19.33

GCOW

$5,513,000.0

0.04%

No Change

158,884

$34.7

$43.65

Added 25.79%

$32.91

$36.82

SCHW

$4,772,000.0

0.04%

No Change

65,976

$72.34

$91.7

Added 26.76%

$61.01

$83.35

SHEL

$4,883,000.0

0.04%

No Change

72,842

$67.04

$78.81

Added 17.56%

$60.15

$74.61

OIH

$5,164,000.0

0.04%

No Change

15,357

$336.32

$385.49

Added 14.62%

$257.78

$353.25

FICO

$4,897,000.0

0.04%

No Change

3,919

$1,249.69

$1,096.48

Reduced 12.26%

$1,105.65

$2,402.52

IBHE

$5,437,000.0

0.04%

No Change

232,561

$23.38

$23.16

Reduced 0.94%

$22.95

$23.48

ICOW

$4,738,000.0

0.04%

No Change

148,311

$31.95

$42.86

Added 34.15%

$28.5

$33.14

NULV

$5,237,000.0

0.04%

No Change

134,772

$38.86

$49.73

Added 27.97%

$35.63

$43.39

NUE

$4,827,000.0

0.04%

No Change

24,395

$197.9

$243.83

Added 23.21%

$112.25

$203.0

DBEF

$5,312,000.0

0.04%

No Change

129,787

$40.93

$54.7

Added 33.64%

$37.39

$43.01

TMUS

$4,832,000.0

0.04%

No Change

29,608

$163.22

$181.67

Added 11.3%

$158.84

$248.15

CCI

$5,284,000.0

0.04%

No Change

49,930

$105.83

$82.05

Reduced 22.47%

$84.2

$120.92

PAYX

$4,916,000.0

0.04%

No Change

40,033

$122.8

$98.24

Reduced 20.0%

$114.72

$150.71

PRU

$5,244,000.0

0.04%

No Change

44,671

$117.4

$106.53

Reduced 9.26%

$100.6

$130.55

SCHO

$5,014,000.0

0.04%

No Change

104,008

$48.21

$24.1

Reduced 50.01%

$23.85

$48.79

FLQL

$4,786,000.0

0.04%

No Change

89,881

$53.25

$78.1

Added 46.67%

$49.13

$61.29

IXC

$4,435,000.0

0.04%

No Change

103,277

$42.95

$49.83

Added 16.02%

$36.79

$45.22

KHC

$4,551,000.0

0.04%

No Change

123,354

$36.9

$22.82

Reduced 38.16%

$28.37

$38.96

BSJR

$5,127,000.0

0.04%

No Change

230,440

$22.25

$22.42

Added 0.76%

$21.82

$22.77

SMDV

$4,749,000.0

0.04%

No Change

74,199

$64.02

$74.65

Added 16.6%

$59.13

$76.9

XSD

$4,759,000.0

0.04%

No Change

20,505

$232.1

$636.3

Added 174.15%

$199.09

$273.98

GIS

$4,438,000.0

0.04%

No Change

63,433

$69.97

$33.42

Reduced 52.24%

$57.94

$75.9

GHC

$5,256,000.0

0.04%

No Change

6,847

$767.68

$1,144.66

Added 49.11%

$683.0

$974.0

ADSK

$5,269,000.0

0.04%

No Change

20,235

$260.41

$193.82

Reduced 25.57%

$195.32

$326.62

CAH

$5,105,000.0

0.04%

No Change

45,623

$111.9

$221.77

Added 98.19%

$93.17

$128.27

JNK

$4,477,000.0

0.04%

No Change

47,028

$95.2

$96.39

Added 1.25%

$92.47

$97.9

VBK

$5,167,000.0

0.04%

No Change

19,821

$260.72

$356.54

Added 36.75%

$233.0

$304.59

JQUA

$5,311,000.0

0.04%

No Change

100,457

$52.87

$71.42

Added 35.09%

$49.08

$60.33

KBWB

$4,981,000.0

0.04%

No Change

92,836

$53.66

$92.64

Added 72.64%

$46.87

$71.78

BP

$5,196,000.0

0.04%

No Change

137,920

$37.68

$39.1

Added 3.77%

$27.82

$40.4

JHMM

$4,477,000.0

0.04%

No Change

78,028

$57.38

$73.79

Added 28.6%

$51.69

$65.18

ARKK

$4,714,000.0

0.04%

No Change

94,149

$50.08

$80.19

Added 60.12%

$36.85

$63.44

ARES

$5,272,000.0

0.04%

No Change

39,648

$132.98

$129.34

Reduced 2.74%

$116.87

$196.74

ITB

$5,454,000.0

0.04%

No Change

47,114

$115.77

$99.25

Reduced 14.27%

$96.97

$129.89

VOE

$5,486,000.0

0.04%

No Change

35,187

$155.91

$195.87

Added 25.63%

$141.68

$176.83

LYB

$4,607,000.0

0.04%

No Change

45,048

$102.28

$60.07

Reduced 41.27%

$72.21

$107.02

MGK

$4,514,000.0

0.04%

No Change

15,750

$286.61

$88.57

Reduced 69.1%

$265.99

$358.61

AMP

$4,778,000.0

0.04%

No Change

10,900

$438.44

$467.43

Added 6.61%

$370.12

$577.0

ANET

$4,938,000.0

0.04%

No Change

17,032

$289.98

$169.67

Reduced 41.49%

$60.08

$121.92

CGW

$4,402,000.0

0.04%

No Change

79,286

$55.53

$63.51

Added 14.37%

$50.42

$61.55

EVV

$4,851,000.0

0.04%

No Change

497,546

$9.75

$9.16

Reduced 6.05%

$9.22

$10.55

BAR

$4,918,000.0

0.04%

No Change

223,979

$21.96

$41.53

Added 89.12%

$19.62

$27.55

DSTL

$4,532,000.0

0.04%

No Change

84,078

$53.91

$58.6

Added 8.7%

$49.58

$59.01

UAUG

$4,681,000.0

0.04%

No Change

143,388

$32.65

$41.97

Added 28.55%

$31.08

$36.16

IRM

$5,574,000.0

0.04%

No Change

69,505

$80.21

$127.83

Added 59.37%

$66.2

$130.24

PULS

$5,405,000.0

0.04%

No Change

108,757

$49.7

$49.65

Reduced 0.1%

$49.43

$49.81

SPSM

$5,578,000.0

0.04%

No Change

129,612

$43.04

$55.86

Added 29.79%

$39.65

$50.03

MGV

$5,437,000.0

0.04%

No Change

45,500

$119.51

$162.27

Added 35.78%

$110.14

$133.82

DOW

$5,033,000.0

0.04%

No Change

86,889

$57.93

$31.73

Reduced 45.23%

$38.33

$60.69

PWR

$5,027,000.0

0.04%

No Change

19,352

$259.8

$702.25

Added 170.3%

$192.62

$365.71

WDAY

$4,522,000.0

0.04%

No Change

16,582

$272.75

$116.93

Reduced 57.13%

$199.81

$311.28

MLPA

$4,734,000.0

0.04%

No Change

98,179

$48.22

$52.01

Added 7.86%

$44.49

$54.02

MINT

$4,908,000.0

0.04%

No Change

48,824

$100.54

$100.72

Added 0.18%

$99.98

$100.73

MMM

$4,944,000.0

0.04%

No Change

46,615

$106.07

$160.6

Added 51.41%

$75.65

$150.0

EYLD

$5,488,000.0

0.04%

No Change

163,653

$33.54

$47.89

Added 42.78%

$30.23

$36.16

DNP

$4,706,000.0

0.04%

No Change

518,936

$9.07

$10.69

Added 17.86%

$8.02

$10.04

DNOV

$5,065,000.0

0.04%

No Change

125,396

$40.39

$51.25

Added 26.89%

$38.97

$43.58

MTUM

$4,786,000.0

0.04%

No Change

25,551

$187.35

$338.52

Added 80.69%

$165.55

$222.78

SCHJ

$5,134,000.0

0.04%

No Change

106,247

$48.33

$24.61

Reduced 49.08%

$23.85

$49.33

SNOW

$4,659,000.0

0.04%

No Change

28,831

$161.6

$232.29

Added 43.74%

$107.13

$237.72

SNPS

$5,478,000.0

0.04%

No Change

9,586

$571.5

$455.51

Reduced 20.3%

$457.52

$629.38

SCHA

$4,565,000.0

0.04%

No Change

92,711

$49.24

$35.19

Reduced 28.53%

$22.41

$50.79

FBCG

$4,892,000.0

0.04%

No Change

127,173

$38.47

$62.72

Added 63.04%

$34.19

$48.49

IEI

$4,967,000.0

0.04%

No Change

42,897

$115.81

$117.19

Added 1.19%

$113.16

$120.33

IDXX

$5,444,000.0

0.04%

No Change

10,083

$539.93

$562.09

Added 4.1%

$398.5

$583.39

VONE

$5,354,000.0

0.04%

No Change

22,470

$238.32

$337.38

Added 41.57%

$219.81

$278.17

CL

$4,445,000.0

0.04%

No Change

49,362

$90.05

$89.48

Reduced 0.63%

$80.03

$109.3

REGN

$5,022,000.0

0.04%

No Change

5,218

$962.49

$609.94

Reduced 36.63%

$666.25

$1,211.2

IXN

$5,420,000.0

0.04%

No Change

72,462

$74.81

$146.33

Added 95.6%

$68.53

$88.4

QTEC

$5,144,000.0

0.04%

No Change

26,977

$190.68

$335.18

Added 75.78%

$164.27

$206.52

URI

$4,453,000.0

0.04%

No Change

6,176

$721.11

$1,076.81

Added 49.33%

$576.25

$896.98

AVUV

$5,454,000.0

0.04%

No Change

58,206

$93.71

$122.0

Added 30.19%

$85.02

$107.64

QPX

$4,507,000.0

0.04%

No Change

137,606

$32.76

$48.91

Added 49.3%

$30.53

$37.43

IDV

$3,206,000.0

0.03%

No Change

114,360

$28.04

$42.14

Added 50.29%

$26.83

$30.64

HYDB

$3,809,000.0

0.03%

No Change

81,529

$46.72

$46.8

Added 0.17%

$45.51

$48.1

HUM

$3,501,000.0

0.03%

No Change

10,098

$346.71

$360.65

Added 4.02%

$213.31

$411.8

SCHM

$4,117,000.0

0.03%

No Change

50,560

$81.43

$36.09

Reduced 55.68%

$24.54

$81.16

FJUL

$4,129,000.0

0.03%

No Change

92,899

$44.45

$59.36

Added 33.54%

$42.08

$50.02

SHE

$3,372,000.0

0.03%

No Change

31,854

$105.86

$155.11

Added 46.52%

$97.36

$121.59

DFEB

$3,672,000.0

0.03%

No Change

93,914

$39.11

$50.44

Added 28.97%

$37.84

$43.29

TFC

$3,892,000.0

0.03%

No Change

99,857

$38.98

$48.33

Added 23.99%

$34.23

$49.06

CARR

$3,905,000.0

0.03%

No Change

67,181

$58.13

$71.81

Added 23.53%

$53.13

$83.32

FDEC

$3,298,000.0

0.03%

No Change

80,041

$41.21

$54.41

Added 32.03%

$39.44

$45.62

DELL

$3,369,000.0

0.03%

No Change

29,532

$114.11

$409.5

Added 258.86%

$80.49

$179.7

DES

$3,936,000.0

0.03%

No Change

120,454

$32.68

$39.47

Added 20.78%

$30.0

$38.1

IAPR

$3,308,000.0

0.03%

No Change

121,827

$27.16

$33.31

Added 22.64%

$25.24

$28.58

TXT

$3,294,000.0

0.03%

No Change

34,338

$95.93

$89.47

Reduced 6.73%

$74.89

$97.34

NTNX

$3,140,000.0

0.03%

No Change

50,888

$61.72

$46.9

Reduced 24.01%

$43.35

$75.8

DHI

$4,176,000.0

0.03%

No Change

25,382

$164.55

$157.81

Reduced 4.1%

$133.02

$199.85

HYS

$3,252,000.0

0.03%

No Change

34,790

$93.48

$93.53

Added 0.05%

$90.58

$95.58

PLTR

$3,759,000.0

0.03%

No Change

163,382

$23.01

$128.47

Added 458.32%

$16.03

$84.8

BK

$3,703,000.0

0.03%

No Change

64,274

$57.62

$137.16

Added 138.04%

$52.64

$85.81

CSGP

$3,714,000.0

0.03%

No Change

38,453

$96.6

$30.12

Reduced 68.82%

$68.26

$100.38

BLOK

$3,231,000.0

0.03%

No Change

88,669

$36.44

$66.78

Added 83.26%

$26.15

$54.35

BKNG

$3,577,000.0

0.03%

No Change

986

$3,628.14

$171.78

Reduced 95.27%

$3,180.0

$5,337.24

SPMO

$4,014,000.0

0.03%

No Change

50,039

$80.22

$159.9

Added 99.33%

$69.02

$100.83

FJAN

$4,069,000.0

0.03%

No Change

96,942

$41.98

$55.12

Added 31.3%

$40.15

$46.39

XAR

$3,575,000.0

0.03%

No Change

25,444

$140.51

$284.29

Added 102.33%

$127.75

$180.76

FMB

$3,249,000.0

0.03%

No Change

63,275

$51.36

$51.39

Added 0.06%

$48.1

$52.13

AJG

$3,482,000.0

0.03%

No Change

13,926

$250.04

$214.06

Reduced 14.39%

$227.08

$316.72

DAUG

$3,930,000.0

0.03%

No Change

106,227

$37.0

$46.72

Added 26.27%

$35.77

$40.4

D

$3,778,000.0

0.03%

No Change

76,824

$49.19

$68.41

Added 39.07%

$43.53

$61.97

GUNR

$3,768,000.0

0.03%

No Change

91,753

$41.07

$50.68

Added 23.4%

$35.75

$43.54

FTEC

$4,031,000.0

0.03%

No Change

25,869

$155.84

$286.54

Added 83.87%

$142.12

$192.96

XLRE

$4,167,000.0

0.03%

No Change

105,424

$39.53

$43.86

Added 10.95%

$35.57

$45.58

ACWI

$3,260,000.0

0.03%

No Change

29,607

$110.13

$157.74

Added 43.23%

$102.03

$123.58

FMAY

$3,509,000.0

0.03%

No Change

81,200

$43.22

$56.18

Added 29.99%

$41.89

$48.43

PFFD

$3,669,000.0

0.03%

No Change

182,007

$20.16

$18.89

Reduced 6.3%

$19.06

$21.08

PFEB

$3,632,000.0

0.03%

No Change

106,347

$34.16

$43.03

Added 25.97%

$32.9

$37.08

PGR

$3,738,000.0

0.03%

No Change

18,075

$206.81

$204.87

Reduced 0.94%

$175.5

$270.62

PJAN

$3,532,000.0

0.03%

No Change

90,319

$39.11

$49.45

Added 26.44%

$37.59

$42.88

CSX

$4,013,000.0

0.03%

No Change

108,265

$37.07

$45.63

Added 23.09%

$31.43

$40.12

PJUL

$3,758,000.0

0.03%

No Change

98,966

$37.98

$48.71

Added 28.25%

$36.56

$41.79

XLG

$3,640,000.0

0.03%

No Change

86,412

$42.13

$61.76

Added 46.59%

$38.82

$51.76

FJUN

$3,920,000.0

0.03%

No Change

83,375

$47.02

$59.92

Added 27.44%

$44.61

$52.65

CCJ

$4,039,000.0

0.03%

No Change

93,258

$43.32

$106.49

Added 145.82%

$35.43

$62.55

PDD

$3,229,000.0

0.03%

No Change

27,778

$116.25

$79.56

Reduced 31.56%

$88.01

$164.69

BITQ

$3,654,000.0

0.03%

No Change

277,731

$13.16

$27.87

Added 111.78%

$8.11

$23.09

DBA

$3,408,000.0

0.03%

No Change

137,650

$24.76

$26.63

Added 7.55%

$21.26

$28.03

SUB

$3,150,000.0

0.03%

No Change

30,083

$104.73

$106.56

Added 1.75%

$103.53

$106.3

STZ

$3,868,000.0

0.03%

No Change

14,236

$271.76

$141.18

Reduced 48.05%

$176.51

$274.87

PMAR

$4,168,000.0

0.03%

No Change

113,250

$36.81

$47.72

Added 29.64%

$35.75

$40.73

MSI

$3,906,000.0

0.03%

No Change

11,005

$354.99

$395.17

Added 11.32%

$314.84

$507.82

MPC

$4,026,000.0

0.03%

No Change

19,984

$201.5

$242.91

Added 20.55%

$130.54

$221.11

DON

$3,854,000.0

0.03%

No Change

79,042

$48.77

$55.87

Added 14.56%

$43.98

$55.92

VRSK

$3,111,000.0

0.03%

No Change

13,200

$235.73

$173.8

Reduced 26.27%

$217.34

$296.58

IEUR

$3,258,000.0

0.03%

No Change

56,334

$57.85

$74.7

Added 29.13%

$53.26

$61.81

BDEC

$3,249,000.0

0.03%

No Change

80,033

$40.6

$53.21

Added 31.06%

$38.77

$44.16

TTD

$3,636,000.0

0.03%

No Change

41,593

$87.42

$18.51

Reduced 78.83%

$66.56

$141.53

IRT

$3,902,000.0

0.03%

No Change

241,924

$16.13

$15.82

Reduced 1.92%

$14.08

$22.26

DSI

$3,250,000.0

0.03%

No Change

32,246

$100.81

$141.8

Added 40.66%

$92.7

$115.78

MDLZ

$4,178,000.0

0.03%

No Change

59,699

$70.0

$60.12

Reduced 14.11%

$55.97

$77.2

MDYG

$3,988,000.0

0.03%

No Change

45,690

$87.29

$110.53

Added 26.62%

$75.28

$95.51

UL

$4,043,000.0

0.03%

No Change

80,556

$50.19

$58.4

Added 16.36%

$46.46

$65.87

EW

$3,639,000.0

0.03%

No Change

38,090

$95.56

$87.36

Reduced 8.58%

$58.93

$96.12

IQDG

$3,943,000.0

0.03%

No Change

103,604

$38.06

$44.02

Added 15.66%

$33.95

$39.65

UCON

$3,677,000.0

0.03%

No Change

149,504

$24.6

$24.91

Added 1.26%

$24.09

$25.34

IJT

$3,107,000.0

0.03%

No Change

23,771

$130.73

$170.72

Added 30.59%

$120.45

$152.05

IMCB

$3,841,000.0

0.03%

No Change

52,745

$72.83

$95.16

Added 30.66%

$65.99

$82.52

IOO

$3,453,000.0

0.03%

No Change

38,626

$89.41

$139.13

Added 55.61%

$82.15

$103.66

CGGO

$3,115,000.0

0.03%

No Change

108,191

$28.8

$42.45

Added 47.4%

$26.18

$30.72

RSG

$3,321,000.0

0.03%

No Change

17,351

$191.44

$204.94

Added 7.05%

$168.58

$220.58

RVT

$4,003,000.0

0.03%

No Change

263,906

$15.17

$17.94

Added 18.26%

$13.78

$16.93

CEF

$3,117,000.0

0.03%

No Change

153,251

$20.34

$43.29

Added 112.83%

$18.04

$26.5

ANGL

$4,005,000.0

0.03%

No Change

138,036

$29.02

$29.18

Added 0.55%

$26.98

$29.47

RIO

$3,860,000.0

0.03%

No Change

60,560

$63.74

$100.08

Added 57.01%

$57.85

$74.24

ROP

$3,142,000.0

0.03%

No Change

5,603

$560.83

$330.26

Reduced 41.11%

$499.47

$580.09

MET

$4,042,000.0

0.03%

No Change

54,550

$74.11

$85.58

Added 15.48%

$64.61

$89.05

MGA

$3,306,000.0

0.03%

No Change

60,696

$54.48

$65.35

Added 19.95%

$38.01

$59.37

NET

$3,795,000.0

0.03%

No Change

39,200

$96.83

$224.06

Added 131.4%

$66.24

$122.0

TT

$4,245,000.0

0.03%

No Change

14,142

$300.2

$483.4

Added 61.03%

$250.06

$422.0

CELH

$3,137,000.0

0.03%

No Change

37,834

$82.92

$30.8

Reduced 62.86%

$25.23

$99.62

SOFI

$3,490,000.0

0.03%

No Change

478,212

$7.3

$17.91

Added 145.34%

$6.01

$18.1

IFRA

$3,654,000.0

0.03%

No Change

84,276

$43.36

$61.99

Added 42.97%

$38.1

$51.99

MOO

$3,164,000.0

0.03%

No Change

42,120

$75.13

$76.96

Added 2.44%

$63.91

$76.19

VXF

$3,203,000.0

0.03%

No Change

18,277

$175.27

$241.07

Added 37.54%

$159.19

$207.77

IGIB

$3,309,000.0

0.03%

No Change

64,132

$51.6

$53.05

Added 2.81%

$49.91

$54.1

REVS

$3,832,000.0

0.03%

No Change

159,876

$23.97

$31.63

Added 31.96%

$21.61

$27.03

LULU

$3,210,000.0

0.03%

No Change

8,217

$390.66

$111.77

Reduced 71.39%

$226.01

$491.3

ITW

$3,883,000.0

0.03%

No Change

14,475

$268.32

$264.09

Reduced 1.58%

$232.77

$279.13

USIG

$3,957,000.0

0.03%

No Change

77,953

$50.77

$51.23

Added 0.91%

$49.08

$52.94

VIGI

$3,674,000.0

0.03%

No Change

45,068

$81.53

$93.21

Added 14.33%

$77.28

$89.09

VGIT

$4,177,000.0

0.03%

No Change

71,343

$58.55

$58.84

Added 0.5%

$57.03

$60.82

IYY

$4,077,000.0

0.03%

No Change

31,835

$128.09

$182.22

Added 42.26%

$117.97

$149.28

EOG

$3,386,000.0

0.03%

No Change

26,492

$127.84

$129.98

Added 1.67%

$108.94

$139.67

SPG

$3,119,000.0

0.03%

No Change

19,936

$156.49

$211.33

Added 35.04%

$135.15

$186.0

QYLD

$3,391,000.0

0.03%

No Change

189,385

$17.91

$18.52

Added 3.41%

$15.91

$18.81

CLX

$3,206,000.0

0.03%

No Change

20,944

$153.11

$95.8

Reduced 37.43%

$127.6

$171.37

QCLN

$3,126,000.0

0.03%

No Change

90,155

$34.68

$64.24

Added 85.24%

$29.95

$39.25

RHRX

$3,980,000.0

0.03%

No Change

273,302

$14.56

$22.36

Added 53.57%

$13.25

$16.52

VEEV

$3,966,000.0

0.03%

No Change

17,118

$231.69

$153.3

Reduced 33.83%

$170.25

$258.93

BOTZ

$3,663,000.0

0.03%

No Change

115,169

$31.81

$38.37

Added 20.62%

$26.6

$34.27

ETB

$3,412,000.0

0.03%

No Change

249,987

$13.65

$15.33

Added 12.31%

$12.99

$15.35

IWV

$3,726,000.0

0.03%

No Change

12,419

$300.07

$424.9

Added 41.6%

$276.42

$349.54

APD

$3,213,000.0

0.03%

No Change

13,264

$242.27

$280.21

Added 15.66%

$212.24

$337.0

MAR

$4,009,000.0

0.03%

No Change

15,892

$252.31

$396.2

Added 57.03%

$204.55

$295.45

JETS

$3,569,000.0

0.03%

No Change

169,918

$21.01

$31.0

Added 47.55%

$16.48

$27.1

SLB

$3,166,000.0

0.03%

No Change

57,764

$54.81

$48.09

Reduced 12.26%

$36.52

$55.69

LEN

$3,238,000.0

0.03%

No Change

18,830

$171.98

$89.73

Reduced 47.83%

$128.41

$193.8

LCTU

$3,338,000.0

0.03%

No Change

58,145

$57.41

$79.9

Added 39.17%

$53.06

$66.7

LECO

$4,291,000.0

0.03%

No Change

16,800

$255.44

$275.23

Added 7.75%

$169.51

$261.13

LBAI

$3,541,000.0

0.03%

No Change

292,679

$12.1

$0.0

Reduced 100.0%

$0.0

KDP

$3,120,000.0

0.03%

No Change

101,758

$30.67

$30.76

Added 0.29%

$28.62

$38.28

SLQD

$4,014,000.0

0.03%

No Change

81,571

$49.22

$50.26

Added 2.11%

$48.7

$50.46

FLRN

$4,165,000.0

0.03%

No Change

135,125

$30.83

$30.82

Reduced 0.03%

$30.32

$30.88

FXH

$4,339,000.0

0.03%

No Change

39,597

$109.59

$115.45

Added 5.35%

$101.37

$114.38

FV

$4,262,000.0

0.03%

No Change

74,489

$57.23

$72.81

Added 27.22%

$49.73

$62.82

ZTS

$3,648,000.0

0.03%

No Change

21,563

$169.21

$78.71

Reduced 53.48%

$144.8

$200.53

FTC

$4,082,000.0

0.03%

No Change

33,117

$123.28

$192.22

Added 55.92%

$111.42

$149.16

FNY

$3,334,000.0

0.03%

No Change

44,098

$75.61

$107.94

Added 42.76%

$66.3

$88.74

FPEI

$3,587,000.0

0.03%

No Change

196,923

$18.22

$19.32

Added 6.04%

$17.83

$19.11

GPC

$3,436,000.0

0.03%

No Change

22,183

$154.93

$108.7

Reduced 29.84%

$112.74

$164.45

ACWV

$3,223,000.0

0.03%

No Change

30,619

$105.27

$119.29

Added 13.32%

$100.81

$115.65

FOCT

$2,629,000.0

0.02%

No Change

64,814

$40.57

$52.23

Added 28.74%

$39.3

$43.8

FNDF

$2,020,000.0

0.02%

No Change

56,728

$35.61

$54.12

Added 51.98%

$32.65

$37.85

FXO

$2,616,000.0

0.02%

No Change

55,051

$47.52

$61.02

Added 28.41%

$42.24

$59.36

XSOE

$3,063,000.0

0.02%

No Change

103,989

$29.46

$50.71

Added 72.13%

$27.34

$34.24

AB

$1,989,000.0

0.02%

No Change

57,271

$34.74

$35.95

Added 3.48%

$30.57

$40.8

FMAR

$2,401,000.0

0.02%

No Change

61,201

$39.24

$52.21

Added 33.05%

$37.83

$44.04

XYLD

$2,089,000.0

0.02%

No Change

51,234

$40.79

$40.95

Added 0.39%

$37.93

$43.43

BUG

$2,285,000.0

0.02%

No Change

76,838

$29.75

$33.89

Added 13.92%

$26.03

$34.92

BSX

$2,505,000.0

0.02%

No Change

36,577

$68.49

$45.29

Reduced 33.87%

$59.85

$101.14

SLV

$2,355,000.0

0.02%

No Change

103,554

$22.75

$59.51

Added 161.58%

$20.11

$31.8

SJNK

$2,267,000.0

0.02%

No Change

89,891

$25.22

$25.04

Reduced 0.71%

$24.67

$25.77

CAG

$2,291,000.0

0.02%

No Change

77,318

$29.64

$13.2

Reduced 55.47%

$25.27

$33.24

GSBD

$2,037,000.0

0.02%

No Change

136,015

$14.98

$9.31

Reduced 37.85%

$11.72

$15.94

GRX

$2,253,000.0

0.02%

No Change

220,106

$10.24

$8.89

Reduced 13.18%

$9.21

$11.24

EMD

$2,381,000.0

0.02%

No Change

247,860

$9.61

$10.64

Added 10.72%

$8.89

$10.33

KKR

$1,951,000.0

0.02%

No Change

19,407

$100.58

$97.01

Reduced 3.55%

$83.01

$163.68

EME

$2,174,000.0

0.02%

No Change

6,209

$350.2

$836.59

Added 138.89%

$219.07

$545.3

KEY

$2,457,000.0

0.02%

No Change

155,448

$15.81

$22.59

Added 42.88%

$13.11

$20.04

JMBS

$2,490,000.0

0.02%

No Change

55,222

$45.1

$45.08

Reduced 0.04%

$43.4

$47.06

ARKW

$2,052,000.0

0.02%

No Change

24,637

$83.3

$146.63

Added 76.03%

$64.0

$120.39

ARKG

$1,888,000.0

0.02%

No Change

65,670

$28.76

$36.86

Added 28.16%

$22.27

$33.15

ARKF

$2,928,000.0

0.02%

No Change

96,554

$30.33

$40.03

Added 31.98%

$22.85

$41.71

EQR

$2,094,000.0

0.02%

No Change

33,184

$63.11

$64.09

Added 1.55%

$57.33

$78.83

EPI

$1,888,000.0

0.02%

No Change

43,357

$43.56

$43.02

Reduced 1.24%

$41.65

$50.99

SPHY

$2,807,000.0

0.02%

No Change

119,659

$23.46

$23.44

Reduced 0.09%

$22.82

$24.07

SPGP

$2,163,000.0

0.02%

No Change

20,316

$106.49

$120.41

Added 13.07%

$95.02

$112.9

SPAB

$2,033,000.0

0.02%

No Change

80,454

$25.28

$25.5

Added 0.87%

$24.49

$26.35

QQQE

$1,937,000.0

0.02%

No Change

21,726

$89.2

$121.68

Added 36.41%

$81.45

$96.39

QMAR

$3,037,000.0

0.02%

No Change

114,628

$26.5

$37.21

Added 40.42%

$25.35

$30.5

QLTA

$2,618,000.0

0.02%

No Change

55,145

$47.48

$47.5

Added 0.04%

$45.81

$49.53

CMG

$3,066,000.0

0.02%

No Change

1,055

$2,906.77

$32.49

Reduced 98.88%

$46.15

$69.26

CME

$2,098,000.0

0.02%

No Change

9,747

$215.3

$246.38

Added 14.44%

$190.7

$249.02

AXON

$2,385,000.0

0.02%

No Change

7,623

$312.88

$423.4

Added 35.32%

$247.04

$698.67

USHY

$2,937,000.0

0.02%

No Change

80,286

$36.59

$37.01

Added 1.15%

$35.55

$37.72

AVB

$1,940,000.0

0.02%

No Change

10,455

$185.56

$177.32

Reduced 4.44%

$169.37

$239.29

BR

$1,954,000.0

0.02%

No Change

9,542

$204.86

$137.6

Reduced 32.83%

$188.3

$237.96

BOND

$2,039,000.0

0.02%

No Change

22,200

$91.86

$92.05

Added 0.21%

$88.88

$95.32

BOCT

$2,618,000.0

0.02%

No Change

64,700

$40.47

$52.95

Added 30.84%

$38.96

$47.16

CLH

$2,236,000.0

0.02%

No Change

11,110

$201.31

$288.6

Added 43.36%

$167.28

$267.11

VRIG

$2,269,000.0

0.02%

No Change

90,449

$25.09

$25.13

Added 0.16%

$25.02

$25.24

APH

$2,961,000.0

0.02%

No Change

25,677

$115.35

$163.96

Added 42.14%

$49.38

$75.78

MARA

$2,385,000.0

0.02%

No Change

105,648

$22.58

$14.22

Reduced 37.02%

$13.17

$34.09

MAA

$2,823,000.0

0.02%

No Change

21,460

$131.58

$132.5

Added 0.7%

$121.51

$167.39

LNT

$2,583,000.0

0.02%

No Change

51,259

$50.4

$73.0

Added 44.84%

$46.8

$64.19

EFAD

$2,999,000.0

0.02%

No Change

76,475

$39.22

$42.87

Added 9.31%

$36.08

$42.36

EEM

$2,744,000.0

0.02%

No Change

66,804

$41.08

$70.79

Added 72.32%

$38.27

$47.44

EDV

$2,709,000.0

0.02%

No Change

35,374

$76.6

$65.6

Reduced 14.36%

$64.56

$83.97

ECL

$3,097,000.0

0.02%

No Change

13,415

$230.9

$269.12

Added 16.55%

$195.49

$262.61

LNG

$2,388,000.0

0.02%

No Change

14,808

$161.28

$227.03

Added 40.77%

$152.31

$257.65

LIT

$2,354,000.0

0.02%

No Change

51,981

$45.29

$82.15

Added 81.39%

$34.65

$49.12

USXF

$2,086,000.0

0.02%

No Change

46,216

$45.15

$69.23

Added 53.33%

$41.0

$52.69

USTB

$1,879,000.0

0.02%

No Change

37,725

$49.83

$50.53

Added 1.4%

$49.29

$50.92

QYLG

$1,938,000.0

0.02%

No Change

63,270

$30.64

$30.61

Reduced 0.1%

$27.59

$34.19

VOD

$2,587,000.0

0.02%

No Change

290,740

$8.9

$14.3

Added 60.67%

$8.02

$10.39

ESLT

$1,966,000.0

0.02%

No Change

9,377

$209.7

$788.23

Added 275.88%

$175.3

$308.96

ERF

$2,777,000.0

0.02%

No Change

141,266

$19.66

$0.0

Reduced 100.0%

$0.0

IWC

$2,948,000.0

0.02%

No Change

24,326

$121.19

$192.13

Added 58.54%

$108.9

$139.98

IVOO

$3,056,000.0

0.02%

No Change

29,671

$103.01

$128.53

Added 24.77%

$91.75

$115.71

ETR

$2,550,000.0

0.02%

No Change

24,136

$105.68

$111.11

Added 5.14%

$48.08

$84.26

IT

$2,586,000.0

0.02%

No Change

5,426

$476.67

$127.49

Reduced 73.25%

$411.15

$559.0

IQSU

$2,354,000.0

0.02%

No Change

53,077

$44.36

$62.19

Added 40.19%

$41.97

$50.74

IQLT

$2,239,000.0

0.02%

No Change

56,468

$39.66

$49.33

Added 24.38%

$36.57

$41.93

DRI

$2,383,000.0

0.02%

No Change

14,261

$167.15

$213.45

Added 27.7%

$135.87

$189.18

MCO

$3,099,000.0

0.02%

No Change

7,886

$393.03

$450.67

Added 14.67%

$360.05

$503.95

MCHP

$2,010,000.0

0.02%

No Change

22,416

$89.71

$99.77

Added 11.21%

$54.47

$100.57

BABA

$2,785,000.0

0.02%

No Change

38,492

$72.36

$107.1

Added 48.01%

$68.36

$117.82

AZBJ

$1,966,000.0

0.02%

No Change

62,552

$31.44

$25.59

Reduced 18.61%

$24.08

$26.76

ULTA

$2,161,000.0

0.02%

No Change

4,134

$522.88

$456.13

Reduced 12.77%

$318.17

$574.76

U

$2,747,000.0

0.02%

No Change

102,902

$26.7

$27.48

Added 2.92%

$13.9

$35.56

DVN

$1,904,000.0

0.02%

No Change

37,959

$50.18

$42.12

Reduced 16.06%

$30.39

$55.09

IPO

$2,283,000.0

0.02%

No Change

54,995

$41.52

$59.54

Added 43.4%

$33.86

$47.99

EXAS

$2,703,000.0

0.02%

No Change

39,147

$69.06

$0.0

Reduced 100.0%

$0.0

EWC

$2,143,000.0

0.02%

No Change

56,006

$38.28

$57.87

Added 51.18%

$35.05

$43.33

IP

$2,733,000.0

0.02%

No Change

70,052

$39.02

$36.82

Reduced 5.64%

$32.7

$60.36

ILCG

$1,920,000.0

0.02%

No Change

25,444

$75.48

$117.14

Added 55.19%

$69.37

$93.95

RYT

$2,864,000.0

0.02%

No Change

81,389

$35.19

$282.01

Added 701.39%

$213.47

$298.19

PVAL

$2,872,000.0

0.02%

No Change

80,386

$35.73

$51.41

Added 43.88%

$31.59

$40.07

PTMC

$3,100,000.0

0.02%

No Change

86,055

$36.03

$41.15

Added 14.21%

$32.08

$40.66

CPRT

$2,071,000.0

0.02%

No Change

35,767

$57.92

$30.23

Reduced 47.81%

$47.73

$64.38

CORP

$2,345,000.0

0.02%

No Change

24,421

$96.05

$96.77

Added 0.75%

$92.33

$100.09

COIN

$2,892,000.0

0.02%

No Change

10,911

$265.12

$163.26

Reduced 38.42%

$114.51

$349.75

PSEP

$2,282,000.0

0.02%

No Change

62,527

$36.5

$45.95

Added 25.89%

$35.12

$39.8

SPTM

$2,038,000.0

0.02%

No Change

31,778

$64.15

$90.91

Added 41.71%

$59.17

$74.44

SPTI

$2,797,000.0

0.02%

No Change

99,268

$28.18

$28.31

Added 0.46%

$27.42

$29.28

MFC

$2,489,000.0

0.02%

No Change

99,602

$24.99

$40.61

Added 62.51%

$21.54

$33.07

MELI

$3,005,000.0

0.02%

No Change

1,988

$1,511.96

$1,635.15

Added 8.15%

$1,324.99

$2,161.73

CHD

$2,667,000.0

0.02%

No Change

25,569

$104.31

$95.63

Reduced 8.32%

$96.09

$113.5

CGXU

$1,939,000.0

0.02%

No Change

75,248

$25.78

$36.1

Added 40.03%

$23.56

$27.52

ROK

$2,074,000.0

0.02%

No Change

7,122

$291.34

$473.79

Added 62.62%

$242.81

$307.71

ROBO

$2,669,000.0

0.02%

No Change

45,525

$58.64

$86.0

Added 46.66%

$49.24

$60.75

RMT

$2,593,000.0

0.02%

No Change

274,430

$9.45

$14.22

Added 50.48%

$8.59

$10.43

RHTX

$2,485,000.0

0.02%

No Change

165,274

$15.04

$20.04

Added 33.24%

$13.64

$17.08

IJS

$2,514,000.0

0.02%

No Change

24,470

$102.76

$133.32

Added 29.74%

$93.89

$119.28

EXC

$2,145,000.0

0.02%

No Change

57,114

$37.57

$45.81

Added 21.93%

$33.35

$41.19

MSTR

$2,006,000.0

0.02%

No Change

1,177

$1,704.56

$112.53

Reduced 93.4%

$44.51

$543.0

MRVL

$2,750,000.0

0.02%

No Change

38,811

$70.88

$310.58

Added 338.18%

$53.19

$126.15

DOX

$2,037,000.0

0.02%

No Change

22,548

$90.37

$51.47

Reduced 43.05%

$74.41

$94.04

DMAY

$2,526,000.0

0.02%

No Change

67,783

$37.28

$47.12

Added 26.39%

$36.47

$41.53

PYPL

$2,982,000.0

0.02%

No Change

44,526

$66.99

$42.51

Reduced 36.54%

$55.77

$93.66

IHI

$2,912,000.0

0.02%

No Change

49,705

$58.59

$49.07

Reduced 16.25%

$53.72

$63.13

IGM

$2,750,000.0

0.02%

No Change

31,918

$86.18

$164.6

Added 91.0%

$77.98

$107.2

AME

$2,446,000.0

0.02%

No Change

13,374

$182.91

$237.42

Added 29.8%

$149.03

$198.33

AM

$2,120,000.0

0.02%

No Change

150,842

$14.06

$21.71

Added 54.41%

$11.58

$16.87

ALTL

$1,998,000.0

0.02%

No Change

57,043

$35.04

$51.05

Added 45.69%

$33.16

$40.0

ALL

$2,785,000.0

0.02%

No Change

16,103

$173.01

$221.17

Added 27.84%

$153.42

$209.88

WBA

$2,405,000.0

0.02%

No Change

110,889

$21.69

$0.0

Reduced 100.0%

$0.0

VYMI

$2,107,000.0

0.02%

No Change

30,630

$68.8

$99.26

Added 44.27%

$64.58

$74.28

IGLB

$2,033,000.0

0.02%

No Change

39,480

$51.51

$50.14

Reduced 2.66%

$48.17

$54.42

BSCO

$2,391,000.0

0.02%

No Change

114,041

$20.97

$21.12

Added 0.72%

$20.89

$21.18

BDX

$2,968,000.0

0.02%

No Change

11,998

$247.45

$143.98

Reduced 41.81%

$218.75

$248.42

BCE

$2,271,000.0

0.02%

No Change

66,766

$34.02

$23.28

Reduced 31.57%

$21.87

$41.52

TSLX

$2,920,000.0

0.02%

No Change

136,262

$21.43

$16.61

Reduced 22.49%

$19.5

$22.35

TSCO

$2,808,000.0

0.02%

No Change

10,729

$261.73

$30.24

Reduced 88.45%

$44.35

$61.53

TRV

$2,530,000.0

0.02%

No Change

10,996

$230.13

$307.81

Added 33.75%

$200.21

$269.56

TRP

$1,919,000.0

0.02%

No Change

47,707

$40.23

$67.7

Added 68.28%

$34.95

$50.37

TROW

$2,051,000.0

0.02%

No Change

16,826

$121.92

$107.65

Reduced 11.7%

$100.49

$125.81

TOTL

$1,942,000.0

0.02%

No Change

48,510

$40.05

$39.36

Reduced 1.72%

$38.37

$41.69

DJUL

$2,534,000.0

0.02%

No Change

65,533

$38.68

$49.99

Added 29.24%

$36.93

$42.81

DIVB

$2,735,000.0

0.02%

No Change

61,467

$44.5

$60.88

Added 36.81%

$40.82

$51.14

MTB

$2,654,000.0

0.02%

No Change

18,253

$145.44

$225.12

Added 54.79%

$128.31

$225.7

BROS

$2,098,000.0

0.02%

No Change

63,584

$33.0

$70.72

Added 114.3%

$25.46

$61.33

SNY

$2,933,000.0

0.02%

No Change

60,359

$48.6

$42.38

Reduced 12.8%

$45.22

$58.97

SNA

$3,054,000.0

0.02%

No Change

10,311

$296.23

$387.25

Added 30.73%

$252.98

$373.9

SCHC

$2,265,000.0

0.02%

No Change

63,275

$35.8

$49.36

Added 37.88%

$33.09

$38.95

SBRA

$2,209,000.0

0.02%

No Change

149,574

$14.77

$18.12

Added 22.68%

$12.83

$20.03

SAP

$2,938,000.0

0.02%

No Change

15,069

$195.03

$155.22

Reduced 20.41%

$172.33

$269.29

CEG

$2,751,000.0

0.02%

No Change

14,885

$184.85

$274.06

Added 48.26%

$115.34

$330.34

FAST

$2,298,000.0

0.02%

No Change

29,797

$77.14

$45.89

Reduced 40.51%

$61.36

$84.88

FANG

$2,767,000.0

0.02%

No Change

13,963

$198.17

$183.5

Reduced 7.4%

$147.93

$214.5

FAN

$2,477,000.0

0.02%

No Change

160,699

$15.42

$24.82

Added 60.96%

$14.3

$18.15

ICVT

$2,610,000.0

0.02%

No Change

32,695

$79.83

$124.25

Added 55.64%

$75.97

$89.71

ICSH

$2,235,000.0

0.02%

No Change

44,223

$50.56

$50.51

Reduced 0.1%

$50.29

$50.77

ICLN

$1,866,000.0

0.02%

No Change

133,520

$13.98

$21.1

Added 50.93%

$11.03

$15.25

FDT

$2,842,000.0

0.02%

No Change

50,646

$56.12

$99.4

Added 77.12%

$50.47

$58.95

FCX

$3,064,000.0

0.02%

No Change

65,178

$47.02

$68.68

Added 46.07%

$36.26

$55.24

FHLC

$2,519,000.0

0.02%

No Change

36,107

$69.77

$72.22

Added 3.51%

$64.72

$74.48

FEX

$2,114,000.0

0.02%

No Change

21,305

$99.24

$137.92

Added 38.98%

$90.04

$113.17

ICE

$2,479,000.0

0.02%

No Change

18,045

$137.43

$133.88

Reduced 2.58%

$124.34

$167.99

IBTK

$2,319,000.0

0.02%

No Change

119,414

$19.42

$19.48

Added 0.31%

$18.84

$20.19

IBTE

$2,027,000.0

0.02%

No Change

84,685

$23.94

$23.87

Reduced 0.29%

$23.84

$24.01

NVS

$2,435,000.0

0.02%

No Change

25,175

$96.73

$147.08

Added 52.05%

$92.35

$120.92

NUSC

$2,761,000.0

0.02%

No Change

66,403

$41.59

$51.07

Added 22.79%

$37.46

$46.61

NULG

$1,927,000.0

0.02%

No Change

25,270

$76.28

$115.91

Added 51.95%

$70.12

$91.03

NUDM

$2,336,000.0

0.02%

No Change

75,212

$31.07

$39.9

Added 28.42%

$28.71

$34.11

DG

$2,525,000.0

0.02%

No Change

16,185

$156.06

$113.45

Reduced 27.3%

$66.43

$168.07

NSC

$2,265,000.0

0.02%

No Change

8,888

$254.87

$300.08

Added 17.74%

$206.71

$277.6

NRZ

$2,240,000.0

0.02%

No Change

200,775

$11.16

$0.0

Reduced 100.0%

$0.0

NJAN

$2,353,000.0

0.02%

No Change

54,008

$43.58

$58.87

Added 35.08%

$42.14

$49.1

NGG

$2,904,000.0

0.02%

No Change

42,572

$68.22

$79.44

Added 16.45%

$55.13

$73.4

IBDT

$1,861,000.0

0.02%

No Change

74,743

$24.9

$25.19

Added 1.16%

$24.36

$25.77

IBDR

$2,059,000.0

0.02%

No Change

86,364

$23.85

$24.22

Added 1.55%

$23.61

$24.68

HYLS

$2,867,000.0

0.02%

No Change

69,540

$41.23

$40.88

Reduced 0.85%

$40.12

$42.55

HYLB

$2,680,000.0

0.02%

No Change

75,057

$35.71

$36.5

Added 2.21%

$34.71

$36.94

FITB

$1,873,000.0

0.02%

No Change

50,353

$37.21

$52.74

Added 41.74%

$32.29

$49.07

FISV

$2,679,000.0

0.02%

No Change

16,765

$159.82

$47.86

Reduced 70.05%

$0.0

FICS

$2,046,000.0

0.02%

No Change

58,494

$34.98

$41.53

Added 18.72%

$33.06

$37.93

HYBL

$1,543,000.0

0.02%

No Change

54,870

$28.13

$28.0

Reduced 0.46%

$27.14

$28.75

HSY

$2,751,000.0

0.02%

No Change

14,146

$194.51

$172.63

Reduced 11.25%

$150.31

$211.92

HRL

$2,775,000.0

0.02%

No Change

79,557

$34.89

$24.16

Reduced 30.75%

$28.51

$36.86

HQL

$1,929,000.0

0.02%

No Change

141,526

$13.63

$17.96

Added 31.77%

$12.76

$15.9

ORLY

$2,204,000.0

0.02%

No Change

1,953

$1,128.88

$86.84

Reduced 92.31%

$947.49

$1,283.96

ONLN

$2,439,000.0

0.02%

No Change

62,096

$39.29

$55.38

Added 40.95%

$32.74

$48.9

OMC

$2,367,000.0

0.02%

No Change

24,463

$96.76

$71.35

Reduced 26.26%

$81.42

$107.0

ODFL

$2,031,000.0

0.02%

No Change

9,262

$219.3

$221.04

Added 0.79%

$165.49

$233.26

BFEB

$2,009,000.0

0.02%

No Change

51,157

$39.28

$52.63

Added 33.99%

$36.65

$43.52

THO

$2,621,000.0

0.02%

No Change

22,341

$117.34

$72.38

Reduced 38.32%

$88.37

$129.31

TDG

$2,148,000.0

0.02%

No Change

1,744

$1,231.91

$1,328.31

Added 7.83%

$1,058.94

$1,451.32

TD

$2,093,000.0

0.02%

No Change

34,664

$60.38

$119.29

Added 97.57%

$51.25

$64.91

NXPI

$2,527,000.0

0.02%

No Change

10,200

$247.77

$313.27

Added 26.44%

$202.25

$296.08

DFS

$2,666,000.0

0.02%

No Change

20,340

$131.09

$0.0

Reduced 100.0%

$0.0

DFAI

$2,260,000.0

0.02%

No Change

74,794

$30.22

$41.95

Added 38.82%

$27.96

$32.11

HQH

$1,974,000.0

0.02%

No Change

117,085

$16.86

$20.19

Added 19.75%

$15.76

$19.79

BXSL

$2,146,000.0

0.02%

No Change

68,924

$31.15

$23.61

Reduced 24.21%

$27.76

$33.48

SFBS

$2,054,000.0

0.02%

No Change

30,958

$66.36

$80.46

Added 21.25%

$58.05

$101.37

HNDL

$2,106,000.0

0.02%

No Change

99,301

$21.21

$22.74

Added 7.21%

$20.01

$22.44

BKLN

$2,516,000.0

0.02%

No Change

118,964

$21.15

$20.46

Reduced 3.26%

$20.61

$21.25

POST

$2,454,000.0

0.02%

No Change

23,099

$106.28

$88.41

Reduced 16.81%

$91.46

$125.84

POCT

$2,801,000.0

0.02%

No Change

74,719

$37.49

$46.28

Added 23.45%

$35.52

$40.25

PCAR

$1,955,000.0

0.02%

No Change

15,781

$123.89

$118.95

Reduced 3.99%

$90.04

$125.5

PAPR

$2,804,000.0

0.02%

No Change

83,480

$33.59

$42.19

Added 25.6%

$32.57

$37.42

OXY

$2,912,000.0

0.02%

No Change

44,813

$64.99

$51.82

Reduced 20.26%

$45.17

$71.19

SUSC

$2,303,000.0

0.02%

No Change

100,212

$22.99

$23.12

Added 0.57%

$22.18

$23.97

SUSA

$2,013,000.0

0.02%

No Change

18,445

$109.17

$153.25

Added 40.38%

$101.26

$127.15

STWD

$2,567,000.0

0.02%

No Change

126,267

$20.33

$16.7

Reduced 17.86%

$18.12

$21.19

SRE

$2,091,000.0

0.02%

No Change

29,112

$71.83

$90.69

Added 26.26%

$66.4

$95.77

SQ

$2,777,000.0

0.02%

No Change

32,843

$84.58

$0.0

Reduced 100.0%

$0.0

PCN

$2,101,000.0

0.02%

No Change

150,447

$13.97

$11.79

Reduced 15.6%

$12.32

$14.36

HCA

$2,351,000.0

0.02%

No Change

7,049

$333.54

$375.17

Added 12.48%

$278.68

$417.14

HBAN

$2,215,000.0

0.02%

No Change

158,821

$13.95

$16.86

Added 20.86%

$12.05

$18.45

GTO

$1,876,000.0

0.02%

No Change

40,086

$46.81

$46.98

Added 0.36%

$45.32

$48.79

WSO

$1,988,000.0

0.02%

No Change

4,603

$431.93

$401.04

Reduced 7.15%

$373.33

$571.42

WELL

$2,165,000.0

0.02%

No Change

23,171

$93.44

$206.65

Added 121.16%

$85.4

$140.75

WEC

$2,360,000.0

0.02%

No Change

28,740

$82.12

$112.17

Added 36.59%

$75.13

$102.79

GSUS

$2,377,000.0

0.02%

No Change

33,120

$71.78

$103.42

Added 44.08%

$66.4

$84.14

ADI

$2,570,000.0

0.02%

No Change

12,998

$197.79

$434.46

Added 119.66%

$182.57

$244.14

FSMB

$2,357,000.0

0.02%

No Change

118,862

$19.84

$20.03

Added 0.96%

$19.65

$20.11

PJUN

$2,112,000.0

0.02%

No Change

61,210

$34.52

$43.25

Added 25.29%

$33.53

$38.14

CWB

$2,216,000.0

0.02%

No Change

30,349

$73.04

$110.58

Added 51.4%

$69.45

$82.24

CTVA

$1,985,000.0

0.02%

No Change

34,424

$57.67

$78.59

Added 36.28%

$44.91

$64.2

PFIX

$1,172,000.0

0.02%

No Change

29,318

$40.0

$43.52

Added 8.8%

$37.0

$57.5

PFG

$2,807,000.0

0.02%

No Change

32,533

$86.31

$109.57

Added 26.95%

$72.21

$91.98

A

$1,981,000.0

0.02%

No Change

13,620

$145.51

$127.06

Reduced 12.68%

$124.16

$155.35

FUND

$1,866,000.0

0.02%

No Change

232,185

$8.04

$9.75

Added 21.27%

$7.21

$8.23

FTRI

$2,917,000.0

0.02%

No Change

219,796

$13.27

$16.68

Added 25.7%

$11.79

$14.12

FTNT

$2,269,000.0

0.02%

No Change

33,223

$68.31

$144.73

Added 111.87%

$54.57

$101.0

ZIMV

$2,615,000.0

0.02%

No Change

158,606

$16.49

$0.0

Reduced 100.0%

$0.0

ABNB

$2,610,000.0

0.02%

No Change

15,825

$164.96

$142.41

Reduced 13.67%

$110.38

$170.1

ABC

$2,091,000.0

0.02%

No Change

8,607

$243.0

$0.0

Reduced 100.0%

$0.0

XLSR

$2,443,000.0

0.02%

No Change

49,002

$49.86

$65.54

Added 31.45%

$46.1

$55.66

XDSQ

$2,263,000.0

0.02%

No Change

72,413

$31.26

$42.88

Added 37.17%

$29.56

$37.48

GRID

$2,355,000.0

0.02%

No Change

20,548

$114.61

$194.68

Added 69.86%

$100.05

$129.02

ACM

$636,000.0

0.01%

No Change

6,486

$98.08

$68.81

Reduced 29.84%

$82.23

$118.56

XMMO

$1,523,000.0

0.01%

No Change

13,263

$114.86

$171.83

Added 49.6%

$92.01

$137.14

XMLV

$1,190,000.0

0.01%

No Change

21,100

$56.4

$64.75

Added 14.8%

$52.14

$65.99

AGNC

$754,000.0

0.01%

No Change

76,227

$9.9

$10.38

Added 4.85%

$8.92

$10.85

AGGY

$825,000.0

0.01%

No Change

19,010

$43.4

$43.6

Added 0.46%

$41.97

$45.22

FTXO

$772,000.0

0.01%

No Change

28,473

$27.14

$40.44

Added 49.01%

$23.61

$35.58

FTXN

$1,703,000.0

0.01%

No Change

52,737

$32.3

$33.58

Added 3.96%

$27.2

$33.72

FTXL

$1,731,000.0

0.01%

No Change

19,119

$90.54

$289.2

Added 219.42%

$78.34

$107.74

FTV

$818,000.0

0.01%

No Change

9,519

$86.02

$61.03

Reduced 29.05%

$66.15

$87.1

FTLS

$1,722,000.0

0.01%

No Change

27,941

$61.66

$74.5

Added 20.82%

$57.78

$68.01

FTLB

$1,464,000.0

0.01%

No Change

71,300

$20.54

$20.9

Added 1.75%

$19.46

$22.98

FTHY

$621,000.0

0.01%

No Change

42,778

$14.54

$13.56

Reduced 6.74%

$13.75

$15.13

ZION

$877,000.0

0.01%

No Change

20,229

$43.4

$66.17

Added 52.47%

$37.76

$63.22

YUM

$1,773,000.0

0.01%

No Change

12,794

$138.65

$151.99

Added 9.62%

$122.13

$143.2

XJH

$653,000.0

0.01%

No Change

15,910

$41.08

$51.15

Added 24.51%

$36.88

$46.0

XES

$1,162,000.0

0.01%

No Change

12,487

$93.09

$113.52

Added 21.95%

$74.33

$99.22

XEL

$1,640,000.0

0.01%

No Change

30,516

$53.75

$77.41

Added 44.02%

$46.79

$73.38

XDQQ

$1,290,000.0

0.01%

No Change

45,433

$28.41

$40.64

Added 43.05%

$26.63

$35.82

ALC

$794,000.0

0.01%

No Change

9,576

$83.0

$64.68

Reduced 22.07%

$74.3

$101.1

ALB

$913,000.0

0.01%

No Change

6,935

$131.74

$160.35

Added 21.72%

$71.97

$143.19

GCOR

$1,339,000.0

0.01%

No Change

32,552

$41.15

$41.12

Reduced 0.07%

$38.82

$43.73

GBDC

$994,000.0

0.01%

No Change

59,811

$16.63

$12.35

Reduced 25.74%

$14.05

$17.72

FXR

$828,000.0

0.01%

No Change

11,351

$72.96

$88.67

Added 21.53%

$63.81

$83.71

FXN

$853,000.0

0.01%

No Change

45,545

$18.73

$20.17

Added 7.69%

$15.38

$19.52

FXD

$821,000.0

0.01%

No Change

12,724

$64.54

$69.03

Added 6.96%

$54.89

$68.89

FVAL

$989,000.0

0.01%

No Change

17,339

$57.05

$78.01

Added 36.74%

$53.0

$64.49

FUMB

$1,099,000.0

0.01%

No Change

54,859

$20.03

$20.09

Added 0.3%

$20.0

$20.18

AIZ

$1,216,000.0

0.01%

No Change

6,462

$188.24

$259.86

Added 38.05%

$160.12

$230.55

AIRR

$1,233,000.0

0.01%

No Change

18,322

$67.33

$130.9

Added 94.42%

$54.47

$86.95

AIQ

$723,000.0

0.01%

No Change

21,305

$33.96

$66.8

Added 96.7%

$30.85

$40.77

AIG

$721,000.0

0.01%

No Change

9,224

$78.17

$74.02

Reduced 5.31%

$67.53

$80.83

AIF

$1,609,000.0

0.01%

No Change

112,547

$14.3

$0.0

Reduced 100.0%

$0.0

WYNN

$1,008,000.0

0.01%

No Change

9,870

$102.23

$105.53

Added 3.23%

$71.63

$110.38

WY

$779,000.0

0.01%

No Change

21,698

$35.91

$24.32

Reduced 32.28%

$26.73

$36.27

GDXJ

$1,014,000.0

0.01%

No Change

26,199

$38.74

$107.22

Added 176.77%

$30.89

$55.58

FSMD

$1,468,000.0

0.01%

No Change

37,795

$38.86

$51.57

Added 32.71%

$35.54

$45.16

FSLR

$927,000.0

0.01%

No Change

5,497

$168.8

$257.7

Added 52.67%

$135.88

$306.77

FSEP

$1,554,000.0

0.01%

No Change

36,593

$42.49

$55.05

Added 29.56%

$40.69

$46.93

GDV

$1,664,000.0

0.01%

No Change

72,415

$22.98

$28.97

Added 26.07%

$21.3

$25.67

GDDY

$920,000.0

0.01%

No Change

7,755

$118.68

$77.04

Reduced 35.09%

$106.42

$211.11

WTV

$730,000.0

0.01%

No Change

9,662

$75.6

$101.57

Added 34.35%

$68.09

$89.63

WTAI

$636,000.0

0.01%

No Change

30,656

$20.77

$47.55

Added 128.94%

$16.81

$23.58

WST

$866,000.0

0.01%

No Change

2,189

$395.71

$327.95

Reduced 17.12%

$265.0

$413.7

WSM

$1,063,000.0

0.01%

No Change

3,348

$317.5

$226.92

Reduced 28.53%

$95.77

$210.91

WRK

$1,054,000.0

0.01%

No Change

21,331

$49.45

$0.0

Reduced 100.0%

$0.0

WRB

$967,000.0

0.01%

No Change

10,940

$88.44

$67.18

Reduced 24.04%

$50.73

$65.49

WMS

$669,000.0

0.01%

No Change

3,887

$172.23

$147.12

Reduced 14.58%

$110.75

$184.27

WHR

$739,000.0

0.01%

No Change

6,182

$119.63

$38.86

Reduced 67.52%

$84.18

$132.09

AMED

$1,555,000.0

0.01%

No Change

16,881

$92.16

$0.0

Reduced 100.0%

$0.0

AMCR

$1,264,000.0

0.01%

No Change

132,975

$9.51

$41.08

Added 331.97%

$8.78

$11.48

AMAX

$957,000.0

0.01%

No Change

118,633

$8.07

$7.68

Reduced 4.83%

$7.56

$8.22

ALLE

$658,000.0

0.01%

No Change

4,891

$134.71

$133.57

Reduced 0.85%

$113.27

$156.1

WDC

$1,151,000.0

0.01%

No Change

16,871

$68.24

$746.23

Added 993.54%

$52.77

$81.55

WCN

$1,473,000.0

0.01%

No Change

8,565

$172.01

$153.97

Reduced 10.49%

$151.32

$194.83

WCLD

$1,604,000.0

0.01%

No Change

46,090

$34.82

$29.55

Reduced 15.13%

$27.78

$41.87

GLDM

$1,115,000.0

0.01%

No Change

25,322

$44.05

$83.44

Added 89.42%

$39.35

$55.29

GLDM

$1,115,000.0

0.01%

No Change

25,322

$44.05

$83.44

Added 89.42%

$39.35

$55.29

FNDX

$907,000.0

0.01%

No Change

13,469

$67.39

$31.05

Reduced 53.92%

$20.7

$70.22

FNDA

$1,506,000.0

0.01%

No Change

26,412

$57.03

$36.98

Reduced 35.16%

$26.22

$58.54

FND

$637,000.0

0.01%

No Change

4,915

$129.62

$53.03

Reduced 59.09%

$89.06

$135.67

GHY

$1,725,000.0

0.01%

No Change

144,278

$11.96

$11.77

Reduced 1.59%

$11.12

$13.31

GGG

$630,000.0

0.01%

No Change

6,748

$93.46

$76.03

Reduced 18.65%

$77.49

$94.77

GFF

$490,000.0

0.01%

No Change

8,051

$60.95

$91.13

Added 49.52%

$55.01

$86.73

WBD

$779,000.0

0.01%

No Change

89,301

$8.73

$26.2

Added 200.11%

$6.64

$12.7

WAB

$792,000.0

0.01%

No Change

5,443

$145.67

$273.83

Added 87.98%

$128.96

$207.51

W102REORGPAY

$468,000.0

0.01%

No Change

9,903

$47.28

$0.0

Reduced 100.0%

$0.0

VV

$1,831,000.0

0.01%

No Change

7,638

$239.75

$345.0

Added 43.9%

$221.94

$280.79

VUSB

$1,051,000.0

0.01%

No Change

21,219

$49.55

$49.7

Added 0.3%

$49.24

$49.98

VTWO

$723,000.0

0.01%

No Change

8,504

$85.06

$119.36

Added 40.32%

$76.78

$99.12

VTRS

$949,000.0

0.01%

No Change

79,488

$11.94

$15.37

Added 28.73%

$9.93

$13.62

GPK

$845,000.0

0.01%

No Change

28,970

$29.18

$10.71

Reduced 63.3%

$23.47

$30.7

GOLD

$750,000.0

0.01%

No Change

45,087

$16.64

$42.25

Added 153.91%

$0.0

GNTX

$1,439,000.0

0.01%

No Change

39,843

$36.12

$25.95

Reduced 28.16%

$26.58

$37.58

GNRC

$824,000.0

0.01%

No Change

6,534

$126.14

$279.15

Added 121.3%

$108.89

$195.94

GME

$806,000.0

0.01%

No Change

64,395

$12.52

$21.52

Added 71.88%

$9.95

$64.83

GLW

$1,751,000.0

0.01%

No Change

53,129

$32.96

$194.92

Added 491.38%

$30.31

$52.03

GLP

$643,000.0

0.01%

No Change

14,491

$44.38

$42.58

Reduced 4.06%

$37.0

$58.77

AOA

$1,194,000.0

0.01%

No Change

16,256

$73.46

$98.22

Added 33.71%

$69.0

$80.2

ANF

$674,000.0

0.01%

No Change

5,379

$125.33

$87.24

Reduced 30.39%

$100.84

$196.99

AMSC

$456,000.0

0.01%

No Change

41,021

$11.14

$43.4

Added 289.59%

$9.68

$38.02

AMJ

$807,000.0

0.01%

No Change

28,346

$28.49

$28.3

Reduced 0.67%

$23.48

$29.16

VST

$1,753,000.0

0.01%

No Change

25,177

$69.65

$163.75

Added 135.1%

$39.14

$188.77

VRTS

$656,000.0

0.01%

No Change

2,649

$247.98

$141.6

Reduced 42.9%

$190.42

$263.39

VRT

$755,000.0

0.01%

No Change

9,252

$81.67

$333.05

Added 307.8%

$52.4

$154.76

FNB

$1,311,000.0

0.01%

No Change

92,986

$14.1

$18.23

Added 29.29%

$12.49

$17.7

FN

$681,000.0

0.01%

No Change

3,606

$189.02

$573.76

Added 203.54%

$159.69

$278.38

FMHI

$1,446,000.0

0.01%

No Change

30,020

$48.18

$48.47

Added 0.6%

$47.15

$49.51

FMF

$939,000.0

0.01%

No Change

18,581

$50.57

$50.62

Added 0.1%

$46.47

$50.82

FMAT

$1,836,000.0

0.01%

No Change

35,069

$52.37

$59.72

Added 14.03%

$45.83

$55.28

FLTR

$792,000.0

0.01%

No Change

31,070

$25.51

$25.56

Added 0.2%

$25.0

$25.54

FLRT

$1,261,000.0

0.01%

No Change

26,523

$47.56

$46.92

Reduced 1.35%

$47.11

$48.07

FLR

$713,000.0

0.01%

No Change

16,864

$42.28

$53.66

Added 26.92%

$35.04

$60.1

GRMN

$707,000.0

0.01%

No Change

4,755

$148.86

$234.2

Added 57.33%

$119.15

$222.97

VRP

$754,000.0

0.01%

No Change

31,723

$23.77

$24.42

Added 2.73%

$23.28

$24.67

APP

$675,000.0

0.01%

No Change

9,752

$69.22

$469.71

Added 578.58%

$40.71

$417.64

APO

$1,560,000.0

0.01%

No Change

13,875

$112.45

$137.5

Added 22.28%

$95.11

$189.49

APG

$1,069,000.0

0.01%

No Change

27,242

$39.27

$42.54

Added 8.33%

$31.44

$40.89

AOS

$675,000.0

0.01%

No Change

7,547

$89.46

$58.22

Reduced 34.92%

$67.17

$92.45

AON

$1,726,000.0

0.01%

No Change

5,173

$333.73

$317.74

Reduced 4.79%

$268.06

$395.33

AOM

$1,837,000.0

0.01%

No Change

42,957

$42.78

$49.97

Added 16.81%

$41.1

$45.31

AOK

$1,185,000.0

0.01%

No Change

32,200

$36.82

$41.54

Added 12.82%

$35.59

$38.77

VPL

$1,373,000.0

0.01%

No Change

18,071

$76.03

$120.35

Added 58.29%

$67.57

$79.75

VONV

$1,396,000.0

0.01%

No Change

17,758

$78.64

$106.14

Added 34.97%

$71.98

$87.97

HAL

$1,378,000.0

0.01%

No Change

34,963

$39.42

$34.93

Reduced 11.39%

$25.51

$41.56

HACK

$1,032,000.0

0.01%

No Change

17,085

$60.41

$96.0

Added 58.91%

$58.33

$79.0

GXTG

$736,000.0

0.01%

No Change

30,509

$24.14

$22.74

Reduced 5.8%

$21.41

$26.12

GVI

$1,295,000.0

0.01%

No Change

12,456

$103.98

$105.89

Added 1.84%

$102.04

$107.5

GSY

$1,280,000.0

0.01%

No Change

25,670

$49.89

$50.25

Added 0.72%

$49.75

$50.37

VNT

$1,328,000.0

0.01%

No Change

29,292

$45.36

$29.91

Reduced 34.06%

$31.22

$45.62

VNQI

$677,000.0

0.01%

No Change

16,074

$42.14

$44.84

Added 6.41%

$38.01

$47.63

ARI

$929,000.0

0.01%

No Change

83,443

$11.14

$10.83

Reduced 2.78%

$8.44

$11.97

ARCO

$462,000.0

0.01%

No Change

36,478

$12.69

$8.55

Reduced 32.62%

$7.02

$13.2

VMC

$1,131,000.0

0.01%

No Change

4,146

$272.94

$302.84

Added 10.95%

$219.73

$298.31

VLUE

$1,573,000.0

0.01%

No Change

14,525

$108.31

$199.92

Added 84.58%

$98.51

$115.88

VIRC

$654,000.0

0.01%

No Change

59,879

$10.93

$6.12

Reduced 44.01%

$8.75

$18.5

VIOV

$766,000.0

0.01%

No Change

8,673

$88.42

$114.85

Added 29.89%

$80.83

$102.53

VICI

$964,000.0

0.01%

No Change

32,372

$29.79

$26.28

Reduced 11.78%

$27.08

$34.29

VIAC

$791,000.0

0.01%

No Change

67,207

$11.77

$0.0

Reduced 100.0%

$0.0

VGZ

$1,125,000.0

0.01%

No Change

1,993,900

$0.56

$2.39

Added 326.79%

$0.32

$0.83

VGK

$1,345,000.0

0.01%

No Change

19,986

$67.34

$88.27

Added 31.08%

$62.46

$72.08

HEI

$1,119,000.0

0.01%

No Change

5,859

$191.01

$337.1

Added 76.48%

$178.2

$283.6

FLQH

$1,174,000.0

0.01%

No Change

36,476

$32.19

$26.79

Reduced 16.78%

$25.18

$29.28

FLQD

$1,076,000.0

0.01%

No Change

26,656

$40.39

$33.09

Reduced 18.07%

$29.1

$37.73

FLLV

$892,000.0

0.01%

No Change

16,326

$54.66

$52.75

Reduced 3.49%

$45.52

$54.69

FLEX

$1,005,000.0

0.01%

No Change

35,160

$28.61

$147.61

Added 415.94%

$22.57

$44.66

FLBL

$656,000.0

0.01%

No Change

26,797

$24.5

$22.9

Reduced 6.53%

$24.0

$24.51

FJP

$868,000.0

0.01%

No Change

15,762

$55.13

$78.76

Added 42.86%

$45.39

$55.45

HDMV

$710,000.0

0.01%

No Change

24,291

$29.27

$37.21

Added 27.13%

$26.13

$32.2

AVDL

$1,554,000.0

0.01%

No Change

92,017

$16.89

$0.0

Reduced 100.0%

$0.0

AUTL

$838,000.0

0.01%

No Change

131,500

$6.38

$1.51

Reduced 76.33%

$2.07

$7.37

ATO

$769,000.0

0.01%

No Change

6,477

$118.88

$170.11

Added 43.09%

$110.46

$152.65

HOLX

$686,000.0

0.01%

No Change

8,800

$77.96

$0.0

Reduced 100.0%

$0.0

HLT

$1,335,000.0

0.01%

No Change

6,259

$213.31

$348.84

Added 63.54%

$186.83

$259.01

HII

$692,000.0

0.01%

No Change

2,375

$291.49

$285.43

Reduced 2.08%

$184.29

$299.5

HIG

$1,800,000.0

0.01%

No Change

17,472

$103.05

$128.25

Added 24.45%

$85.34

$124.9

HES

$673,000.0

0.01%

No Change

4,415

$152.64

$0.0

Reduced 100.0%

$0.0

VCLT

$1,021,000.0

0.01%

No Change

13,056

$78.23

$75.4

Reduced 3.62%

$72.86

$82.63

VALE

$1,236,000.0

0.01%

No Change

101,406

$12.19

$15.42

Added 26.5%

$8.38

$14.47

UUP

$1,684,000.0

0.01%

No Change

59,373

$28.37

$28.3

Reduced 0.25%

$27.56

$30.69

UTG

$858,000.0

0.01%

No Change

31,843

$26.96

$42.1

Added 56.16%

$25.26

$35.29

UTF

$1,098,000.0

0.01%

No Change

46,599

$23.57

$26.97

Added 14.43%

$21.15

$26.31

USRT

$820,000.0

0.01%

No Change

15,242

$53.8

$64.66

Added 20.19%

$49.12

$63.22

USO

$953,000.0

0.01%

No Change

12,106

$78.73

$114.87

Added 45.9%

$66.02

$84.58

AWK

$1,615,000.0

0.01%

No Change

13,216

$122.21

$125.07

Added 2.34%

$113.34

$150.68

AVY

$943,000.0

0.01%

No Change

4,225

$223.23

$158.68

Reduced 28.92%

$181.99

$233.48

AVUS

$910,000.0

0.01%

No Change

10,168

$89.5

$127.64

Added 42.61%

$81.73

$102.23

HWM

$948,000.0

0.01%

No Change

13,859

$68.43

$277.66

Added 305.76%

$55.0

$129.1

HUSV

$995,000.0

0.01%

No Change

27,830

$35.78

$38.68

Added 8.11%

$33.84

$39.87

HTRB

$703,000.0

0.01%

No Change

20,846

$33.74

$33.79

Added 0.15%

$32.67

$35.34

HTGC

$1,644,000.0

0.01%

No Change

89,118

$18.45

$15.49

Reduced 16.04%

$16.72

$21.78

HSMV

$742,000.0

0.01%

No Change

21,877

$33.95

$37.38

Added 10.1%

$31.42

$39.0

HRB

$779,000.0

0.01%

No Change

15,876

$49.11

$34.38

Reduced 29.99%

$42.28

$68.45

HPQ

$1,172,000.0

0.01%

No Change

38,796

$30.22

$23.5

Reduced 22.24%

$27.43

$39.8

HPE

$982,000.0

0.01%

No Change

55,388

$17.73

$47.41

Added 167.4%

$14.47

$24.24

BBCA

$1,236,000.0

0.01%

No Change

18,502

$66.81

$100.06

Added 49.77%

$61.37

$75.62

BAUG

$1,183,000.0

0.01%

No Change

30,453

$38.87

$53.44

Added 37.48%

$36.45

$44.78

BAPR

$769,000.0

0.01%

No Change

19,226

$40.04

$53.18

Added 32.82%

$38.47

$45.55

BAH

$1,375,000.0

0.01%

No Change

9,267

$148.44

$66.36

Reduced 55.3%

$127.09

$190.59

AZBO

$900,000.0

0.01%

No Change

26,587

$33.86

$27.59

Reduced 18.52%

$25.82

$28.43

AZBL

$1,056,000.0

0.01%

No Change

32,411

$32.61

$26.77

Reduced 17.91%

$25.39

$29.45

UNM

$703,000.0

0.01%

No Change

13,105

$53.66

$89.98

Added 67.69%

$46.39

$77.63

UJAN

$1,133,000.0

0.01%

No Change

31,394

$36.1

$45.29

Added 25.46%

$34.73

$39.98

UITB

$1,727,000.0

0.01%

No Change

37,236

$46.38

$46.76

Added 0.82%

$45.0

$48.31

UHS

$641,000.0

0.01%

No Change

3,518

$182.46

$141.17

Reduced 22.63%

$150.11

$243.25

UFEB

$773,000.0

0.01%

No Change

25,116

$30.79

$38.64

Added 25.5%

$29.63

$33.45

UDEC

$850,000.0

0.01%

No Change

25,446

$33.42

$41.7

Added 24.78%

$32.36

$35.75

UBS

$785,000.0

0.01%

No Change

25,584

$30.72

$50.8

Added 65.36%

$26.01

$35.11

TYL

$1,803,000.0

0.01%

No Change

4,243

$425.01

$278.91

Reduced 34.38%

$397.8

$638.56

TWLO

$855,000.0

0.01%

No Change

13,990

$61.15

$186.17

Added 204.45%

$52.51

$117.92

HYXF

$908,000.0

0.01%

No Change

19,894

$45.69

$46.74

Added 2.3%

$44.31

$47.37

HYT

$1,279,000.0

0.01%

No Change

130,683

$9.79

$8.51

Reduced 13.07%

$9.21

$10.16

HYMB

$655,000.0

0.01%

No Change

25,516

$25.69

$25.31

Reduced 1.48%

$24.96

$26.33

FIX

$971,000.0

0.01%

No Change

3,057

$317.71

$1,967.41

Added 519.25%

$200.15

$553.09

FIVG

$1,180,000.0

0.01%

No Change

30,218

$39.08

$42.32

Added 8.29%

$28.75

$44.21

FIVE

$831,000.0

0.01%

No Change

4,585

$181.38

$194.06

Added 6.99%

$64.87

$212.01

FITE

$1,270,000.0

0.01%

No Change

22,164

$57.32

$106.85

Added 86.41%

$53.25

$71.19

FISR

$1,222,000.0

0.01%

No Change

47,695

$25.63

$25.6

Reduced 0.12%

$24.83

$26.78

FIS

$723,000.0

0.01%

No Change

9,759

$74.18

$38.21

Reduced 48.49%

$59.9

$91.98

FID

$635,000.0

0.01%

No Change

39,862

$15.95

$21.95

Added 37.62%

$15.12

$17.78

HYD

$1,244,000.0

0.01%

No Change

23,822

$52.26

$51.49

Reduced 1.47%

$50.68

$53.1

IBHF

$702,000.0

0.01%

No Change

30,453

$23.06

$22.66

Reduced 1.73%

$22.66

$23.41

IBHD

$712,000.0

0.01%

No Change

30,550

$23.31

$23.22

Reduced 0.39%

$23.04

$23.4

IBDW

$455,000.0

0.01%

No Change

21,936

$20.77

$20.79

Added 0.1%

$19.78

$21.39

IBDV

$852,000.0

0.01%

No Change

39,858

$21.4

$21.75

Added 1.64%

$20.77

$22.43

IBDS

$1,218,000.0

0.01%

No Change

51,200

$23.8

$24.17

Added 1.55%

$23.44

$24.68

IBDQ

$1,773,000.0

0.01%

No Change

71,492

$24.81

$25.12

Added 1.25%

$24.68

$25.12

IBD

$1,318,000.0

0.01%

No Change

56,148

$23.48

$23.81

Added 1.41%

$22.99

$25.49

IAT

$921,000.0

0.01%

No Change

21,242

$43.38

$59.46

Added 37.07%

$38.4

$57.69

BBY

$830,000.0

0.01%

No Change

10,125

$82.03

$74.73

Reduced 8.9%

$69.29

$103.71

BBUS

$1,163,000.0

0.01%

No Change

12,322

$94.43

$135.0

Added 42.96%

$87.24

$110.42

BBJP

$833,000.0

0.01%

No Change

14,244

$58.55

$77.94

Added 33.12%

$50.08

$60.65

TSN

$1,120,000.0

0.01%

No Change

19,083

$58.73

$55.46

Reduced 5.57%

$51.16

$66.88

TRGP

$722,000.0

0.01%

No Change

6,453

$111.99

$258.58

Added 130.9%

$83.35

$218.51

TPR

$768,000.0

0.01%

No Change

16,175

$47.48

$143.5

Added 202.23%

$35.23

$74.25

TPHD

$867,000.0

0.01%

No Change

23,994

$36.17

$41.59

Added 14.98%

$32.41

$39.66

TOL

$733,000.0

0.01%

No Change

5,668

$129.37

$155.67

Added 20.33%

$95.46

$169.52

TM

$1,094,000.0

0.01%

No Change

4,350

$251.7

$173.94

Reduced 30.89%

$159.04

$255.23

ICF

$1,540,000.0

0.01%

No Change

26,690

$57.7

$66.88

Added 15.91%

$52.39

$67.57

IBTJ

$477,000.0

0.01%

No Change

21,934

$21.78

$21.6

Reduced 0.83%

$20.95

$22.22

IBTF

$1,109,000.0

0.01%

No Change

47,746

$23.23

$23.3

Added 0.3%

$23.08

$23.43

IBN

$1,156,000.0

0.01%

No Change

43,807

$26.41

$27.94

Added 5.79%

$23.54

$32.14

BIBL

$966,000.0

0.01%

No Change

24,852

$38.91

$56.27

Added 44.62%

$35.11

$42.48

BHP

$798,000.0

0.01%

No Change

13,846

$57.69

$87.87

Added 52.31%

$48.06

$63.21

BGH

$656,000.0

0.01%

No Change

45,883

$14.3

$13.82

Reduced 3.36%

$13.71

$16.34

BGB

$986,000.0

0.01%

No Change

82,900

$11.9

$11.31

Reduced 4.96%

$11.47

$12.69

BFLY

$1,250,000.0

0.01%

No Change

1,157,850

$1.08

$8.9

Added 724.07%

$0.67

$4.45

BELFB

$404,000.0

0.01%

No Change

6,060

$66.77

$296.39

Added 343.9%

$45.75

$92.61

TLTD

$692,000.0

0.01%

No Change

9,660

$71.66

$99.38

Added 38.68%

$66.35

$75.54

TITN

$1,095,000.0

0.01%

No Change

44,140

$24.81

$20.68

Reduced 16.65%

$12.3

$28.29

TIPX

$1,211,000.0

0.01%

No Change

64,968

$18.64

$18.9

Added 1.39%

$18.2

$19.02

THQ

$1,300,000.0

0.01%

No Change

64,694

$20.1

$18.6

Reduced 7.46%

$17.92

$22.6

TGTX

$622,000.0

0.01%

No Change

40,900

$15.21

$53.22

Added 249.9%

$12.84

$36.84

TFI

$1,661,000.0

0.01%

No Change

35,744

$46.48

$45.67

Reduced 1.74%

$44.97

$47.09

TEL

$1,407,000.0

0.01%

No Change

9,693

$145.25

$217.64

Added 49.84%

$137.61

$159.98

FGRO

$692,000.0

0.01%

No Change

36,494

$18.97

$21.07

Added 11.07%

$19.47

$26.32

FEZ

$818,000.0

0.01%

No Change

15,567

$52.55

$70.06

Added 33.32%

$47.11

$54.16

FERG

$1,008,000.0

0.01%

No Change

4,617

$218.43

$238.35

Added 9.12%

$167.28

$225.63

FEP

$1,431,000.0

0.01%

No Change

38,086

$37.58

$58.06

Added 54.5%

$34.56

$39.86

FENY

$1,172,000.0

0.01%

No Change

45,329

$25.87

$29.66

Added 14.65%

$22.2

$27.11

FEMS

$1,464,000.0

0.01%

No Change

37,830

$38.71

$47.0

Added 21.42%

$35.97

$42.57

FEMB

$1,173,000.0

0.01%

No Change

41,650

$28.17

$29.52

Added 4.79%

$25.6

$30.11

TAST

$458,000.0

0.01%

No Change

58,191

$7.88

$0.0

Reduced 100.0%

$0.0

TAP

$1,669,000.0

0.01%

No Change

24,828

$67.25

$39.4

Reduced 41.41%

$49.19

$69.18

SYLD

$1,196,000.0

0.01%

No Change

16,329

$73.27

$78.15

Added 6.66%

$65.55

$76.95

BJUL

$940,000.0

0.01%

No Change

23,313

$40.33

$54.09

Added 34.12%

$38.04

$45.56

BJAN

$1,485,000.0

0.01%

No Change

34,108

$43.54

$58.86

Added 35.19%

$41.4

$49.08

BITF

$1,522,000.0

0.01%

No Change

684,547

$2.22

$0.0

Reduced 100.0%

$0.0

BIIB

$684,000.0

0.01%

No Change

3,175

$215.63

$196.58

Reduced 8.83%

$139.71

$251.99

SWKS

$1,133,000.0

0.01%

No Change

10,462

$108.32

$72.45

Reduced 33.11%

$82.13

$120.86

SWK

$784,000.0

0.01%

No Change

8,009

$97.92

$86.75

Reduced 11.41%

$77.7

$110.88

FBT

$642,000.0

0.01%

No Change

4,177

$153.77

$228.85

Added 48.83%

$140.36

$179.67

FBRT

$1,234,000.0

0.01%

No Change

92,432

$13.36

$8.43

Reduced 36.9%

$11.96

$14.12

IDU

$820,000.0

0.01%

No Change

9,710

$84.52

$112.49

Added 33.09%

$75.93

$106.16

ICLR

$1,337,000.0

0.01%

No Change

3,981

$335.97

$146.0

Reduced 56.54%

$183.38

$347.72

FE

$851,000.0

0.01%

No Change

22,052

$38.62

$46.45

Added 20.27%

$35.41

$44.97

FDUS

$1,414,000.0

0.01%

No Change

71,651

$19.74

$18.35

Reduced 7.04%

$18.41

$22.1

FDRR

$918,000.0

0.01%

No Change

19,736

$46.55

$65.27

Added 40.21%

$43.67

$53.92

SU

$622,000.0

0.01%

No Change

16,854

$36.91

$55.33

Added 49.91%

$31.25

$41.95

STX

$1,213,000.0

0.01%

No Change

13,036

$93.05

$1,070.23

Added 1050.17%

$82.31

$115.32

STT

$1,625,000.0

0.01%

No Change

21,018

$77.32

$168.31

Added 117.68%

$70.2

$101.91

STRL

$980,000.0

0.01%

No Change

8,885

$110.31

$861.88

Added 681.33%

$70.59

$206.07

STM

$810,000.0

0.01%

No Change

18,735

$43.24

$78.39

Added 81.29%

$23.66

$49.05

STLD

$1,374,000.0

0.01%

No Change

9,273

$148.24

$249.91

Added 68.58%

$104.6

$155.56

STLA

$1,183,000.0

0.01%

No Change

41,606

$28.45

$6.34

Reduced 77.72%

$12.12

$29.51

STE

$936,000.0

0.01%

No Change

4,164

$224.82

$202.61

Reduced 9.88%

$197.82

$248.24

IHTA

$637,000.0

0.01%

No Change

84,889

$7.52

$0.0

Reduced 100.0%

$0.0

IGR

$1,377,000.0

0.01%

No Change

256,040

$5.38

$4.49

Reduced 16.54%

$4.68

$6.69

IGLD

$759,000.0

0.01%

No Change

39,502

$19.22

$22.09

Added 14.93%

$18.37

$22.4

IGHG

$1,610,000.0

0.01%

No Change

21,051

$76.51

$78.3

Added 2.34%

$70.68

$79.14

IGEB

$1,546,000.0

0.01%

No Change

34,476

$44.85

$45.02

Added 0.38%

$43.28

$46.76

IFF

$692,000.0

0.01%

No Change

8,057

$85.99

$76.72

Reduced 10.78%

$72.94

$106.77

STAG

$1,552,000.0

0.01%

No Change

40,380

$38.44

$37.8

Reduced 1.66%

$32.27

$41.63

SRVR

$1,811,000.0

0.01%

No Change

63,220

$28.65

$33.54

Added 17.07%

$25.92

$33.07

SRLN

$1,755,000.0

0.01%

No Change

41,686

$42.11

$40.38

Reduced 4.11%

$40.71

$42.13

SPYD

$1,671,000.0

0.01%

No Change

41,055

$40.71

$47.5

Added 16.68%

$37.35

$47.52

SPTS

$1,691,000.0

0.01%

No Change

58,482

$28.92

$28.97

Added 0.17%

$28.62

$29.46

SPOT

$840,000.0

0.01%

No Change

3,185

$263.86

$468.08

Added 77.4%

$209.18

$510.84

SPMD

$793,000.0

0.01%

No Change

14,884

$53.34

$66.57

Added 24.8%

$47.57

$59.94

BLMN

$867,000.0

0.01%

No Change

30,241

$28.68

$8.06

Reduced 71.9%

$11.03

$30.13

BLL

$1,452,000.0

0.01%

No Change

21,561

$67.36

$0.0

Reduced 100.0%

$0.0

BLDR

$1,657,000.0

0.01%

No Change

7,948

$208.55

$80.59

Reduced 61.36%

$130.75

$214.7

ILCB

$635,000.0

0.01%

No Change

8,774

$72.47

$103.76

Added 43.18%

$66.77

$84.66

FAAR

$628,000.0

0.01%

No Change

21,822

$28.79

$32.49

Added 12.85%

$27.42

$29.44

EZU

$807,000.0

0.01%

No Change

15,805

$51.06

$69.31

Added 35.74%

$46.02

$53.07

EXPE

$820,000.0

0.01%

No Change

5,956

$137.75

$240.9

Added 74.88%

$107.25

$192.34

EXPD

$729,000.0

0.01%

No Change

5,998

$121.57

$161.32

Added 32.7%

$108.36

$131.59

BKN

$676,000.0

0.01%

No Change

54,551

$12.41

$0.0

Reduced 100.0%

$0.0

BNOV

$1,167,000.0

0.01%

No Change

31,987

$36.49

$47.8

Added 30.99%

$35.27

$40.16

BMAR

$940,000.0

0.01%

No Change

22,580

$41.67

$57.54

Added 38.08%

$40.08

$47.11

BSEP

$1,813,000.0

0.01%

No Change

46,168

$39.28

$52.63

Added 33.99%

$37.14

$43.83

BSCV

$803,000.0

0.01%

No Change

49,870

$16.12

$16.42

Added 1.86%

$15.57

$17.16

BSCU

$803,000.0

0.01%

No Change

49,011

$16.39

$16.67

Added 1.71%

$15.89

$17.13

BSCR

$975,000.0

0.01%

No Change

50,546

$19.29

$19.67

Added 1.97%

$19.01

$19.84

BSCQ

$632,000.0

0.01%

No Change

32,934

$19.21

$19.58

Added 1.93%

$19.05

$19.64

BSCP

$1,458,000.0

0.01%

No Change

71,372

$20.43

$20.68

Added 1.22%

$20.37

$20.72

BRKR

$693,000.0

0.01%

No Change

7,379

$93.94

$57.23

Reduced 39.08%

$48.07

$94.86

INDS

$833,000.0

0.01%

No Change

20,970

$39.75

$39.81

Added 0.15%

$34.07

$44.12

IMTM

$827,000.0

0.01%

No Change

21,102

$39.23

$53.75

Added 37.01%

$34.65

$41.2

IMCG

$1,368,000.0

0.01%

No Change

19,366

$70.68

$97.01

Added 37.25%

$63.84

$81.68

ILF

$1,222,000.0

0.01%

No Change

42,976

$28.44

$33.9

Added 19.2%

$20.83

$29.05

ILDR

$1,195,000.0

0.01%

No Change

53,537

$22.34

$39.0

Added 74.57%

$20.07

$27.76

BUL

$1,185,000.0

0.01%

No Change

27,897

$42.48

$58.66

Added 38.09%

$36.42

$50.55

BUFT

$1,843,000.0

0.01%

No Change

86,343

$21.35

$25.93

Added 21.45%

$20.98

$22.69

BUFB

$830,000.0

0.01%

No Change

28,251

$29.38

$39.22

Added 33.49%

$28.17

$33.61

BUD

$949,000.0

0.01%

No Change

15,623

$60.78

$80.74

Added 32.84%

$45.94

$67.49

BTI

$1,598,000.0

0.01%

No Change

52,420

$30.5

$58.91

Added 93.15%

$28.25

$39.54

BSJS

$1,625,000.0

0.01%

No Change

75,067

$21.66

$21.86

Added 0.92%

$21.2

$22.45

SMLF

$1,078,000.0

0.01%

No Change

16,956

$63.58

$87.04

Added 36.9%

$57.14

$74.69

SLYV

$727,000.0

0.01%

No Change

8,764

$82.97

$106.8

Added 28.72%

$75.79

$96.14

SLYG

$712,000.0

0.01%

No Change

8,169

$87.23

$114.17

Added 30.88%

$80.42

$101.62

SKYY

$1,572,000.0

0.01%

No Change

16,454

$95.6

$131.88

Added 37.95%

$83.45

$131.13

SJM

$1,498,000.0

0.01%

No Change

11,906

$125.88

$110.86

Reduced 11.93%

$99.81

$134.62

SITE

$707,000.0

0.01%

No Change

4,055

$174.55

$110.17

Reduced 36.88%

$114.6

$188.01

SILK

$710,000.0

0.01%

No Change

38,759

$18.32

$0.0

Reduced 100.0%

$0.0

EWW

$1,113,000.0

0.01%

No Change

16,065

$69.31

$77.33

Added 11.57%

$46.41

$71.12

EWL

$643,000.0

0.01%

No Change

13,527

$47.6

$61.33

Added 28.84%

$45.04

$53.03

EWJ

$1,724,000.0

0.01%

No Change

24,173

$71.35

$96.26

Added 34.91%

$60.62

$73.24

EVRG

$828,000.0

0.01%

No Change

15,522

$53.38

$82.5

Added 54.55%

$48.04

$65.47

IPAY

$589,000.0

0.01%

No Change

12,694

$46.41

$44.4

Reduced 4.33%

$44.11

$62.08

IONS

$709,000.0

0.01%

No Change

16,361

$43.35

$74.12

Added 70.98%

$31.4

$52.49

INSP

$495,000.0

0.01%

No Change

2,436

$203.43

$42.61

Reduced 79.05%

$123.0

$257.4

SIG

$1,092,000.0

0.01%

No Change

10,920

$100.07

$88.23

Reduced 11.83%

$54.44

$112.06

CAKE

$725,000.0

0.01%

No Change

20,069

$36.15

$77.19

Added 113.53%

$33.05

$52.9

SHM

$1,440,000.0

0.01%

No Change

30,368

$47.44

$47.94

Added 1.05%

$46.76

$48.2

SGOL

$1,189,000.0

0.01%

No Change

55,993

$21.24

$40.16

Added 89.08%

$18.97

$26.65

SECT

$777,000.0

0.01%

No Change

15,428

$50.38

$71.94

Added 42.79%

$46.55

$57.9

SDOG

$1,228,000.0

0.01%

No Change

22,772

$53.95

$67.63

Added 25.36%

$49.67

$61.54

SCZ

$731,000.0

0.01%

No Change

11,550

$63.33

$83.6

Added 32.01%

$58.79

$68.33

CCL

$665,000.0

0.01%

No Change

40,708

$16.34

$30.87

Added 88.92%

$13.78

$27.17

CCEP

$722,000.0

0.01%

No Change

10,325

$69.95

$96.93

Added 38.57%

$65.77

$82.32

ITUB

$467,000.0

0.01%

No Change

67,390

$6.94

$7.79

Added 12.25%

$4.86

$7.27

ISD

$992,000.0

0.01%

No Change

76,416

$12.99

$12.74

Reduced 1.92%

$12.21

$14.43

ISCV

$1,110,000.0

0.01%

No Change

18,151

$61.2

$76.22

Added 24.54%

$55.75

$70.13

IR

$742,000.0

0.01%

No Change

7,819

$94.95

$77.91

Reduced 17.95%

$78.62

$106.03

IQV

$1,128,000.0

0.01%

No Change

4,464

$252.89

$167.77

Reduced 33.66%

$187.62

$261.73

IPG

$908,000.0

0.01%

No Change

27,838

$32.63

$0.0

Reduced 100.0%

$0.0

CBRE

$1,271,000.0

0.01%

No Change

13,074

$97.24

$131.55

Added 35.28%

$82.75

$142.0

CBOE

$873,000.0

0.01%

No Change

4,754

$183.73

$249.1

Added 35.58%

$166.13

$221.66

CASY

$1,856,000.0

0.01%

No Change

5,830

$318.45

$842.25

Added 164.48%

$268.07

$439.68

SCHK

$1,455,000.0

0.01%

No Change

28,725

$50.67

$36.13

Reduced 28.7%

$23.34

$53.75

SCHE

$1,211,000.0

0.01%

No Change

47,979

$25.25

$36.88

Added 46.06%

$23.73

$30.25

SCHB

$1,377,000.0

0.01%

No Change

22,561

$61.05

$28.97

Reduced 52.55%

$18.75

$64.77

CG

$773,000.0

0.01%

No Change

16,480

$46.91

$44.8

Reduced 4.5%

$36.65

$56.76

CFLT

$975,000.0

0.01%

No Change

31,971

$30.52

$0.0

Reduced 100.0%

$0.0

IVZ

$704,000.0

0.01%

No Change

42,464

$16.59

$28.14

Added 69.62%

$14.16

$18.94

EUSB

$1,024,000.0

0.01%

No Change

23,931

$42.83

$43.4

Added 1.33%

$41.23

$46.01

EUSA

$695,000.0

0.01%

No Change

7,648

$90.99

$112.38

Added 23.51%

$83.39

$102.53

ETY

$716,000.0

0.01%

No Change

53,609

$13.36

$14.55

Added 8.91%

$12.28

$15.4

ETRN

$1,294,000.0

0.01%

No Change

103,609

$12.49

$0.0

Reduced 100.0%

$0.0

CFG

$775,000.0

0.01%

No Change

21,379

$36.29

$67.08

Added 84.84%

$30.24

$49.25

CEFS

$1,374,000.0

0.01%

No Change

66,507

$20.67

$25.75

Added 24.58%

$18.89

$22.7

CE

$1,215,000.0

0.01%

No Change

7,072

$171.86

$51.16

Reduced 70.23%

$64.05

$172.16

S

$469,000.0

0.01%

No Change

17,127

$27.44

$15.02

Reduced 45.26%

$14.33

$30.76

RZV

$716,000.0

0.01%

No Change

6,663

$107.51

$144.31

Added 34.23%

$95.06

$120.26

RYLD

$799,000.0

0.01%

No Change

47,308

$16.91

$16.01

Reduced 5.32%

$14.75

$16.92

RYH

$1,435,000.0

0.01%

No Change

45,151

$31.79

$287.06

Added 802.99%

$248.94

$304.15

RYE

$1,390,000.0

0.01%

No Change

16,736

$83.08

$66.61

Reduced 19.82%

$55.85

$80.15

RWO

$1,204,000.0

0.01%

No Change

28,119

$42.82

$48.93

Added 14.27%

$39.4

$48.6

RWL

$818,000.0

0.01%

No Change

8,734

$93.73

$127.31

Added 35.83%

$85.2

$104.39

RWK

$634,000.0

0.01%

No Change

5,513

$115.1

$144.15

Added 25.24%

$102.22

$127.38

RVNU

$883,000.0

0.01%

No Change

34,440

$25.66

$25.21

Reduced 1.75%

$24.68

$26.27

RPM

$1,408,000.0

0.01%

No Change

11,839

$118.95

$108.0

Reduced 9.21%

$103.63

$141.79

ROST

$1,038,000.0

0.01%

No Change

7,074

$146.77

$232.8

Added 58.62%

$127.53

$163.6

IXJ

$929,000.0

0.01%

No Change

9,981

$93.15

$92.97

Reduced 0.19%

$85.21

$101.31

ESML

$1,018,000.0

0.01%

No Change

25,288

$40.27

$54.49

Added 35.31%

$36.4

$46.3

ESGV

$1,407,000.0

0.01%

No Change

15,104

$93.19

$132.38

Added 42.05%

$86.2

$109.32

ESGE

$925,000.0

0.01%

No Change

28,704

$32.23

$56.57

Added 75.52%

$30.4

$37.72

ESGD

$932,000.0

0.01%

No Change

11,675

$79.91

$103.14

Added 29.07%

$74.05

$85.04

ES

$1,778,000.0

0.01%

No Change

29,748

$59.77

$69.59

Added 16.43%

$52.71

$69.01

ERJ

$781,000.0

0.01%

No Change

29,328

$26.64

$0.0

Reduced 100.0%

$0.0

IWL

$722,000.0

0.01%

No Change

5,680

$127.13

$185.01

Added 45.53%

$117.62

$150.24

CHTR

$719,000.0

0.01%

No Change

2,475

$290.57

$126.23

Reduced 56.56%

$236.08

$415.27

CHPT

$740,000.0

0.01%

No Change

389,584

$1.9

$8.31

Added 337.37%

$1.02

$2.44

CHKP

$705,000.0

0.01%

No Change

4,299

$164.01

$122.33

Reduced 25.41%

$145.75

$210.7

ROIV

$758,000.0

0.01%

No Change

71,926

$10.54

$31.43

Added 198.2%

$9.69

$13.06

ROBT

$742,000.0

0.01%

No Change

16,410

$45.24

$55.62

Added 22.94%

$36.91

$48.73

EQL

$629,000.0

0.01%

No Change

5,335

$117.99

$50.31

Reduced 57.36%

$108.8

$133.48

EQIX

$1,693,000.0

0.01%

No Change

2,052

$825.25

$1,092.19

Added 32.35%

$684.14

$994.03

EPRF

$1,411,000.0

0.01%

No Change

72,882

$19.37

$16.92

Reduced 12.65%

$17.8

$19.98

IYM

$1,229,000.0

0.01%

No Change

8,323

$147.72

$185.34

Added 25.47%

$128.19

$153.55

IYK

$1,486,000.0

0.01%

No Change

21,987

$67.63

$71.57

Added 5.83%

$63.18

$72.29

IYJ

$1,123,000.0

0.01%

No Change

8,933

$125.72

$162.25

Added 29.06%

$113.38

$144.2

IYF

$1,507,000.0

0.01%

No Change

15,762

$95.65

$127.61

Added 33.41%

$85.37

$119.9

IYE

$1,610,000.0

0.01%

No Change

32,605

$49.4

$56.77

Added 14.92%

$42.37

$51.7

IYC

$644,000.0

0.01%

No Change

7,859

$81.97

$101.34

Added 23.63%

$74.38

$101.57

RIVN

$924,000.0

0.01%

No Change

84,409

$10.95

$16.52

Added 50.87%

$8.26

$18.86

RHS

$1,126,000.0

0.01%

No Change

34,205

$32.93

$166.46

Added 405.5%

$153.2

$178.08

RH

$643,000.0

0.01%

No Change

1,849

$348.26

$148.09

Reduced 57.48%

$212.43

$457.26

RGI

$1,186,000.0

0.01%

No Change

24,870

$47.71

$189.57

Added 297.34%

$154.79

$200.17

RGA

$799,000.0

0.01%

No Change

4,147

$192.88

$210.54

Added 9.16%

$163.81

$233.81

RF

$977,000.0

0.01%

No Change

46,441

$21.04

$28.62

Added 36.03%

$17.42

$27.96

JMST

$1,722,000.0

0.01%

No Change

33,953

$50.74

$50.96

Added 0.43%

$50.53

$50.97

JCI

$1,023,000.0

0.01%

No Change

15,671

$65.32

$144.82

Added 121.71%

$52.02

$87.16

JBL

$712,000.0

0.01%

No Change

5,322

$133.94

$371.88

Added 177.65%

$95.85

$168.8

IYT

$1,003,000.0

0.01%

No Change

14,252

$70.4

$83.94

Added 19.23%

$60.1

$75.59

IYR

$929,000.0

0.01%

No Change

10,336

$89.9

$100.45

Added 11.74%

$81.25

$104.04

EQWL

$1,698,000.0

0.01%

No Change

17,895

$94.89

$128.8

Added 35.74%

$88.03

$107.9

REZ

$637,000.0

0.01%

No Change

8,848

$72.07

$89.09

Added 23.62%

$66.85

$91.64

CLM

$685,000.0

0.01%

No Change

91,153

$7.52

$7.48

Reduced 0.53%

$6.5

$9.3

CLF

$1,156,000.0

0.01%

No Change

50,839

$22.74

$12.28

Reduced 46.0%

$8.99

$22.97

CIVI

$942,000.0

0.01%

No Change

13,784

$68.38

$0.0

Reduced 100.0%

$0.0

CION

$1,529,000.0

0.01%

No Change

139,063

$11.0

$6.55

Reduced 40.45%

$10.52

$12.69

RDIV

$1,239,000.0

0.01%

No Change

27,056

$45.83

$57.64

Added 25.77%

$41.72

$53.02

RCL

$1,616,000.0

0.01%

No Change

11,629

$139.01

$312.51

Added 124.81%

$113.1

$258.7

RBLX

$659,000.0

0.01%

No Change

17,279

$38.18

$51.53

Added 34.97%

$29.55

$66.86

RAMP

$462,000.0

0.01%

No Change

12,211

$37.88

$37.74

Reduced 0.37%

$21.45

$42.1

RACE

$1,537,000.0

0.01%

No Change

3,524

$436.28

$362.13

Reduced 17.0%

$330.16

$498.23

RA

$781,000.0

0.01%

No Change

60,505

$12.92

$12.65

Reduced 2.09%

$12.17

$13.77

R

$1,082,000.0

0.01%

No Change

9,007

$120.19

$263.37

Added 119.13%

$106.62

$171.78

QTJA

$1,055,000.0

0.01%

No Change

46,925

$22.48

$32.93

Added 46.49%

$21.45

$25.72

QSR

$790,000.0

0.01%

No Change

9,953

$79.45

$73.44

Reduced 7.56%

$60.03

$83.29

KBH

$1,278,000.0

0.01%

No Change

18,039

$70.88

$54.2

Reduced 23.53%

$58.05

$89.7

KBE

$952,000.0

0.01%

No Change

20,224

$47.1

$65.71

Added 39.51%

$42.14

$63.74

KAPR

$658,000.0

0.01%

No Change

21,126

$31.16

$39.48

Added 26.7%

$28.25

$34.34

K

$1,405,000.0

0.01%

No Change

24,530

$57.29

$0.0

Reduced 100.0%

$0.0

JQC

$1,511,000.0

0.01%

No Change

271,377

$5.57

$4.8

Reduced 13.82%

$5.24

$5.94

JPSE

$1,094,000.0

0.01%

No Change

24,220

$45.2

$59.22

Added 31.02%

$41.63

$52.05

JPC

$881,000.0

0.01%

No Change

122,622

$7.19

$7.82

Added 8.76%

$6.72

$8.24

JMUB

$1,478,000.0

0.01%

No Change

29,147

$50.74

$50.48

Reduced 0.51%

$49.76

$51.31

QQEW

$1,724,000.0

0.01%

No Change

13,921

$123.9

$156.82

Added 26.57%

$113.15

$133.76

QLC

$882,000.0

0.01%

No Change

14,994

$58.88

$89.68

Added 52.31%

$54.09

$68.92

CNQ

$1,512,000.0

0.01%

No Change

19,821

$76.32

$41.05

Reduced 46.21%

$29.23

$41.29

CNI

$1,342,000.0

0.01%

No Change

10,191

$131.71

$113.43

Reduced 13.88%

$98.96

$134.02

CNC

$1,632,000.0

0.01%

No Change

20,800

$78.48

$61.02

Reduced 22.25%

$55.03

$81.42

KIE

$743,000.0

0.01%

No Change

14,285

$52.07

$58.22

Added 11.81%

$46.14

$62.47

ENTG

$1,017,000.0

0.01%

No Change

7,237

$140.54

$178.77

Added 27.2%

$94.92

$147.57

ENPH

$727,000.0

0.01%

No Change

6,017

$120.98

$52.28

Reduced 56.79%

$58.33

$141.63

EMNT

$525,000.0

0.01%

No Change

5,368

$97.93

$98.81

Added 0.9%

$97.78

$99.26

EMN

$1,011,000.0

0.01%

No Change

10,088

$100.22

$72.49

Reduced 27.67%

$80.71

$114.5

EMLP

$1,549,000.0

0.01%

No Change

52,481

$29.53

$42.96

Added 45.48%

$26.76

$38.3

KEYS

$1,008,000.0

0.01%

No Change

6,448

$156.38

$363.67

Added 132.56%

$119.72

$175.39

CMF

$678,000.0

0.01%

No Change

11,790

$57.54

$57.5

Reduced 0.07%

$56.32

$58.18

CMBS

$1,782,000.0

0.01%

No Change

37,854

$47.1

$48.56

Added 3.1%

$45.76

$49.18

CM

$1,277,000.0

0.01%

No Change

25,189

$50.72

$111.69

Added 120.21%

$43.86

$67.45

PZA

$1,737,000.0

0.01%

No Change

72,933

$23.83

$23.49

Reduced 1.43%

$23.19

$24.34

PXD

$1,528,000.0

0.01%

No Change

5,823

$262.51

$0.0

Reduced 100.0%

$0.0

PWB

$738,000.0

0.01%

No Change

8,266

$89.29

$166.63

Added 86.62%

$81.78

$108.28

PTY

$1,295,000.0

0.01%

No Change

87,103

$14.87

$11.78

Reduced 20.78%

$13.23

$15.1

PTIN

$1,518,000.0

0.01%

No Change

52,229

$29.07

$37.31

Added 28.35%

$26.41

$31.48

KRMA

$1,278,000.0

0.01%

No Change

35,287

$36.22

$47.32

Added 30.65%

$33.67

$41.05

KR

$1,265,000.0

0.01%

No Change

22,146

$57.13

$56.61

Reduced 0.91%

$44.48

$63.59

KMX

$799,000.0

0.01%

No Change

9,178

$87.11

$53.66

Reduced 38.4%

$65.83

$91.25

CPE

$1,384,000.0

0.01%

No Change

38,725

$35.76

$0.0

Reduced 100.0%

$0.0

COF

$1,183,000.0

0.01%

No Change

7,948

$148.89

$201.53

Added 35.35%

$128.23

$198.3

PTEU

$831,000.0

0.01%

No Change

31,105

$26.74

$33.46

Added 25.13%

$23.71

$28.22

PTBD

$905,000.0

0.01%

No Change

44,375

$20.4

$19.26

Reduced 5.59%

$19.88

$20.91

PSTG

$998,000.0

0.01%

No Change

19,214

$51.99

$0.0

Reduced 100.0%

$0.0

PSLV

$1,654,000.0

0.01%

No Change

199,582

$8.29

$21.0

Added 153.32%

$7.4

$11.77

PSJ

$1,288,000.0

0.01%

No Change

28,487

$45.24

$32.65

Reduced 27.83%

$31.54

$113.62

CSL

$811,000.0

0.01%

No Change

2,070

$391.82

$360.96

Reduced 7.88%

$302.08

$481.26

CRPT

$828,000.0

0.01%

No Change

57,345

$14.45

$13.49

Reduced 6.64%

$6.68

$23.08

CRL

$909,000.0

0.01%

No Change

3,357

$270.95

$185.0

Reduced 31.72%

$160.85

$275.0

PRF

$1,819,000.0

0.01%

No Change

47,288

$38.47

$53.86

Added 40.01%

$35.31

$43.02

PPL

$1,447,000.0

0.01%

No Change

52,585

$27.53

$35.38

Added 28.51%

$25.35

$35.15

LEMB

$526,000.0

0.01%

No Change

14,341

$36.72

$42.42

Added 15.52%

$35.1

$38.65

LDUR

$1,122,000.0

0.01%

No Change

11,833

$94.86

$95.32

Added 0.48%

$93.8

$96.69

LDOS

$1,708,000.0

0.01%

No Change

13,035

$131.09

$107.12

Reduced 18.29%

$108.95

$202.9

LAMR

$983,000.0

0.01%

No Change

8,236

$119.42

$149.65

Added 25.31%

$102.1

$139.88

PPG

$1,366,000.0

0.01%

No Change

9,429

$144.89

$118.25

Reduced 18.39%

$113.0

$145.6

POR

$818,000.0

0.01%

No Change

19,499

$42.0

$50.18

Added 19.48%

$39.14

$49.85

POOL

$782,000.0

0.01%

No Change

1,939

$403.5

$198.99

Reduced 50.68%

$293.51

$422.73

PNNT

$747,000.0

0.01%

No Change

108,709

$6.88

$3.43

Reduced 50.15%

$6.43

$8.04

PMAY

$1,173,000.0

0.01%

No Change

36,135

$32.47

$41.31

Added 27.23%

$31.8

$36.31

PLNT

$1,585,000.0

0.01%

No Change

25,320

$62.63

$52.98

Reduced 15.41%

$54.35

$108.12

PLAB

$466,000.0

0.01%

No Change

14,866

$31.37

$33.63

Added 7.2%

$20.25

$34.16

PKW

$1,566,000.0

0.01%

No Change

14,477

$108.23

$138.09

Added 27.59%

$98.73

$125.31

CWH

$878,000.0

0.01%

No Change

31,542

$27.85

$7.76

Reduced 72.14%

$17.29

$28.72

CW

$1,017,000.0

0.01%

No Change

3,974

$255.94

$771.93

Added 201.61%

$220.9

$393.4

CTSH

$844,000.0

0.01%

No Change

11,524

$73.29

$43.7

Reduced 40.37%

$63.79

$82.46

CTRA

$1,635,000.0

0.01%

No Change

58,676

$27.88

$32.56

Added 16.79%

$22.3

$29.95

CSWC

$718,000.0

0.01%

No Change

28,793

$24.96

$22.98

Reduced 7.93%

$20.68

$27.23

PINS

$1,175,000.0

0.01%

No Change

33,900

$34.67

$20.27

Reduced 41.53%

$27.0

$45.19

PINK

$667,000.0

0.01%

No Change

21,594

$30.92

$36.95

Added 19.5%

$27.84

$33.34

PID

$1,499,000.0

0.01%

No Change

80,871

$18.54

$22.43

Added 20.98%

$17.28

$19.99

LGLV

$1,745,000.0

0.01%

No Change

11,207

$155.74

$178.04

Added 14.32%

$145.91

$178.3

EMBD

$1,691,000.0

0.01%

No Change

74,858

$22.6

$23.99

Added 6.15%

$21.81

$24.51

ELF

$640,000.0

0.01%

No Change

3,266

$196.03

$64.2

Reduced 67.25%

$98.5

$221.83

EIX

$899,000.0

0.01%

No Change

12,714

$70.73

$71.89

Added 1.64%

$55.27

$88.77

EFIV

$621,000.0

0.01%

No Change

12,282

$50.64

$72.97

Added 44.1%

$46.88

$58.93

PHYS

$1,624,000.0

0.01%

No Change

93,895

$17.3

$31.82

Added 83.93%

$15.31

$21.7

PHO

$1,196,000.0

0.01%

No Change

17,971

$66.57

$67.36

Added 1.19%

$58.8

$72.59

PHM

$1,839,000.0

0.01%

No Change

15,253

$120.62

$126.96

Added 5.26%

$100.24

$149.47

PHK

$662,000.0

0.01%

No Change

134,142

$4.94

$4.56

Reduced 7.69%

$4.59

$5.18

PFFV

$994,000.0

0.01%

No Change

41,989

$23.68

$22.24

Reduced 6.08%

$22.92

$24.48

PEY

$1,406,000.0

0.01%

No Change

68,107

$20.65

$22.83

Added 10.56%

$19.22

$23.22

PENN

$1,105,000.0

0.01%

No Change

60,708

$18.21

$21.3

Added 16.97%

$13.5

$24.57

EEMV

$757,000.0

0.01%

No Change

13,386

$56.59

$76.66

Added 35.47%

$54.22

$63.73

EDOW

$698,000.0

0.01%

No Change

20,279

$34.44

$43.75

Added 27.03%

$32.56

$38.1

EDIV

$737,000.0

0.01%

No Change

22,006

$33.51

$41.63

Added 24.23%

$31.9

$39.23

ED

$1,557,000.0

0.01%

No Change

17,150

$90.81

$106.36

Added 17.12%

$85.85

$107.75

LNC

$654,000.0

0.01%

No Change

20,503

$31.93

$37.17

Added 16.41%

$25.1

$36.98

LKQ

$1,451,000.0

0.01%

No Change

27,170

$53.41

$25.8

Reduced 51.69%

$35.56

$53.68

LKFN

$715,000.0

0.01%

No Change

10,795

$66.32

$59.86

Reduced 9.74%

$57.45

$78.61

LH

$799,000.0

0.01%

No Change

3,659

$218.46

$255.82

Added 17.1%

$191.97

$247.99

LGOV

$1,375,000.0

0.01%

No Change

64,318

$21.38

$21.46

Added 0.37%

$20.07

$23.65

CYBR

$1,464,000.0

0.01%

No Change

5,515

$265.63

$0.0

Reduced 100.0%

$0.0

PEG

$1,576,000.0

0.01%

No Change

23,614

$66.78

$79.89

Added 19.63%

$56.85

$95.22

PEBO

$634,000.0

0.01%

No Change

21,430

$29.61

$36.23

Added 22.36%

$26.74

$37.07

PDP

$1,608,000.0

0.01%

No Change

16,288

$98.78

$150.88

Added 52.74%

$86.65

$117.67

PCTY

$729,000.0

0.01%

No Change

4,242

$171.86

$101.06

Reduced 41.2%

$129.94

$215.68

PBA

$1,129,000.0

0.01%

No Change

31,948

$35.34

$46.15

Added 30.59%

$32.81

$43.44

DDOG

$1,693,000.0

0.01%

No Change

13,700

$123.6

$223.0

Added 80.42%

$98.8

$170.08

DDEC

$1,599,000.0

0.01%

No Change

42,691

$37.47

$47.3

Added 26.23%

$36.06

$40.86

DD

$1,845,000.0

0.01%

No Change

24,066

$76.67

$47.71

Reduced 37.77%

$61.14

$90.06

DCF

$1,077,000.0

0.01%

No Change

125,097

$8.61

$0.0

Reduced 100.0%

$0.0

DBJP

$689,000.0

0.01%

No Change

9,207

$74.85

$117.27

Added 56.67%

$58.75

$79.51

DBEM

$754,000.0

0.01%

No Change

31,551

$23.92

$42.26

Added 76.67%

$22.17

$27.33

OVV

$712,000.0

0.01%

No Change

13,721

$51.9

$52.41

Added 0.98%

$36.91

$55.95

OUNZ

$1,009,000.0

0.01%

No Change

47,018

$21.48

$40.55

Added 88.78%

$19.19

$26.94

LW

$703,000.0

0.01%

No Change

6,605

$106.53

$45.06

Reduced 57.7%

$52.99

$109.41

LVHD

$1,437,000.0

0.01%

No Change

39,033

$36.84

$42.99

Added 16.69%

$34.24

$41.47

LUV

$886,000.0

0.01%

No Change

30,360

$29.19

$47.97

Added 64.34%

$23.58

$36.12

LPLA

$833,000.0

0.01%

No Change

3,153

$264.2

$293.95

Added 11.26%

$187.19

$356.37

LPI

$985,000.0

0.01%

No Change

18,750

$52.54

$0.0

Reduced 100.0%

$0.0

OTIS

$1,832,000.0

0.01%

No Change

18,463

$99.27

$73.27

Reduced 26.19%

$87.57

$106.33

OTEX

$857,000.0

0.01%

No Change

20,412

$42.02

$20.69

Reduced 50.76%

$26.84

$45.47

ORCC

$735,000.0

0.01%

No Change

47,828

$15.38

$0.0

Reduced 100.0%

$0.0

ON

$1,256,000.0

0.01%

No Change

17,082

$73.55

$121.62

Added 65.36%

$53.1

$85.16

MCHI

$705,000.0

0.01%

No Change

17,768

$39.73

$52.77

Added 32.82%

$35.9

$59.79

EBAY

$727,000.0

0.01%

No Change

13,777

$52.78

$108.24

Added 105.08%

$40.74

$71.52

EAT

$714,000.0

0.01%

No Change

14,375

$49.68

$164.89

Added 231.9%

$38.96

$154.23

EAGG

$1,737,000.0

0.01%

No Change

36,920

$47.06

$47.35

Added 0.62%

$45.55

$48.95

EA

$1,001,000.0

0.01%

No Change

7,550

$132.67

$202.15

Added 52.37%

$124.92

$168.5

DWX

$710,000.0

0.01%

No Change

20,210

$35.15

$46.54

Added 32.4%

$33.42

$39.22

DVYE

$749,000.0

0.01%

No Change

28,669

$26.16

$33.11

Added 26.57%

$25.0

$29.85

MAS

$933,000.0

0.01%

No Change

11,832

$78.88

$74.38

Reduced 5.7%

$63.81

$86.7

MAIN

$1,650,000.0

0.01%

No Change

34,878

$47.31

$50.97

Added 7.74%

$43.9

$60.98

LYG

$706,000.0

0.01%

No Change

272,764

$2.59

$5.54

Added 113.9%

$2.0

$3.24

OKTA

$945,000.0

0.01%

No Change

9,042

$104.62

$117.81

Added 12.61%

$70.56

$114.5

OHI

$646,000.0

0.01%

No Change

20,401

$31.67

$44.53

Added 40.61%

$27.53

$44.42

OGE

$763,000.0

0.01%

No Change

22,256

$34.3

$47.3

Added 37.9%

$32.06

$44.41

NZF

$1,281,000.0

0.01%

No Change

104,708

$12.24

$12.7

Added 3.76%

$11.58

$13.24

NXE

$637,000.0

0.01%

No Change

81,873

$7.78

$10.65

Added 36.89%

$4.95

$8.96

NVT

$648,000.0

0.01%

No Change

8,596

$75.4

$177.02

Added 134.77%

$56.44

$86.57

DFIV

$689,000.0

0.01%

No Change

18,763

$36.75

$55.32

Added 50.53%

$33.22

$38.52

DFAX

$1,404,000.0

0.01%

No Change

55,199

$25.44

$37.94

Added 49.14%

$23.68

$27.33

DFAS

$1,313,000.0

0.01%

No Change

21,062

$62.34

$80.35

Added 28.89%

$56.87

$71.78

DFAC

$1,526,000.0

0.01%

No Change

47,782

$31.95

$44.2

Added 38.34%

$29.24

$36.66

DEW

$1,037,000.0

0.01%

No Change

20,391

$50.86

$68.63

Added 34.94%

$47.18

$55.86

DEO

$1,549,000.0

0.01%

No Change

10,417

$148.74

$80.45

Reduced 45.91%

$113.99

$154.71

DECK

$1,748,000.0

0.01%

No Change

1,858

$941.26

$109.11

Reduced 88.41%

$123.33

$218.39

DTE

$707,000.0

0.01%

No Change

6,310

$112.13

$147.56

Added 31.6%

$102.17

$131.67

DTD

$1,662,000.0

0.01%

No Change

23,501

$70.72

$92.91

Added 31.38%

$65.55

$80.66

DSTX

$1,251,000.0

0.01%

No Change

51,143

$24.47

$33.58

Added 37.23%

$22.76

$26.1

DRCT

$446,000.0

0.01%

No Change

30,033

$14.88

$2.85

Reduced 80.85%

$0.51

$35.88

MEDP

$1,054,000.0

0.01%

No Change

2,608

$404.15

$460.2

Added 13.87%

$286.76

$459.77

MEAR

$778,000.0

0.01%

No Change

15,528

$50.12

$50.31

Added 0.38%

$49.87

$51.1

MDYV

$1,264,000.0

0.01%

No Change

16,632

$76.0

$93.46

Added 22.97%

$69.93

$87.81

NUMV

$1,328,000.0

0.01%

No Change

38,834

$34.2

$42.52

Added 24.33%

$30.59

$38.47

NUMG

$860,000.0

0.01%

No Change

19,356

$44.48

$45.25

Added 1.73%

$38.53

$51.67

NUEM

$717,000.0

0.01%

No Change

26,076

$27.5

$43.68

Added 58.84%

$25.71

$32.2

DINO

$1,145,000.0

0.01%

No Change

18,980

$60.37

$64.5

Added 6.84%

$33.47

$64.16

DIM

$805,000.0

0.01%

No Change

12,811

$62.91

$87.48

Added 39.06%

$58.49

$67.05

DHF

$717,000.0

0.01%

No Change

296,343

$2.42

$2.4

Reduced 0.83%

$2.27

$2.69

DGS

$725,000.0

0.01%

No Change

14,267

$50.86

$66.47

Added 30.69%

$47.18

$54.41

NU

$772,000.0

0.01%

No Change

64,769

$11.93

$12.71

Added 6.54%

$8.51

$16.15

NTSX

$704,000.0

0.01%

No Change

16,679

$42.23

$59.2

Added 40.18%

$39.72

$49.36

MKSI

$734,000.0

0.01%

No Change

5,521

$133.0

$406.37

Added 205.54%

$97.54

$147.4

MKC

$1,126,000.0

0.01%

No Change

14,660

$76.81

$46.64

Reduced 39.28%

$64.33

$85.49

MGM

$1,495,000.0

0.01%

No Change

31,679

$47.21

$46.84

Reduced 0.78%

$31.61

$48.25

MGC

$1,476,000.0

0.01%

No Change

7,899

$186.87

$274.85

Added 47.08%

$173.01

$220.49

DV

$1,670,000.0

0.01%

No Change

47,520

$35.16

$10.33

Reduced 70.62%

$16.12

$43.0

NTAP

$682,000.0

0.01%

No Change

6,505

$104.96

$159.71

Added 52.16%

$83.8

$135.45

NSIT

$754,000.0

0.01%

No Change

4,065

$185.52

$108.44

Reduced 41.55%

$146.56

$228.07

NRG

$1,009,000.0

0.01%

No Change

14,908

$67.69

$135.06

Added 99.53%

$51.26

$115.33

NOCT

$711,000.0

0.01%

No Change

14,961

$47.57

$62.41

Added 31.2%

$46.34

$52.35

NNN

$826,000.0

0.01%

No Change

19,330

$42.74

$45.0

Added 5.29%

$37.55

$49.57

NMZ

$1,071,000.0

0.01%

No Change

101,495

$10.56

$10.39

Reduced 1.61%

$9.6

$11.9

MPLX

$1,432,000.0

0.01%

No Change

34,462

$41.56

$56.84

Added 36.77%

$37.04

$52.76

MOD

$1,254,000.0

0.01%

No Change

13,183

$95.19

$297.37

Added 212.4%

$60.0

$146.84

MNST

$1,216,000.0

0.01%

No Change

20,527

$59.28

$91.34

Added 54.08%

$43.32

$61.23

MMC

$1,825,000.0

0.01%

No Change

8,861

$205.98

$0.0

Reduced 100.0%

$0.0

MLM

$1,024,000.0

0.01%

No Change

1,668

$613.96

$609.12

Reduced 0.79%

$490.05

$633.23

NJUL

$683,000.0

0.01%

No Change

11,859

$57.65

$77.18

Added 33.88%

$55.5

$63.98

NEM

$769,000.0

0.01%

No Change

21,464

$35.84

$103.79

Added 189.59%

$29.42

$58.72

NEAR

$1,228,000.0

0.01%

No Change

24,355

$50.46

$50.58

Added 0.24%

$49.88

$51.4

NDSN

$1,307,000.0

0.01%

No Change

4,764

$274.55

$295.92

Added 7.78%

$196.83

$279.38

NCZ

$876,000.0

0.01%

No Change

293,277

$2.99

$15.91

Added 432.11%

$2.7

$3.36

DMAR

$632,000.0

0.01%

No Change

18,125

$34.9

$44.67

Added 27.99%

$33.81

$38.8

DLR

$1,605,000.0

0.01%

No Change

11,145

$144.04

$188.15

Added 30.62%

$131.42

$198.0

DKS

$929,000.0

0.01%

No Change

4,136

$224.84

$232.96

Added 3.61%

$148.92

$239.3

DJUN

$1,489,000.0

0.01%

No Change

37,204

$40.02

$49.25

Added 23.06%

$38.52

$44.07

DJD

$1,506,000.0

0.01%

No Change

31,362

$48.05

$62.71

Added 30.51%

$45.55

$54.38

DJAN

$946,000.0

0.01%

No Change

26,268

$36.03

$45.5

Added 26.28%

$34.66

$39.54

NCV

$861,000.0

0.01%

No Change

257,936

$3.34

$17.57

Added 426.05%

$3.02

$3.73

NCLH

$621,000.0

0.01%

No Change

29,683

$20.93

$20.44

Reduced 2.34%

$14.69

$28.64

NAZ

$1,038,000.0

0.01%

No Change

94,537

$10.98

$12.59

Added 14.66%

$10.52

$13.33

MRNA

$1,350,000.0

0.01%

No Change

12,669

$106.56

$63.96

Reduced 39.98%

$31.94

$170.47

DOV

$767,000.0

0.01%

No Change

4,329

$177.21

$223.57

Added 26.16%

$147.98

$208.26

DOCU

$766,000.0

0.01%

No Change

12,866

$59.55

$43.47

Reduced 27.0%

$48.7

$107.86

DOCT

$1,457,000.0

0.01%

No Change

38,747

$37.62

$46.6

Added 23.87%

$36.44

$40.06

DOCN

$1,384,000.0

0.01%

No Change

36,253

$38.18

$173.27

Added 353.82%

$26.63

$44.8

DNN

$1,713,000.0

0.01%

No Change

878,864

$1.95

$3.35

Added 71.79%

$1.4

$2.47

DNL

$707,000.0

0.01%

No Change

18,205

$38.89

$46.58

Added 19.77%

$35.3

$40.97

DMXF

$1,122,000.0

0.01%

No Change

16,471

$68.13

$85.15

Added 24.98%

$63.32

$73.2

MPWR

$843,000.0

0.01%

No Change

1,246

$677.25

$1,563.7

Added 130.89%

$546.71

$959.64

MUST

$766,000.0

0.01%

No Change

37,078

$20.66

$20.62

Reduced 0.19%

$20.07

$20.94

MTCH

$708,000.0

0.01%

No Change

19,538

$36.28

$35.45

Reduced 2.29%

$27.66

$39.91

MSCI

$1,656,000.0

0.01%

No Change

2,956

$560.54

$581.19

Added 3.68%

$439.95

$642.45

ZTR

$1,065,000.0

0.01%

No Change

191,352

$5.57

$6.73

Added 20.83%

$5.14

$6.26

ZS

$1,556,000.0

0.01%

No Change

8,079

$192.63

$124.85

Reduced 35.19%

$153.45

$259.61

ZROZ

$666,000.0

0.01%

No Change

8,408

$79.25

$64.82

Reduced 18.21%

$65.04

$87.36

XTN

$1,007,000.0

0.01%

No Change

11,891

$84.77

$113.53

Added 33.93%

$71.84

$95.62

XSVM

$1,018,000.0

0.01%

No Change

17,895

$56.94

$68.29

Added 19.93%

$50.79

$61.4

XSLV

$686,000.0

0.01%

No Change

15,519

$44.21

$50.66

Added 14.59%

$41.4

$51.77

XSHQ

$635,000.0

0.01%

No Change

15,430

$41.18

$46.95

Added 14.01%

$38.22

$48.02

XOP

$808,000.0

0.01%

No Change

5,216

$154.92

$153.36

Reduced 1.01%

$124.12

$162.49

YPF

$841,000.0

0.01%

No Change

42,492

$19.8

$50.45

Added 154.8%

$14.94

$47.43

YJUN

$940,000.0

0.01%

No Change

42,423

$22.16

$27.0

Added 21.84%

$20.63

$23.09

YDEC

$1,077,000.0

0.01%

No Change

45,804

$23.52

$27.61

Added 17.39%

$22.31

$24.99

ACGL

$1,266,000.0

0.01%

No Change

13,700

$92.44

$91.18

Reduced 1.36%

$78.67

$116.47

AAAU

$1,850,000.0

0.01%

No Change

84,166

$21.99

$41.57

Added 89.04%

$19.64

$27.6

ZWS

$208,000.0

0.0%

No Change

6,244

$33.47

$49.98

Added 49.33%

$28.25

$41.15

AA

$365,000.0

0.0%

No Change

10,831

$33.79

$59.37

Added 75.7%

$24.86

$47.77

AAL

$546,000.0

0.0%

No Change

35,591

$15.35

$15.99

Added 4.17%

$9.07

$19.1

ZIM

$129,000.0

0.0%

No Change

12,822

$10.12

$24.34

Added 140.51%

$9.08

$30.15

ZBRA

$534,000.0

0.0%

No Change

1,774

$301.44

$235.98

Reduced 21.72%

$233.95

$427.76

YYY

$588,000.0

0.0%

No Change

48,820

$12.06

$11.47

Reduced 4.89%

$11.42

$12.4

YUMC

$271,000.0

0.0%

No Change

6,823

$39.79

$42.93

Added 7.89%

$28.5

$52.0

AGCO

$246,000.0

0.0%

No Change

2,006

$123.02

$113.66

Reduced 7.61%

$84.35

$130.26

AG

$315,000.0

0.0%

No Change

53,577

$5.88

$18.0

Added 206.12%

$4.17

$8.44

AFRM

$269,000.0

0.0%

No Change

7,231

$37.26

$73.92

Added 98.39%

$22.25

$73.34

AFG

$256,000.0

0.0%

No Change

1,881

$136.48

$132.9

Reduced 2.62%

$115.64

$150.19

AES

$323,000.0

0.0%

No Change

18,045

$17.93

$14.62

Reduced 18.46%

$11.49

$22.21

AEM

$292,000.0

0.0%

No Change

4,912

$59.65

$166.66

Added 179.4%

$44.37

$89.74

XJR

$569,000.0

0.0%

No Change

14,533

$39.17

$50.8

Added 29.69%

$36.02

$45.93

XHB

$607,000.0

0.0%

No Change

5,441

$111.59

$111.04

Reduced 0.49%

$92.67

$126.09

ALIT

$571,000.0

0.0%

No Change

57,988

$9.85

$0.57

Reduced 94.21%

$6.15

$10.38

ALGN

$336,000.0

0.0%

No Change

1,027

$327.92

$182.08

Reduced 44.47%

$196.09

$335.4

GBCI

$507,000.0

0.0%

No Change

12,596

$40.28

$48.43

Added 20.23%

$34.35

$60.67

GAM

$342,000.0

0.0%

No Change

7,367

$46.51

$63.96

Added 37.52%

$43.18

$55.44

MQY

$158,000.0

0.0%

No Change

12,910

$12.25

$11.44

Reduced 6.61%

$11.43

$13.29

MQ

$67,000.0

0.0%

No Change

11,253

$5.96

$3.88

Reduced 34.9%

$3.37

$7.36

MPW

$586,000.0

0.0%

No Change

124,863

$4.7

$0.0

Reduced 100.0%

$0.0

NAD

$238,000.0

0.0%

No Change

20,854

$11.46

$11.97

Added 4.45%

$10.84

$12.47

NAC

$205,000.0

0.0%

No Change

18,665

$11.02

$11.95

Added 8.44%

$10.6

$12.03

MYI

$191,000.0

0.0%

No Change

16,671

$11.46

$10.98

Reduced 4.19%

$10.83

$12.07

MYE

$462,000.0

0.0%

No Change

19,941

$23.17

$27.41

Added 18.3%

$10.35

$23.63

MX

$220,000.0

0.0%

No Change

39,471

$5.58

$5.92

Added 6.09%

$3.56

$6.99

MVF

$100,000.0

0.0%

No Change

14,289

$7.06

$0.0

Reduced 100.0%

$0.0

MUI

$145,000.0

0.0%

No Change

12,053

$12.06

$0.0

Reduced 100.0%

$0.0

MUFG

$131,000.0

0.0%

No Change

12,847

$10.23

$21.08

Added 106.06%

$8.75

$12.56

MUA

$114,000.0

0.0%

No Change

10,333

$11.08

$10.68

Reduced 3.61%

$10.68

$12.69

MTZ

$267,000.0

0.0%

No Change

2,869

$93.25

$379.66

Added 307.14%

$62.87

$161.05

MTTR

$43,000.0

0.0%

No Change

19,415

$2.26

$0.0

Reduced 100.0%

$0.0

MTN

$313,000.0

0.0%

No Change

1,470

$213.47

$144.78

Reduced 32.18%

$165.0

$236.92

MTD

$611,000.0

0.0%

No Change

459

$1,331.29

$1,144.84

Reduced 14.01%

$1,133.46

$1,546.93

NICE

$238,000.0

0.0%

No Change

914

$260.62

$84.68

Reduced 67.51%

$151.52

$270.73

NI

$328,000.0

0.0%

No Change

11,882

$27.66

$47.26

Added 70.86%

$24.8

$38.83

NHS

$263,000.0

0.0%

No Change

32,686

$8.06

$6.17

Reduced 23.45%

$7.47

$8.67

NEA

$438,000.0

0.0%

No Change

39,630

$11.07

$11.59

Added 4.7%

$10.53

$12.06

NDAQ

$392,000.0

0.0%

No Change

6,228

$63.1

$82.24

Added 30.33%

$54.9

$83.77

DM

$281,000.0

0.0%

No Change

319,775

$0.88

$0.0

Reduced 100.0%

$0.0

DLTR

$430,000.0

0.0%

No Change

3,234

$133.15

$111.65

Reduced 16.15%

$60.49

$151.22

DLB

$224,000.0

0.0%

No Change

2,680

$83.77

$52.33

Reduced 37.53%

$66.35

$86.37

DJIA

$237,000.0

0.0%

No Change

10,417

$22.79

$22.0

Reduced 3.47%

$21.21

$24.0

DIV

$267,000.0

0.0%

No Change

15,408

$17.39

$18.68

Added 7.42%

$16.22

$19.38

NBB

$228,000.0

0.0%

No Change

14,942

$15.32

$15.67

Added 2.28%

$14.52

$17.31

NAPR

$245,000.0

0.0%

No Change

5,385

$45.51

$59.2

Added 30.08%

$43.8

$51.46

MRO

$572,000.0

0.0%

No Change

20,200

$28.34

$0.0

Reduced 100.0%

$0.0

DOL

$432,000.0

0.0%

No Change

8,359

$51.71

$76.29

Added 47.53%

$48.04

$54.63

DNMR

$16,000.0

0.0%

No Change

15,100

$1.09

$0.0

Reduced 100.0%

$0.0

DNA

$404,000.0

0.0%

No Change

348,543

$1.16

$9.17

Added 690.52%

$5.26

$64.4

MOMO

$354,000.0

0.0%

No Change

57,129

$6.21

$5.44

Reduced 12.4%

$4.79

$8.19

MOH

$339,000.0

0.0%

No Change

826

$410.83

$195.37

Reduced 52.45%

$272.69

$423.92

MNKD

$46,000.0

0.0%

No Change

10,300

$4.53

$3.94

Reduced 13.02%

$3.17

$7.63

MNDY

$264,000.0

0.0%

No Change

1,171

$225.87

$71.53

Reduced 68.33%

$174.75

$324.99

MMS

$234,000.0

0.0%

No Change

2,795

$83.9

$55.74

Reduced 33.56%

$69.72

$93.97

MMLG

$327,000.0

0.0%

No Change

13,644

$23.98

$36.09

Added 50.5%

$24.54

$31.93

MMIN

$211,000.0

0.0%

No Change

8,702

$24.3

$24.12

Reduced 0.74%

$23.33

$25.09

MMD

$175,000.0

0.0%

No Change

10,799

$16.25

$15.32

Reduced 5.72%

$14.53

$17.0

MLPX

$608,000.0

0.0%

No Change

12,417

$48.99

$72.25

Added 47.48%

$43.12

$67.47

MLCO

$195,000.0

0.0%

No Change

27,150

$7.21

$5.53

Reduced 23.3%

$4.78

$9.39

NKX

$193,000.0

0.0%

No Change

15,889

$12.15

$12.37

Added 1.81%

$11.21

$14.27

NKTR

$11,000.0

0.0%

No Change

12,000

$0.93

$60.98

Added 6456.99%

$0.5

$1.93

NKLA

$14,000.0

0.0%

No Change

13,567

$1.04

$0.0

Reduced 100.0%

$0.0

NJR

$311,000.0

0.0%

No Change

7,269

$42.91

$55.11

Added 28.43%

$39.44

$51.95

NIO

$151,000.0

0.0%

No Change

33,671

$4.5

$5.02

Added 11.56%

$3.61

$7.71

NIE

$429,000.0

0.0%

No Change

19,191

$22.39

$26.0

Added 16.12%

$20.75

$25.44

MHI

$119,000.0

0.0%

No Change

13,515

$8.84

$0.0

Reduced 100.0%

$0.0

MHD

$194,000.0

0.0%

No Change

16,063

$12.08

$11.73

Reduced 2.9%

$11.41

$12.96

MFEM

$224,000.0

0.0%

No Change

11,484

$19.55

$29.53

Added 51.05%

$18.36

$21.59

MFD

$262,000.0

0.0%

No Change

34,201

$7.68

$0.0

Reduced 100.0%

$0.0

DVA

$448,000.0

0.0%

No Change

3,247

$138.05

$207.91

Added 50.6%

$103.55

$170.29

NTR

$320,000.0

0.0%

No Change

5,897

$54.38

$62.86

Added 15.59%

$43.7

$60.87

NSPI

$202,000.0

0.0%

No Change

9,436

$21.48

$22.21

Added 3.4%

$19.16

$22.31

NSA

$254,000.0

0.0%

No Change

6,510

$39.16

$44.45

Added 13.51%

$34.5

$49.44

NS

$207,000.0

0.0%

No Change

8,932

$23.27

$0.0

Reduced 100.0%

$0.0

NRP

$509,000.0

0.0%

No Change

5,535

$92.0

$100.79

Added 9.55%

$81.74

$113.04

NRO

$100,000.0

0.0%

No Change

29,965

$3.34

$2.97

Reduced 11.08%

$2.99

$4.15

NR

$167,000.0

0.0%

No Change

23,214

$7.22

$0.0

Reduced 100.0%

$0.0

NOK

$108,000.0

0.0%

No Change

30,581

$3.54

$13.49

Added 281.07%

$3.29

$4.95

NMAI

$303,000.0

0.0%

No Change

24,385

$12.44

$13.88

Added 11.58%

$11.63

$13.5

NLOK

$383,000.0

0.0%

No Change

17,124

$22.4

$0.0

Reduced 100.0%

$0.0

MORN

$308,000.0

0.0%

No Change

1,001

$308.37

$153.68

Reduced 50.16%

$269.51

$365.0

MDIV

$354,000.0

0.0%

No Change

22,436

$15.79

$16.42

Added 3.99%

$15.23

$16.97

MDGL

$280,000.0

0.0%

No Change

1,051

$267.04

$505.75

Added 89.39%

$168.25

$368.29

MDB

$558,000.0

0.0%

No Change

1,558

$358.64

$332.75

Reduced 7.22%

$212.74

$509.62

DIOD

$259,000.0

0.0%

No Change

3,676

$70.5

$119.46

Added 69.45%

$52.71

$86.74

DIAX

$307,000.0

0.0%

No Change

20,990

$14.66

$0.0

Reduced 100.0%

$0.0

DHY

$245,000.0

0.0%

No Change

121,374

$2.02

$1.74

Reduced 13.86%

$1.93

$2.27

DGX

$375,000.0

0.0%

No Change

2,818

$133.12

$195.0

Added 46.48%

$123.04

$165.32

DGRS

$415,000.0

0.0%

No Change

8,379

$49.64

$58.0

Added 16.84%

$45.37

$57.15

NUBD

$267,000.0

0.0%

No Change

12,173

$21.97

$22.11

Added 0.64%

$21.26

$22.88

NTRA

$442,000.0

0.0%

No Change

4,836

$91.46

$231.41

Added 153.02%

$62.96

$183.0

MKL

$544,000.0

0.0%

No Change

358

$1,521.48

$1,847.16

Added 21.41%

$1,342.66

$1,811.81

MJ

$136,000.0

0.0%

No Change

42,145

$3.23

$25.19

Added 679.88%

$2.09

$4.83

MIST

$18,000.0

0.0%

No Change

10,326

$1.79

$1.3

Reduced 27.37%

$1.12

$2.75

MIN

$30,000.0

0.0%

No Change

11,373

$2.66

$2.43

Reduced 8.65%

$2.56

$2.85

MILN

$297,000.0

0.0%

No Change

7,609

$39.1

$43.27

Added 10.66%

$35.03

$48.02

MIDD

$250,000.0

0.0%

No Change

1,560

$160.79

$172.26

Added 7.13%

$118.41

$161.01

NWSA

$261,000.0

0.0%

No Change

9,987

$26.18

$25.28

Reduced 3.44%

$22.65

$30.04

NWE

$555,000.0

0.0%

No Change

10,904

$50.93

$69.88

Added 37.21%

$46.15

$57.49

DFUS

$587,000.0

0.0%

No Change

10,302

$56.98

$81.98

Added 43.88%

$52.49

$66.58

DESP

$423,000.0

0.0%

No Change

35,391

$11.96

$0.0

Reduced 100.0%

$0.0

DEF

$432,000.0

0.0%

No Change

5,505

$78.51

$67.84

Reduced 13.59%

$59.14

$70.92

NVR

$421,000.0

0.0%

No Change

52

$8,099.96

$6,490.93

Reduced 19.86%

$6,800.0

$9,964.77

NUV

$196,000.0

0.0%

No Change

22,537

$8.71

$9.16

Added 5.17%

$8.35

$9.15

NUTX

$0.0

0.0%

No Change

10,070

$0.1

$150.51

Added 150410.0%

$4.16

$41.44

NUSA

$235,000.0

0.0%

No Change

10,273

$22.89

$23.14

Added 1.09%

$22.56

$23.54

NURE

$321,000.0

0.0%

No Change

10,512

$30.6

$31.62

Added 3.33%

$28.5

$35.14

DTM

$216,000.0

0.0%

No Change

3,541

$61.1

$143.3

Added 134.53%

$51.17

$114.39

DT

$340,000.0

0.0%

No Change

7,336

$46.44

$41.42

Reduced 10.81%

$39.42

$61.41

DSEP

$281,000.0

0.0%

No Change

7,363

$38.18

$47.37

Added 24.07%

$36.84

$41.26

DRIV

$575,000.0

0.0%

No Change

23,301

$24.7

$40.12

Added 62.43%

$20.13

$25.46

DPZ

$580,000.0

0.0%

No Change

1,169

$496.88

$312.47

Reduced 37.11%

$396.06

$542.75

DPG

$111,000.0

0.0%

No Change

11,616

$9.56

$14.1

Added 47.49%

$8.7

$12.5

OLN

$359,000.0

0.0%

No Change

6,122

$58.8

$22.01

Reduced 62.57%

$30.69

$60.6

EBND

$447,000.0

0.0%

No Change

21,838

$20.5

$20.97

Added 2.29%

$19.44

$21.43

EBF

$331,000.0

0.0%

No Change

16,179

$20.51

$20.33

Reduced 0.88%

$18.88

$25.75

EBC

$182,000.0

0.0%

No Change

13,237

$13.78

$20.6

Added 49.49%

$12.22

$19.4

DWM

$458,000.0

0.0%

No Change

8,358

$54.8

$74.68

Added 36.28%

$51.04

$58.24

DWAC

$329,000.0

0.0%

No Change

5,311

$61.96

$0.0

Reduced 100.0%

$0.0

LYV

$206,000.0

0.0%

No Change

1,956

$105.74

$171.24

Added 61.94%

$86.67

$141.18

OLLI

$227,000.0

0.0%

No Change

2,862

$79.57

$76.91

Reduced 3.34%

$68.05

$120.03

OLED

$202,000.0

0.0%

No Change

1,057

$191.25

$88.94

Reduced 53.5%

$143.25

$237.0

OGN

$322,000.0

0.0%

No Change

17,143

$18.8

$13.43

Reduced 28.56%

$13.87

$23.1

OC

$420,000.0

0.0%

No Change

2,521

$166.82

$128.14

Reduced 23.19%

$138.7

$214.53

OAS

$443,000.0

0.0%

No Change

2,489

$178.24

$0.0

Reduced 100.0%

$0.0

NYF

$220,000.0

0.0%

No Change

4,089

$53.81

$53.82

Added 0.02%

$52.63

$54.4

NYCB

$285,000.0

0.0%

No Change

88,717

$3.22

$0.0

Reduced 100.0%

$0.0

NXTG

$483,000.0

0.0%

No Change

6,096

$79.25

$158.11

Added 99.51%

$73.37

$88.84

NXC

$201,000.0

0.0%

No Change

15,000

$13.43

$0.0

Reduced 100.0%

$0.0

LSTR

$349,000.0

0.0%

No Change

1,811

$192.76

$207.4

Added 7.59%

$164.04

$200.43

LRGF

$534,000.0

0.0%

No Change

9,930

$53.81

$75.62

Added 40.53%

$49.16

$63.35

LQDA

$437,000.0

0.0%

No Change

29,692

$14.75

$71.07

Added 381.83%

$8.26

$16.99

LPX

$400,000.0

0.0%

No Change

4,769

$83.91

$77.56

Reduced 7.57%

$63.76

$122.87

LOB

$245,000.0

0.0%

No Change

5,906

$41.51

$38.26

Reduced 7.83%

$31.03

$50.57

OTTR

$270,000.0

0.0%

No Change

3,125

$86.4

$87.5

Added 1.27%

$71.66

$100.84

OSTK

$233,000.0

0.0%

No Change

6,494

$35.91

$0.0

Reduced 100.0%

$0.0

ORI

$529,000.0

0.0%

No Change

17,232

$30.72

$38.69

Added 25.94%

$27.2

$39.27

OPK

$30,000.0

0.0%

No Change

25,500

$1.2

$1.42

Added 18.33%

$0.86

$1.76

OPEN

$339,000.0

0.0%

No Change

112,161

$3.03

$4.47

Added 47.52%

$1.33

$3.78

ONL

$62,000.0

0.0%

No Change

17,722

$3.51

$2.87

Reduced 18.23%

$3.01

$5.48

ONEY

$217,000.0

0.0%

No Change

1,998

$108.66

$127.98

Added 17.78%

$97.07

$118.17

ONEV

$447,000.0

0.0%

No Change

3,600

$124.19

$141.45

Added 13.9%

$113.15

$135.8

ONEQ

$616,000.0

0.0%

No Change

9,571

$64.4

$104.25

Added 61.88%

$59.71

$79.75

OMFL

$321,000.0

0.0%

No Change

5,822

$55.23

$68.56

Added 24.14%

$46.79

$56.71

OMF

$492,000.0

0.0%

No Change

9,644

$51.09

$58.18

Added 13.88%

$41.7

$57.97

PAA

$559,000.0

0.0%

No Change

31,870

$17.56

$21.34

Added 21.53%

$15.03

$20.97

OZ

$318,000.0

0.0%

No Change

5,230

$60.89

$46.85

Reduced 23.06%

$42.75

$80.88

DDIV

$204,000.0

0.0%

No Change

6,012

$34.07

$44.49

Added 30.58%

$29.76

$41.08

DBO

$223,000.0

0.0%

No Change

16,085

$13.91

$18.89

Added 35.8%

$13.17

$16.39

DBMF

$584,000.0

0.0%

No Change

20,370

$28.68

$30.92

Added 7.81%

$25.98

$30.63

DBEZ

$454,000.0

0.0%

No Change

9,855

$46.16

$62.94

Added 36.35%

$42.07

$48.15

DBEU

$474,000.0

0.0%

No Change

11,547

$41.05

$53.53

Added 30.4%

$37.53

$43.32

DBE

$207,000.0

0.0%

No Change

10,035

$20.72

$27.47

Added 32.58%

$17.61

$21.8

OXSQ

$40,000.0

0.0%

No Change

12,774

$3.17

$1.34

Reduced 57.73%

$2.4

$3.29

OUT

$218,000.0

0.0%

No Change

12,985

$16.79

$31.18

Added 85.71%

$12.57

$19.98

LXRX

$25,000.0

0.0%

No Change

10,675

$2.4

$2.01

Reduced 16.25%

$0.62

$3.73

LVS

$364,000.0

0.0%

No Change

7,045

$51.7

$48.72

Reduced 5.76%

$36.62

$56.61

LUMN

$27,000.0

0.0%

No Change

17,822

$1.56

$8.2

Added 425.64%

$0.97

$10.33

LTPZ

$449,000.0

0.0%

No Change

8,096

$55.56

$51.13

Reduced 7.97%

$50.8

$58.93

LTHM

$186,000.0

0.0%

No Change

10,376

$17.98

$0.0

Reduced 100.0%

$0.0

LTC

$276,000.0

0.0%

No Change

8,503

$32.51

$36.37

Added 11.87%

$30.3

$39.89

CYTK

$531,000.0

0.0%

No Change

7,579

$70.11

$78.78

Added 12.37%

$44.49

$84.11

CXE

$36,000.0

0.0%

No Change

10,043

$3.63

$3.65

Added 0.55%

$3.46

$4.03

CX

$129,000.0

0.0%

No Change

14,427

$9.01

$12.73

Added 41.29%

$5.0

$9.27

CWT

$272,000.0

0.0%

No Change

5,853

$46.48

$45.2

Reduced 2.75%

$41.64

$56.25

PDBC

$517,000.0

0.0%

No Change

37,311

$13.87

$16.5

Added 18.96%

$12.6

$14.55

PCY

$299,000.0

0.0%

No Change

14,652

$20.46

$21.85

Added 6.79%

$19.51

$21.69

PCOR

$219,000.0

0.0%

No Change

2,675

$82.17

$39.99

Reduced 51.33%

$49.46

$86.67

PCK

$74,000.0

0.0%

No Change

12,905

$5.77

$0.0

Reduced 100.0%

$0.0

PCH

$203,000.0

0.0%

No Change

4,327

$47.02

$0.0

Reduced 100.0%

$0.0

PCG

$502,000.0

0.0%

No Change

30,001

$16.76

$16.48

Reduced 1.67%

$15.94

$21.72

PBR

$367,000.0

0.0%

No Change

24,167

$15.21

$16.75

Added 10.12%

$12.55

$17.91

PBE

$327,000.0

0.0%

No Change

5,066

$64.72

$84.64

Added 30.78%

$59.32

$72.84

PAYC

$551,000.0

0.0%

No Change

2,771

$199.01

$124.85

Reduced 37.26%

$139.5

$242.74

PATH

$446,000.0

0.0%

No Change

19,706

$22.67

$10.27

Reduced 54.7%

$10.37

$27.87

PAG

$230,000.0

0.0%

No Change

1,422

$161.99

$175.2

Added 8.15%

$142.32

$179.72

PACB

$98,000.0

0.0%

No Change

26,212

$3.75

$1.4

Reduced 62.67%

$1.16

$7.5

PFGC

$546,000.0

0.0%

No Change

7,319

$74.64

$103.62

Added 38.83%

$61.6

$92.44

LNTH

$565,000.0

0.0%

No Change

9,085

$62.24

$103.86

Added 66.87%

$50.42

$126.89

EEMS

$240,000.0

0.0%

No Change

4,092

$58.85

$77.98

Added 32.51%

$55.4

$64.44

EDF

$54,000.0

0.0%

No Change

10,074

$5.41

$5.66

Added 4.62%

$4.34

$5.75

ECLN

$283,000.0

0.0%

No Change

11,700

$24.19

$32.31

Added 33.57%

$22.74

$31.18

EC

$141,000.0

0.0%

No Change

11,932

$11.84

$16.58

Added 40.03%

$7.21

$12.9

EBS

$428,000.0

0.0%

No Change

169,317

$2.53

$8.0

Added 216.21%

$1.42

$15.1

LII

$539,000.0

0.0%

No Change

1,103

$488.76

$532.43

Added 8.93%

$412.09

$682.5

PEJ

$315,000.0

0.0%

No Change

6,836

$46.18

$65.47

Added 41.77%

$41.2

$55.33

DB

$186,000.0

0.0%

No Change

11,826

$15.77

$35.27

Added 123.65%

$12.43

$19.65

DAVA

$306,000.0

0.0%

No Change

8,065

$38.04

$2.65

Reduced 93.03%

$23.28

$78.14

DASH

$426,000.0

0.0%

No Change

3,100

$137.72

$173.46

Added 25.95%

$99.32

$181.78

DAPR

$496,000.0

0.0%

No Change

14,916

$33.28

$40.85

Added 22.75%

$32.7

$37.72

DAKT

$229,000.0

0.0%

No Change

27,090

$8.48

$20.76

Added 144.81%

$7.2

$19.89

CZR

$325,000.0

0.0%

No Change

6,950

$46.88

$29.22

Reduced 37.67%

$30.78

$46.69

CZA

$555,000.0

0.0%

No Change

5,462

$101.69

$118.91

Added 16.93%

$91.49

$113.72

ELY

$181,000.0

0.0%

No Change

11,245

$16.17

$0.0

Reduced 100.0%

$0.0

ELAN

$213,000.0

0.0%

No Change

13,097

$16.28

$24.22

Added 48.77%

$11.11

$18.8

EL

$527,000.0

0.0%

No Change

3,422

$154.14

$84.81

Reduced 44.98%

$62.29

$159.75

EIM

$296,000.0

0.0%

No Change

28,684

$10.35

$9.76

Reduced 5.7%

$9.88

$10.93

EHC

$290,000.0

0.0%

No Change

3,520

$82.59

$98.03

Added 18.69%

$69.95

$104.55

EFX

$607,000.0

0.0%

No Change

2,269

$267.58

$153.93

Reduced 42.47%

$213.02

$309.63

EFT

$140,000.0

0.0%

No Change

10,593

$13.31

$10.68

Reduced 19.76%

$12.62

$13.88

LFMD

$381,000.0

0.0%

No Change

37,110

$10.28

$4.75

Reduced 53.79%

$3.99

$12.88

PHG

$273,000.0

0.0%

No Change

13,673

$20.0

$26.78

Added 33.9%

$19.55

$32.91

PGX

$322,000.0

0.0%

No Change

27,125

$11.88

$10.99

Reduced 7.49%

$11.23

$12.54

PGNY

$320,000.0

0.0%

No Change

8,412

$38.15

$26.08

Reduced 31.64%

$13.39

$42.08

PGEN

$366,000.0

0.0%

No Change

252,795

$1.45

$4.82

Added 232.41%

$0.65

$1.93

PFO

$186,000.0

0.0%

No Change

22,124

$8.44

$9.22

Added 9.24%

$7.89

$9.54

PFN

$307,000.0

0.0%

No Change

41,169

$7.46

$6.81

Reduced 8.71%

$6.96

$7.77

PFM

$388,000.0

0.0%

No Change

9,137

$42.57

$55.19

Added 29.65%

$40.21

$48.28

PFL

$88,000.0

0.0%

No Change

10,483

$8.48

$7.61

Reduced 10.26%

$7.95

$8.81

PNR

$593,000.0

0.0%

No Change

6,943

$85.44

$74.32

Reduced 13.01%

$70.59

$110.71

PNFP

$360,000.0

0.0%

No Change

4,202

$85.89

$96.12

Added 11.91%

$73.62

$131.91

PMO

$155,000.0

0.0%

No Change

15,282

$10.16

$10.67

Added 5.02%

$9.69

$10.96

PLUG

$95,000.0

0.0%

No Change

27,733

$3.44

$2.85

Reduced 17.15%

$1.6

$5.14

PLSE

$109,000.0

0.0%

No Change

12,548

$8.71

$25.6

Added 193.92%

$6.6

$22.69

PLG

$26,000.0

0.0%

No Change

22,828

$1.17

$1.46

Added 24.79%

$0.96

$2.27

PKG

$481,000.0

0.0%

No Change

2,535

$189.81

$229.02

Added 20.66%

$159.57

$250.82

CWST

$281,000.0

0.0%

No Change

2,844

$98.87

$86.98

Reduced 12.03%

$84.45

$114.88

CWS

$309,000.0

0.0%

No Change

4,854

$63.69

$67.21

Added 5.53%

$59.1

$71.75

CVNA

$460,000.0

0.0%

No Change

5,243

$87.91

$66.56

Reduced 24.29%

$40.21

$268.34

CVE

$326,000.0

0.0%

No Change

16,347

$19.99

$25.16

Added 25.86%

$14.2

$21.9

CTOS

$68,000.0

0.0%

No Change

11,755

$5.82

$11.27

Added 93.64%

$3.03

$7.0

PII

$505,000.0

0.0%

No Change

5,051

$100.12

$71.36

Reduced 28.73%

$52.77

$100.91

LFUS

$364,000.0

0.0%

No Change

1,506

$242.35

$479.82

Added 97.99%

$222.91

$275.58

LFT

$24,000.0

0.0%

No Change

10,695

$2.33

$1.0

Reduced 57.08%

$2.16

$2.79

EMCB

$244,000.0

0.0%

No Change

3,779

$64.67

$66.63

Added 3.03%

$62.18

$73.78

PRNT

$601,000.0

0.0%

No Change

26,530

$22.68

$25.51

Added 12.48%

$17.97

$22.79

LEG

$418,000.0

0.0%

No Change

21,837

$19.15

$10.99

Reduced 42.61%

$9.18

$24.3

LDSF

$329,000.0

0.0%

No Change

17,583

$18.75

$18.95

Added 1.07%

$17.7

$19.26

LDI

$293,000.0

0.0%

No Change

113,354

$2.59

$1.17

Reduced 54.83%

$1.52

$3.23

LCTD

$574,000.0

0.0%

No Change

12,572

$45.67

$57.86

Added 26.69%

$42.72

$50.97

LCID

$54,000.0

0.0%

No Change

19,015

$2.85

$5.36

Added 88.07%

$1.93

$4.43

LC

$539,000.0

0.0%

No Change

61,413

$8.79

$19.21

Added 118.54%

$7.48

$18.75

LBRT

$367,000.0

0.0%

No Change

17,750

$20.72

$27.18

Added 31.18%

$16.57

$24.75

LAZR

$33,000.0

0.0%

No Change

16,957

$1.97

$0.0

Reduced 100.0%

$0.0

LASR

$168,000.0

0.0%

No Change

12,960

$13.0

$64.73

Added 397.92%

$9.15

$14.75

LADR

$310,000.0

0.0%

No Change

27,936

$11.13

$10.2

Reduced 8.36%

$10.1

$12.48

LAD

$231,000.0

0.0%

No Change

768

$300.9

$294.85

Reduced 2.01%

$243.0

$405.68

L

$338,000.0

0.0%

No Change

4,327

$78.29

$107.28

Added 37.03%

$71.45

$87.45

PPH

$606,000.0

0.0%

No Change

6,682

$90.71

$102.53

Added 13.03%

$83.74

$99.51

POWW

$91,000.0

0.0%

No Change

33,358

$2.75

$2.14

Reduced 22.18%

$0.95

$2.94

PNW

$568,000.0

0.0%

No Change

7,612

$74.73

$102.32

Added 36.92%

$65.2

$95.42

COO

$219,000.0

0.0%

No Change

581

$378.44

$65.91

Reduced 82.58%

$84.76

$112.38

COLD

$350,000.0

0.0%

No Change

14,061

$24.92

$14.07

Reduced 43.54%

$20.41

$30.45

COKE

$355,000.0

0.0%

No Change

420

$847.37

$181.54

Reduced 78.58%

$800.76

$1,438.5

PSR

$465,000.0

0.0%

No Change

5,283

$88.15

$101.79

Added 15.47%

$79.67

$100.17

PSK

$297,000.0

0.0%

No Change

8,531

$34.87

$30.87

Reduced 11.47%

$32.3

$36.06

PSI

$206,000.0

0.0%

No Change

3,660

$56.43

$178.23

Added 215.84%

$46.6

$67.33

PSFEWS

$3,000.0

0.0%

No Change

118,900

$0.03

$0.0

Reduced 100.0%

$0.0

PSEC

$503,000.0

0.0%

No Change

91,212

$5.52

$2.21

Reduced 59.96%

$4.09

$6.25

CSM

$433,000.0

0.0%

No Change

7,144

$60.74

$85.73

Added 41.14%

$55.53

$69.08

CRTO

$423,000.0

0.0%

No Change

12,082

$35.07

$17.44

Reduced 50.27%

$25.12

$49.93

CRSP

$333,000.0

0.0%

No Change

4,900

$68.16

$54.09

Reduced 20.64%

$36.52

$91.1

CROX

$287,000.0

0.0%

No Change

1,997

$143.8

$125.05

Reduced 13.04%

$94.5

$165.32

CRON

$34,000.0

0.0%

No Change

13,247

$2.61

$2.71

Added 3.83%

$1.86

$3.14

CRGY

$335,000.0

0.0%

No Change

28,214

$11.9

$10.44

Reduced 12.27%

$9.88

$16.94

CRF

$267,000.0

0.0%

No Change

35,587

$7.51

$7.14

Reduced 4.93%

$6.52

$9.75

CRAK

$392,000.0

0.0%

No Change

10,237

$38.35

$45.28

Added 18.07%

$26.86

$40.41

KYN

$136,000.0

0.0%

No Change

13,671

$10.01

$13.27

Added 32.57%

$8.54

$13.69

KXI

$457,000.0

0.0%

No Change

7,491

$61.03

$66.95

Added 9.7%

$57.85

$66.31

KRBN

$236,000.0

0.0%

No Change

7,691

$30.76

$33.38

Added 8.52%

$26.95

$35.88

KOPN

$23,000.0

0.0%

No Change

13,027

$1.8

$4.93

Added 173.89%

$0.56

$2.82

KOMP

$241,000.0

0.0%

No Change

5,023

$48.08

$71.45

Added 48.61%

$43.14

$55.31

KOF

$505,000.0

0.0%

No Change

5,196

$97.2

$109.55

Added 12.71%

$73.9

$104.38

KOCT

$498,000.0

0.0%

No Change

17,508

$28.47

$37.03

Added 30.07%

$27.0

$31.79

KNX

$308,000.0

0.0%

No Change

5,606

$55.02

$74.15

Added 34.77%

$45.55

$60.99

KNSL

$382,000.0

0.0%

No Change

729

$524.74

$308.85

Reduced 41.14%

$355.13

$548.47

KMLM

$463,000.0

0.0%

No Change

15,497

$29.89

$27.82

Reduced 6.93%

$27.43

$31.4

KJUL

$427,000.0

0.0%

No Change

15,208

$28.08

$33.86

Added 20.58%

$26.26

$30.41

KIO

$573,000.0

0.0%

No Change

42,374

$13.54

$11.21

Reduced 17.21%

$12.52

$15.09

KIND

$73,000.0

0.0%

No Change

38,733

$1.89

$0.0

Reduced 100.0%

$0.0

CPB

$583,000.0

0.0%

No Change

13,120

$44.45

$21.15

Reduced 52.42%

$37.61

$52.81

CORT

$340,000.0

0.0%

No Change

13,502

$25.19

$79.91

Added 217.23%

$20.84

$62.22

COPX

$523,000.0

0.0%

No Change

12,329

$42.43

$85.48

Added 101.46%

$33.9

$52.9

ENOV

$239,000.0

0.0%

No Change

3,828

$62.45

$21.97

Reduced 64.82%

$38.27

$65.03

ENLC

$212,000.0

0.0%

No Change

15,589

$13.64

$0.0

Reduced 100.0%

$0.0

EMLC

$395,000.0

0.0%

No Change

16,132

$24.51

$25.58

Added 4.37%

$22.94

$25.55

EMHY

$618,000.0

0.0%

No Change

16,519

$37.46

$40.75

Added 8.78%

$35.85

$39.07

EMHC

$276,000.0

0.0%

No Change

11,455

$24.17

$25.49

Added 5.46%

$23.31

$25.22

EMGF

$400,000.0

0.0%

No Change

8,982

$44.54

$75.86

Added 70.32%

$41.61

$51.61

EMF

$190,000.0

0.0%

No Change

15,943

$11.94

$24.21

Added 102.76%

$11.1

$14.44

KEMX

$497,000.0

0.0%

No Change

16,976

$29.33

$54.14

Added 84.59%

$27.31

$32.24

CMRX

$14,000.0

0.0%

No Change

13,972

$1.06

$0.0

Reduced 100.0%

$0.0

CMA

$259,000.0

0.0%

No Change

4,713

$54.99

$0.0

Reduced 100.0%

$0.0

PYXS

$100,000.0

0.0%

No Change

23,500

$4.26

$2.03

Reduced 52.35%

$1.39

$6.85

PWV

$510,000.0

0.0%

No Change

9,015

$56.68

$75.04

Added 32.39%

$50.87

$62.0

PTH

$299,000.0

0.0%

No Change

6,816

$43.96

$52.98

Added 20.52%

$38.46

$48.63

PTF

$498,000.0

0.0%

No Change

8,688

$57.38

$137.17

Added 139.06%

$49.97

$80.92

CQP

$214,000.0

0.0%

No Change

4,351

$49.39

$58.05

Added 17.53%

$45.51

$62.89

CPRX

$401,000.0

0.0%

No Change

25,172

$15.94

$31.38

Added 96.86%

$13.12

$24.27

JSMD

$310,000.0

0.0%

No Change

4,440

$69.92

$98.03

Added 40.2%

$63.75

$83.23

JPI

$297,000.0

0.0%

No Change

15,478

$19.24

$0.0

Reduced 100.0%

$0.0

JPHY

$286,000.0

0.0%

No Change

6,196

$46.19

$50.44

Added 9.2%

$42.12

$49.75

JOBY

$108,000.0

0.0%

No Change

20,276

$5.36

$10.0

Added 86.57%

$4.5

$10.72

QS

$346,000.0

0.0%

No Change

55,078

$6.29

$8.04

Added 27.82%

$4.65

$9.52

QRVO

$291,000.0

0.0%

No Change

2,542

$114.83

$98.42

Reduced 14.29%

$64.54

$130.99

QQQX

$330,000.0

0.0%

No Change

13,686

$24.14

$30.0

Added 24.28%

$22.37

$27.74

QQQJ

$427,000.0

0.0%

No Change

14,775

$28.91

$44.6

Added 54.27%

$26.23

$32.96

QLYS

$208,000.0

0.0%

No Change

1,250

$166.87

$111.3

Reduced 33.3%

$119.17

$200.9

QLD

$340,000.0

0.0%

No Change

4,481

$76.0

$97.91

Added 28.83%

$75.28

$120.68

QDEF

$593,000.0

0.0%

No Change

9,237

$64.21

$86.64

Added 34.93%

$60.01

$73.86

QAI

$202,000.0

0.0%

No Change

6,717

$30.1

$36.73

Added 22.03%

$29.83

$32.8

CODI

$213,000.0

0.0%

No Change

8,855

$24.07

$10.11

Reduced 58.0%

$19.76

$25.07

CNP

$580,000.0

0.0%

No Change

20,359

$28.49

$42.82

Added 50.3%

$25.41

$33.12

CNA

$360,000.0

0.0%

No Change

7,936

$45.42

$44.52

Reduced 1.98%

$42.33

$52.36

KGC

$121,000.0

0.0%

No Change

19,873

$6.13

$26.67

Added 335.07%

$4.75

$10.82

CHY

$165,000.0

0.0%

No Change

14,001

$11.81

$13.47

Added 14.06%

$10.77

$12.59

CHX

$487,000.0

0.0%

No Change

13,595

$35.89

$0.0

Reduced 100.0%

$0.0

RESE

$299,000.0

0.0%

No Change

10,231

$29.27

$27.8

Reduced 5.02%

$25.95

$29.89

RES

$157,000.0

0.0%

No Change

20,360

$7.74

$6.58

Reduced 14.99%

$5.54

$8.19

RELX

$259,000.0

0.0%

No Change

6,002

$43.29

$31.18

Reduced 27.97%

$40.25

$49.57

REI

$66,000.0

0.0%

No Change

34,130

$1.96

$1.14

Reduced 41.84%

$1.21

$2.2

REET

$487,000.0

0.0%

No Change

20,573

$23.68

$27.06

Added 14.27%

$21.79

$27.24

RE

$339,000.0

0.0%

No Change

855

$397.52

$0.0

Reduced 100.0%

$0.0

RDFN

$89,000.0

0.0%

No Change

13,427

$6.65

$0.0

Reduced 100.0%

$0.0

RCII

$253,000.0

0.0%

No Change

7,187

$35.21

$0.0

Reduced 100.0%

$0.0

RCD

$295,000.0

0.0%

No Change

5,789

$51.02

$22.61

Reduced 55.68%

$24.73

$25.25

RAVI

$209,000.0

0.0%

No Change

2,778

$75.45

$75.31

Reduced 0.19%

$74.49

$75.68

KCE

$444,000.0

0.0%

No Change

4,024

$110.54

$154.87

Added 40.1%

$99.01

$149.66

JXN

$363,000.0

0.0%

No Change

5,503

$66.15

$106.81

Added 61.47%

$48.0

$115.22

JXI

$291,000.0

0.0%

No Change

4,935

$59.05

$83.24

Added 40.97%

$54.0

$71.41

JVAL

$334,000.0

0.0%

No Change

8,664

$38.58

$58.32

Added 51.17%

$38.27

$46.02

JKHY

$540,000.0

0.0%

No Change

3,113

$173.73

$126.23

Reduced 27.34%

$157.0

$189.63

JHG

$543,000.0

0.0%

No Change

16,510

$32.89

$51.88

Added 57.74%

$28.52

$45.74

JFR

$505,000.0

0.0%

No Change

57,908

$8.73

$7.63

Reduced 12.6%

$8.28

$9.24

JEF

$267,000.0

0.0%

No Change

6,059

$44.1

$62.1

Added 40.82%

$39.59

$82.68

JD

$280,000.0

0.0%

No Change

10,231

$27.39

$27.57

Added 0.66%

$21.18

$47.82

JCE

$266,000.0

0.0%

No Change

18,943

$14.07

$16.22

Added 15.28%

$13.17

$16.28

JBHT

$496,000.0

0.0%

No Change

2,490

$199.25

$271.22

Added 36.12%

$153.12

$219.51

JAGG

$611,000.0

0.0%

No Change

13,333

$45.87

$47.25

Added 3.01%

$44.07

$52.52

IYZ

$350,000.0

0.0%

No Change

15,953

$21.98

$41.6

Added 89.26%

$20.31

$28.26

EQT

$540,000.0

0.0%

No Change

14,586

$37.07

$50.72

Added 36.82%

$30.02

$54.59

CLSK

$421,000.0

0.0%

No Change

19,892

$21.21

$17.24

Reduced 18.72%

$6.95

$24.72

CLS

$367,000.0

0.0%

No Change

8,176

$44.94

$372.55

Added 728.99%

$30.55

$131.23

CLOU

$461,000.0

0.0%

No Change

21,239

$21.75

No Change

$17.79

$25.93

CLNE

$38,000.0

0.0%

No Change

14,550

$2.68

$1.86

Reduced 30.6%

$2.17

$3.37

CINF

$489,000.0

0.0%

No Change

3,944

$124.17

$170.2

Added 37.07%

$104.78

$161.75

CIM

$62,000.0

0.0%

No Change

13,560

$4.61

$13.28

Added 188.07%

$11.29

$16.89

EPAM

$241,000.0

0.0%

No Change

874

$276.16

$76.64

Reduced 72.25%

$169.43

$317.5

EOI

$305,000.0

0.0%

No Change

16,758

$18.23

$19.42

Added 6.53%

$16.91

$22.1

EOD

$111,000.0

0.0%

No Change

23,256

$4.8

$6.47

Added 34.79%

$4.33

$5.11

ENVX

$266,000.0

0.0%

No Change

33,229

$8.01

$7.08

Reduced 11.61%

$5.7

$18.68

ENV

$221,000.0

0.0%

No Change

3,832

$57.91

$0.0

Reduced 100.0%

$0.0

IYG

$252,000.0

0.0%

No Change

3,815

$66.3

$90.66

Added 36.74%

$60.0

$82.77

RLI

$514,000.0

0.0%

No Change

3,467

$148.47

$53.09

Reduced 64.24%

$67.04

$91.15

RJF

$446,000.0

0.0%

No Change

3,475

$128.42

$155.86

Added 21.37%

$104.24

$171.38

RIOT

$620,000.0

0.0%

No Change

50,678

$12.24

$28.1

Added 129.58%

$6.36

$18.36

RIGS

$234,000.0

0.0%

No Change

10,239

$22.88

$22.73

Reduced 0.66%

$20.03

$24.29

RIG

$477,000.0

0.0%

No Change

76,036

$6.28

$5.31

Reduced 15.45%

$3.4

$6.88

RGTI

$37,000.0

0.0%

No Change

24,586

$1.53

$21.36

Added 1296.08%

$0.66

$21.42

RGT

$171,000.0

0.0%

No Change

16,034

$10.69

$14.45

Added 35.17%

$9.79

$12.07

RFV

$341,000.0

0.0%

No Change

2,864

$119.31

$142.72

Added 19.62%

$106.8

$131.74

RFG

$342,000.0

0.0%

No Change

6,754

$50.7

$64.1

Added 26.43%

$41.52

$53.78

RFDI

$267,000.0

0.0%

No Change

4,162

$64.27

$88.2

Added 37.23%

$60.15

$68.36

ESAB

$258,000.0

0.0%

No Change

2,339

$110.57

$106.2

Reduced 3.95%

$85.79

$135.97

ERIC

$121,000.0

0.0%

No Change

22,107

$5.51

$11.38

Added 106.53%

$4.77

$8.85

ERH

$226,000.0

0.0%

No Change

24,640

$9.21

$11.72

Added 27.25%

$8.73

$11.36

EQX

$143,000.0

0.0%

No Change

23,844

$6.04

$10.51

Added 74.01%

$3.95

$6.5

ROL

$319,000.0

0.0%

No Change

6,904

$46.27

$44.96

Reduced 2.83%

$40.41

$52.16

ROKU

$619,000.0

0.0%

No Change

9,499

$65.17

$138.07

Added 111.86%

$48.33

$99.8

CHWY

$334,000.0

0.0%

No Change

21,023

$15.91

$18.21

Added 14.46%

$14.69

$39.1

CHIQ

$231,000.0

0.0%

No Change

13,560

$17.08

$16.87

Reduced 1.23%

$14.77

$25.0

CHI

$324,000.0

0.0%

No Change

28,561

$11.35

$13.23

Added 16.56%

$10.49

$12.33

CHE

$267,000.0

0.0%

No Change

416

$641.95

$436.27

Reduced 32.04%

$512.12

$654.62

ROAD

$253,000.0

0.0%

No Change

4,518

$56.15

$122.78

Added 118.66%

$41.75

$103.69

RNR

$201,000.0

0.0%

No Change

856

$235.03

$299.17

Added 27.29%

$205.62

$300.0

RMD

$257,000.0

0.0%

No Change

1,300

$198.03

$188.63

Reduced 4.75%

$170.56

$260.49

RMBS

$215,000.0

0.0%

No Change

3,485

$61.81

$141.17

Added 128.39%

$37.42

$75.98

RLY

$292,000.0

0.0%

No Change

10,757

$27.22

$35.37

Added 29.94%

$25.91

$29.24

EQH

$502,000.0

0.0%

No Change

13,227

$38.01

$45.29

Added 19.15%

$31.76

$52.98

SAIC

$497,000.0

0.0%

No Change

3,814

$130.39

$102.39

Reduced 21.47%

$108.9

$156.34

SAIA

$310,000.0

0.0%

No Change

531

$585.0

$435.12

Reduced 25.62%

$358.9

$628.34

RYU

$576,000.0

0.0%

No Change

10,191

$56.59

$109.8

Added 94.03%

$99.69

$127.59

RYAAY

$284,000.0

0.0%

No Change

1,953

$145.61

$61.24

Reduced 57.94%

$36.97

$60.32

RY

$459,000.0

0.0%

No Change

4,558

$100.88

$201.56

Added 99.8%

$93.97

$128.05

RWJ

$377,000.0

0.0%

No Change

8,807

$42.81

$58.3

Added 36.18%

$39.08

$49.92

RTM

$266,000.0

0.0%

No Change

7,327

$36.33

$156.86

Added 331.76%

$140.23

$177.58

RRX

$218,000.0

0.0%

No Change

1,212

$180.1

$226.78

Added 25.92%

$130.94

$185.28

RRC

$541,000.0

0.0%

No Change

15,720

$34.43

$36.39

Added 5.69%

$27.29

$41.65

RQI

$196,000.0

0.0%

No Change

16,292

$12.08

$12.27

Added 1.57%

$10.61

$14.41

RPG

$211,000.0

0.0%

No Change

5,763

$36.72

$62.75

Added 70.89%

$32.44

$44.47

ROUS

$258,000.0

0.0%

No Change

5,358

$48.18

$66.58

Added 38.19%

$44.61

$54.49

IXG

$280,000.0

0.0%

No Change

3,242

$86.63

$124.88

Added 44.15%

$78.56

$105.79

ESQ

$420,000.0

0.0%

No Change

8,852

$47.47

$113.53

Added 139.16%

$44.45

$90.0

ESI

$338,000.0

0.0%

No Change

14,626

$23.14

$45.97

Added 98.66%

$21.42

$29.78

ESGR

$322,000.0

0.0%

No Change

1,037

$310.76

$0.0

Reduced 100.0%

$0.0

IVOV

$265,000.0

0.0%

No Change

2,929

$90.81

$111.98

Added 23.31%

$83.16

$105.65

EVF

$114,000.0

0.0%

No Change

18,000

$6.36

$4.97

Reduced 21.86%

$5.97

$6.84

EVA

$12,000.0

0.0%

No Change

27,450

$0.44

$0.0

Reduced 100.0%

$0.0

ETW

$131,000.0

0.0%

No Change

16,063

$8.2

$9.45

Added 15.24%

$7.63

$8.72

ETV

$536,000.0

0.0%

No Change

41,485

$12.93

$14.91

Added 15.31%

$11.82

$14.63

ETSY

$206,000.0

0.0%

No Change

3,008

$68.72

$73.95

Added 7.61%

$47.1

$80.3

ETO

$211,000.0

0.0%

No Change

8,480

$24.98

$30.4

Added 21.7%

$23.5

$27.0

ETG

$300,000.0

0.0%

No Change

16,448

$18.25

$23.06

Added 26.36%

$17.02

$19.56

ESTC

$435,000.0

0.0%

No Change

4,344

$100.24

$58.97

Reduced 41.17%

$69.0

$136.06

IVOL

$342,000.0

0.0%

No Change

18,097

$18.93

$17.31

Reduced 8.56%

$17.38

$20.61

CFA

$346,000.0

0.0%

No Change

4,261

$81.36

$97.38

Added 19.69%

$74.46

$91.35

CF

$405,000.0

0.0%

No Change

4,877

$83.21

$102.93

Added 23.7%

$69.13

$98.25

CET

$605,000.0

0.0%

No Change

14,498

$41.77

$52.64

Added 26.02%

$37.42

$49.51

CENX

$520,000.0

0.0%

No Change

33,835

$15.39

$51.71

Added 236.0%

$9.65

$25.39

CDW

$515,000.0

0.0%

No Change

2,016

$255.78

$128.37

Reduced 49.81%

$168.43

$263.37

SAN

$98,000.0

0.0%

No Change

20,308

$4.84

$13.5

Added 178.93%

$3.83

$5.27

ISTB

$493,000.0

0.0%

No Change

10,404

$47.44

$48.17

Added 1.54%

$46.65

$48.75

ISR

$14,000.0

0.0%

No Change

12,500

$1.19

$0.0

Reduced 100.0%

$0.0

ISMD

$383,000.0

0.0%

No Change

10,650

$36.01

$48.34

Added 34.24%

$32.84

$41.16

ISCG

$483,000.0

0.0%

No Change

10,381

$46.57

$63.71

Added 36.8%

$42.3

$54.34

IRBO

$238,000.0

0.0%

No Change

6,940

$34.35

$31.51

Reduced 8.27%

$29.01

$39.86

IRBA

$235,000.0

0.0%

No Change

24,455

$9.64

$9.4

Reduced 2.49%

$8.51

$9.74

EWX

$355,000.0

0.0%

No Change

6,371

$55.8

$76.15

Added 36.47%

$53.12

$64.79

CBSH

$339,000.0

0.0%

No Change

6,373

$53.2

$54.73

Added 2.88%

$47.09

$72.75

CBAY

$246,000.0

0.0%

No Change

10,431

$23.62

$0.0

Reduced 100.0%

$0.0

CANG

$149,000.0

0.0%

No Change

98,450

$1.52

$0.19

Reduced 87.5%

$1.1

$9.66

SCCO

$604,000.0

0.0%

No Change

5,671

$106.52

$192.93

Added 81.12%

$76.58

$128.37

SBAC

$361,000.0

0.0%

No Change

1,670

$216.7

$186.87

Reduced 13.77%

$183.64

$252.64

SAVE

$210,000.0

0.0%

No Change

12,871

$16.39

$0.0

Reduced 100.0%

$0.0

CGBD

$379,000.0

0.0%

No Change

23,294

$16.28

$10.95

Reduced 32.74%

$14.76

$18.74

CFR

$269,000.0

0.0%

No Change

2,391

$112.56

$145.66

Added 29.41%

$94.09

$147.64

IVT

$602,000.0

0.0%

No Change

23,429

$25.71

$34.33

Added 33.53%

$23.53

$31.65

SHAG

$222,000.0

0.0%

No Change

4,716

$47.09

$47.4

Added 0.66%

$46.56

$48.25

SH

$196,000.0

0.0%

No Change

16,552

$11.86

$33.28

Added 180.61%

$11.24

$51.48

SGH

$469,000.0

0.0%

No Change

17,832

$26.32

$0.0

Reduced 100.0%

$0.0

SFM

$348,000.0

0.0%

No Change

5,405

$64.48

$80.49

Added 24.83%

$48.98

$155.64

SF

$265,000.0

0.0%

No Change

3,394

$78.17

$73.54

Reduced 5.92%

$71.36

$119.12

SENS

$7,000.0

0.0%

No Change

14,300

$0.53

$6.74

Added 1171.7%

$0.25

$0.93

SEB

$264,000.0

0.0%

No Change

82

$3,223.91

$4,795.0

Added 48.73%

$2,365.0

$3,650.0

SE

$230,000.0

0.0%

No Change

4,288

$53.71

$91.28

Added 69.95%

$38.11

$119.47

SDHY

$198,000.0

0.0%

No Change

12,878

$15.38

$16.12

Added 4.81%

$14.91

$16.95

SCHQ

$304,000.0

0.0%

No Change

9,038

$33.73

$31.38

Reduced 6.97%

$30.59

$36.07

CDC

$348,000.0

0.0%

No Change

5,861

$59.53

$73.0

Added 22.63%

$54.5

$67.76

CCS

$201,000.0

0.0%

No Change

2,089

$96.5

$63.25

Reduced 34.46%

$68.49

$108.42

CCK

$307,000.0

0.0%

No Change

3,883

$79.26

$101.54

Added 28.11%

$69.61

$98.46

IVOG

$343,000.0

0.0%

No Change

3,027

$113.44

$144.13

Added 27.05%

$97.71

$124.73

IUS

$245,000.0

0.0%

No Change

5,168

$47.46

$65.46

Added 37.93%

$43.64

$52.38

ITM

$255,000.0

0.0%

No Change

5,495

$46.51

$46.96

Added 0.97%

$45.28

$47.01

EVT

$503,000.0

0.0%

No Change

21,341

$23.6

$26.53

Added 12.42%

$21.83

$25.83

EVR

$307,000.0

0.0%

No Change

1,595

$192.59

$371.72

Added 93.01%

$168.04

$324.06

EVO

$188,000.0

0.0%

No Change

24,043

$7.83

$2.56

Reduced 67.31%

$2.85

$8.39

EVN

$193,000.0

0.0%

No Change

18,894

$10.25

$10.99

Added 7.22%

$9.79

$11.31

IOT

$294,000.0

0.0%

No Change

7,805

$37.79

$31.69

Reduced 16.14%

$27.14

$57.51

INTF

$262,000.0

0.0%

No Change

8,798

$29.84

$41.22

Added 38.14%

$27.66

$31.83

SHYD

$553,000.0

0.0%

No Change

24,685

$22.41

$22.8

Added 1.74%

$21.96

$22.93

CANE

$252,000.0

0.0%

No Change

18,735

$13.49

$9.35

Reduced 30.69%

$10.77

$14.17

CALM

$318,000.0

0.0%

No Change

5,407

$58.85

$77.73

Added 32.08%

$54.5

$116.41

BZUN

$35,000.0

0.0%

No Change

15,240

$2.3

$2.79

Added 21.3%

$2.08

$4.38

BXP

$280,000.0

0.0%

No Change

4,300

$65.31

$64.7

Reduced 0.93%

$56.46

$90.11

BXMX

$299,000.0

0.0%

No Change

22,637

$13.23

$13.26

Added 0.23%

$0.0

BXMT

$246,000.0

0.0%

No Change

12,381

$19.91

$18.09

Reduced 9.14%

$16.53

$21.5

BWXT

$534,000.0

0.0%

No Change

5,213

$102.62

$205.4

Added 100.16%

$80.48

$136.31

BWX

$401,000.0

0.0%

No Change

18,061

$22.24

$21.82

Reduced 1.89%

$20.89

$23.52

BWG

$230,000.0

0.0%

No Change

27,220

$8.48

$8.02

Reduced 5.42%

$7.81

$8.95

SMLP

$376,000.0

0.0%

No Change

13,420

$28.07

$0.0

Reduced 100.0%

$0.0

SMG

$387,000.0

0.0%

No Change

5,198

$74.59

$64.69

Reduced 13.27%

$53.43

$93.9

SMFG

$235,000.0

0.0%

No Change

19,975

$11.77

$25.23

Added 114.36%

$10.05

$15.56

SMBC

$225,000.0

0.0%

No Change

4,231

$53.39

$72.51

Added 35.81%

$39.0

$68.69

SMAR

$219,000.0

0.0%

No Change

5,697

$38.5

$0.0

Reduced 100.0%

$0.0

SLF

$384,000.0

0.0%

No Change

7,044

$54.58

$78.95

Added 44.65%

$46.41

$62.85

SKYT

$217,000.0

0.0%

No Change

21,391

$10.17

$36.57

Added 259.59%

$5.63

$19.0

SKX

$600,000.0

0.0%

No Change

9,799

$61.26

$0.0

Reduced 100.0%

$0.0

SJW

$247,000.0

0.0%

No Change

4,365

$56.6

$0.0

Reduced 100.0%

$0.0

SIXO

$246,000.0

0.0%

No Change

8,325

$29.57

$35.78

Added 21.0%

$28.71

$33.04

SIXJ

$370,000.0

0.0%

No Change

13,328

$27.79

$36.39

Added 30.95%

$26.3

$30.99

SIVR

$492,000.0

0.0%

No Change

20,670

$23.81

$62.55

Added 162.7%

$21.05

$33.31

SIRI

$140,000.0

0.0%

No Change

36,295

$3.88

$28.03

Added 622.42%

$20.47

$55.4

EWU

$211,000.0

0.0%

No Change

6,192

$34.21

$45.46

Added 32.89%

$31.58

$37.88

EWG

$389,000.0

0.0%

No Change

12,281

$31.75

$41.52

Added 30.77%

$28.72

$34.26

EWBC

$278,000.0

0.0%

No Change

3,516

$79.1

$126.81

Added 60.32%

$67.27

$113.95

INGR

$568,000.0

0.0%

No Change

4,864

$116.85

$97.93

Reduced 16.19%

$107.2

$155.44

ING

$440,000.0

0.0%

No Change

26,738

$16.49

$31.36

Added 90.18%

$12.78

$18.72

INFY

$209,000.0

0.0%

No Change

11,688

$17.93

$10.57

Reduced 41.05%

$16.04

$23.63

INFL

$415,000.0

0.0%

No Change

12,751

$32.56

$49.86

Added 53.13%

$29.5

$43.13

INDA

$593,000.0

0.0%

No Change

11,511

$51.59

$49.58

Reduced 3.9%

$49.03

$59.49

INCY

$240,000.0

0.0%

No Change

4,225

$56.97

$98.22

Added 72.41%

$50.35

$83.95

IMCV

$220,000.0

0.0%

No Change

3,033

$72.55

$89.84

Added 23.83%

$65.67

$81.32

ILTB

$509,000.0

0.0%

No Change

9,978

$51.11

$49.41

Reduced 3.33%

$47.41

$54.32

ILPT

$78,000.0

0.0%

No Change

18,311

$4.29

$8.1

Added 88.81%

$3.15

$5.45

ILMN

$609,000.0

0.0%

No Change

4,440

$137.32

$161.93

Added 17.92%

$97.36

$156.66

SNSR

$204,000.0

0.0%

No Change

5,644

$36.23

$51.28

Added 41.54%

$30.98

$38.54

SNAP

$213,000.0

0.0%

No Change

18,631

$11.48

$4.66

Reduced 59.41%

$8.29

$17.5

SMLV

$265,000.0

0.0%

No Change

2,371

$112.04

$152.41

Added 36.03%

$103.25

$142.43

BUI

$257,000.0

0.0%

No Change

11,922

$21.57

$28.1

Added 30.27%

$20.11

$24.94

BTZ

$146,000.0

0.0%

No Change

13,702

$10.69

$10.11

Reduced 5.43%

$9.92

$11.3

BSY

$607,000.0

0.0%

No Change

11,642

$52.22

$29.38

Reduced 43.74%

$43.82

$57.19

SPCE

$21,000.0

0.0%

No Change

14,196

$1.48

$3.56

Added 140.54%

$5.06

$43.2

SOYB

$244,000.0

0.0%

No Change

9,717

$25.21

$24.27

Reduced 3.73%

$20.2

$26.19

BNS

$434,000.0

0.0%

No Change

8,392

$51.78

$87.03

Added 68.08%

$43.68

$57.07

BNDC

$491,000.0

0.0%

No Change

22,278

$22.06

$22.07

Added 0.05%

$19.9

$23.0

BMRN

$592,000.0

0.0%

No Change

6,785

$87.34

$54.69

Reduced 37.38%

$60.63

$94.85

BMO

$611,000.0

0.0%

No Change

6,261

$97.68

$170.82

Added 74.88%

$76.98

$104.63

BMAY

$330,000.0

0.0%

No Change

9,272

$35.6

$47.41

Added 33.17%

$34.32

$40.94

BSCT

$387,000.0

0.0%

No Change

21,152

$18.3

$18.6

Added 1.64%

$17.84

$18.96

BSCS

$306,000.0

0.0%

No Change

15,257

$20.07

$20.4

Added 1.64%

$19.65

$20.7

BSBK

$106,000.0

0.0%

No Change

15,000

$7.08

$8.99

Added 26.98%

$6.4

$8.66

BRSP

$433,000.0

0.0%

No Change

62,951

$6.89

$5.54

Reduced 19.59%

$5.07

$7.71

SOUN

$326,000.0

0.0%

No Change

55,500

$5.89

$7.12

Added 20.88%

$1.62

$24.98

SONY

$585,000.0

0.0%

No Change

6,833

$85.74

$20.33

Reduced 76.29%

$15.02

$22.71

SOL

$31,000.0

0.0%

No Change

16,095

$1.93

$0.0

Reduced 100.0%

$0.0

SNX

$405,000.0

0.0%

No Change

3,587

$113.1

$284.56

Added 151.6%

$98.7

$142.13

INMD

$367,000.0

0.0%

No Change

17,028

$21.61

$13.4

Reduced 37.99%

$14.87

$26.8

FAD

$376,000.0

0.0%

No Change

3,021

$124.59

$195.44

Added 56.87%

$111.74

$150.37

FAB

$267,000.0

0.0%

No Change

3,240

$82.63

$99.33

Added 20.21%

$74.99

$90.3

EXR

$410,000.0

0.0%

No Change

2,790

$147.02

$145.33

Reduced 1.15%

$131.02

$184.87

EXP

$461,000.0

0.0%

No Change

1,697

$271.75

$224.58

Reduced 17.36%

$204.27

$321.93

EXI

$240,000.0

0.0%

No Change

1,719

$139.69

$198.93

Added 42.41%

$126.18

$152.59

EXG

$413,000.0

0.0%

No Change

50,635

$8.16

$9.6

Added 17.65%

$7.7

$8.8

EXEL

$326,000.0

0.0%

No Change

13,777

$23.73

$51.91

Added 118.75%

$20.02

$37.59

IJAN

$300,000.0

0.0%

No Change

9,590

$31.28

$38.12

Added 21.87%

$29.9

$33.21

IIPR

$201,000.0

0.0%

No Change

1,943

$103.55

$59.6

Reduced 42.44%

$62.45

$138.35

BLD

$412,000.0

0.0%

No Change

937

$440.73

$426.51

Reduced 3.23%

$302.7

$495.68

BLBD

$527,000.0

0.0%

No Change

13,755

$38.34

$73.99

Added 92.98%

$27.09

$59.4

BKSY

$20,000.0

0.0%

No Change

15,014

$1.36

$28.99

Added 2031.62%

$3.86

$14.16

BKR

$312,000.0

0.0%

No Change

9,319

$33.5

$58.41

Added 74.36%

$28.32

$47.47

SPLB

$386,000.0

0.0%

No Change

16,610

$23.24

$22.45

Reduced 3.4%

$21.66

$24.53

SPIP

$594,000.0

0.0%

No Change

23,186

$25.62

$25.67

Added 0.2%

$24.94

$26.44

SPGM

$332,000.0

0.0%

No Change

5,567

$59.68

$86.08

Added 44.24%

$55.46

$66.88

IGF

$267,000.0

0.0%

No Change

5,622

$47.62

$66.36

Added 39.35%

$43.84

$55.79

IGD

$175,000.0

0.0%

No Change

33,185

$5.3

$6.19

Added 16.79%

$4.98

$5.7

IGBH

$511,000.0

0.0%

No Change

20,805

$24.6

$24.64

Added 0.16%

$23.34

$24.8

IFN

$261,000.0

0.0%

No Change

12,769

$20.47

$11.71

Reduced 42.79%

$15.68

$21.25

IEV

$209,000.0

0.0%

No Change

3,766

$55.67

$72.4

Added 30.05%

$51.38

$59.07

IEO

$424,000.0

0.0%

No Change

3,968

$106.97

$107.47

Added 0.47%

$84.78

$112.72

FCPI

$217,000.0

0.0%

No Change

5,521

$39.42

$54.18

Added 37.44%

$35.72

$46.66

FCNCA

$390,000.0

0.0%

No Change

239

$1,635.17

$2,071.62

Added 26.69%

$1,383.0

$2,388.78

SSNC

$342,000.0

0.0%

No Change

5,322

$64.37

$65.42

Added 1.63%

$59.53

$80.45

SPSC

$465,000.0

0.0%

No Change

2,516

$184.9

$53.13

Reduced 71.27%

$160.58

$218.74

SPMB

$386,000.0

0.0%

No Change

17,781

$21.72

$22.29

Added 2.62%

$20.92

$22.76

BLRX

$11,000.0

0.0%

No Change

10,550

$1.12

$3.16

Added 182.14%

$0.08

$1.44

BLNK

$41,000.0

0.0%

No Change

13,842

$3.01

$0.65

Reduced 78.41%

$1.31

$3.75

BLES

$330,000.0

0.0%

No Change

8,797

$37.59

$48.02

Added 27.75%

$34.68

$39.85

ILCV

$541,000.0

0.0%

No Change

7,041

$76.86

$101.09

Added 31.52%

$70.86

$85.63

FAF

$457,000.0

0.0%

No Change

7,493

$61.05

$68.63

Added 12.42%

$51.6

$70.92

IDNA

$259,000.0

0.0%

No Change

10,760

$24.08

$30.56

Added 26.91%

$21.52

$25.8

IDMO

$238,000.0

0.0%

No Change

5,672

$42.05

$61.49

Added 46.23%

$36.64

$43.62

IDLV

$405,000.0

0.0%

No Change

14,451

$28.07

$34.75

Added 23.8%

$26.77

$30.83

IDHQ

$422,000.0

0.0%

No Change

13,762

$30.67

$43.92

Added 43.2%

$28.07

$32.98

FEI

$183,000.0

0.0%

No Change

18,925

$9.67

$0.0

Reduced 100.0%

$0.0

FDS

$202,000.0

0.0%

No Change

445

$454.39

$221.29

Reduced 51.3%

$391.84

$499.87

SWAV

$201,000.0

0.0%

No Change

620

$325.63

$0.0

Reduced 100.0%

$0.0

SUSB

$279,000.0

0.0%

No Change

11,423

$24.48

$24.94

Added 1.88%

$24.17

$25.2

SUN

$466,000.0

0.0%

No Change

7,745

$60.29

$63.5

Added 5.32%

$49.45

$64.89

SUI

$515,000.0

0.0%

No Change

4,007

$128.58

$118.46

Reduced 7.87%

$110.98

$147.83

STSSW

$1,000.0

0.0%

No Change

16,500

$0.08

$0.03

Reduced 62.5%

$0.05

STNG

$276,000.0

0.0%

No Change

3,866

$71.55

$80.58

Added 12.62%

$45.94

$84.67

STKL

$133,000.0

0.0%

No Change

19,433

$6.87

$6.5

Reduced 5.39%

$4.88

$8.11

STEM

$179,000.0

0.0%

No Change

81,778

$2.19

$8.22

Added 275.34%

$0.3

$3.58

IIM

$267,000.0

0.0%

No Change

22,260

$12.0

$12.62

Added 5.17%

$11.28

$13.1

IHE

$265,000.0

0.0%

No Change

3,905

$67.89

$91.88

Added 35.34%

$62.68

$72.94

TARO

$242,000.0

0.0%

No Change

5,716

$42.34

$0.0

Reduced 100.0%

$0.0

TAN

$268,000.0

0.0%

No Change

5,040

$53.35

$60.58

Added 13.55%

$32.15

$49.93

TAK

$239,000.0

0.0%

No Change

17,278

$13.89

$15.63

Added 12.53%

$12.58

$15.08

SYF

$465,000.0

0.0%

No Change

10,805

$43.12

$75.26

Added 74.54%

$37.64

$70.63

BKLC

$308,000.0

0.0%

No Change

3,095

$99.8

$143.62

Added 43.91%

$91.81

$116.65

BKH

$387,000.0

0.0%

No Change

7,106

$54.6

$72.75

Added 33.24%

$49.34

$65.59

BJUN

$541,000.0

0.0%

No Change

14,401

$37.6

$48.68

Added 29.47%

$36.16

$42.42

BJ

$377,000.0

0.0%

No Change

4,995

$75.65

$85.22

Added 12.65%

$64.06

$100.74

BIZD

$591,000.0

0.0%

No Change

35,014

$16.9

$12.36

Reduced 26.86%

$15.18

$17.39

BIO

$404,000.0

0.0%

No Change

1,169

$345.87

$282.44

Reduced 18.34%

$262.12

$387.99

BIDU

$554,000.0

0.0%

No Change

5,264

$105.28

$111.76

Added 6.16%

$77.19

$116.25

SXI

$212,000.0

0.0%

No Change

1,167

$182.22

$315.17

Added 72.96%

$141.9

$212.66

SWN

$529,000.0

0.0%

No Change

69,819

$7.58

$0.0

Reduced 100.0%

$0.0

FCG

$328,000.0

0.0%

No Change

11,968

$27.44

$26.88

Reduced 2.04%

$22.42

$28.72

FAX

$516,000.0

0.0%

No Change

184,347

$2.8

$14.47

Added 416.79%

$14.56

$17.55

FAM

$285,000.0

0.0%

No Change

43,250

$6.6

$0.0

Reduced 100.0%

$0.0

FHN

$440,000.0

0.0%

No Change

28,590

$15.4

$24.81

Added 61.1%

$13.45

$21.82

FGD

$229,000.0

0.0%

No Change

10,065

$22.77

$33.14

Added 45.54%

$21.48

$24.66

FGB

$50,000.0

0.0%

No Change

13,290

$3.77

$0.0

Reduced 100.0%

$0.0

FFIV

$298,000.0

0.0%

No Change

1,575

$189.59

$385.49

Added 103.33%

$159.01

$272.06

FFC

$246,000.0

0.0%

No Change

16,573

$14.85

$15.95

Added 7.41%

$13.72

$16.74

FEN

$281,000.0

0.0%

No Change

17,248

$16.34

$0.0

Reduced 100.0%

$0.0

TEI

$408,000.0

0.0%

No Change

75,289

$5.43

$6.57

Added 20.99%

$5.04

$5.94

TECK

$391,000.0

0.0%

No Change

8,547

$45.78

$64.36

Added 40.59%

$36.5

$55.13

TECH

$400,000.0

0.0%

No Change

5,692

$70.39

$57.94

Reduced 17.69%

$61.16

$85.57

TECB

$439,000.0

0.0%

No Change

9,179

$47.88

$71.33

Added 48.98%

$44.07

$56.68

TDY

$618,000.0

0.0%

No Change

1,441

$429.32

$619.58

Added 44.32%

$355.41

$492.0

TDVG

$209,000.0

0.0%

No Change

5,503

$38.0

$48.59

Added 27.87%

$35.45

$42.06

TDV

$287,000.0

0.0%

No Change

3,990

$71.99

$104.1

Added 44.6%

$67.22

$79.42

TDUP

$30,000.0

0.0%

No Change

15,433

$2.0

$6.01

Added 200.5%

$0.5

$2.45

TCPC

$184,000.0

0.0%

No Change

17,733

$10.43

$3.41

Reduced 67.31%

$7.71

$11.77

TCOM

$432,000.0

0.0%

No Change

9,848

$43.89

$45.1

Added 2.76%

$35.9

$77.18

BEPC

$250,000.0

0.0%

No Change

10,178

$24.57

$37.42

Added 52.3%

$21.35

$35.14

BEP

$243,000.0

0.0%

No Change

10,465

$23.23

$35.24

Added 51.7%

$19.92

$29.56

BE

$416,000.0

0.0%

No Change

37,019

$11.24

$328.91

Added 2826.25%

$8.41

$28.7

TLRY

$285,000.0

0.0%

No Change

115,665

$2.47

$4.73

Added 91.5%

$1.13

$2.97

TKR

$324,000.0

0.0%

No Change

3,717

$87.43

$142.36

Added 62.83%

$69.35

$94.71

TILT

$596,000.0

0.0%

No Change

3,008

$198.39

$274.13

Added 38.18%

$182.67

$227.39

TIGR

$116,000.0

0.0%

No Change

34,000

$3.44

$4.71

Added 36.92%

$3.1

$14.48

THW

$391,000.0

0.0%

No Change

29,613

$13.23

$12.69

Reduced 4.08%

$10.91

$13.48

THG

$207,000.0

0.0%

No Change

1,527

$136.21

$197.93

Added 45.31%

$119.66

$166.13

THC

$227,000.0

0.0%

No Change

2,160

$105.11

$172.57

Added 64.18%

$79.0

$171.2

TEX

$287,000.0

0.0%

No Change

4,464

$64.4

$66.82

Added 3.76%

$43.5

$68.08

TER

$426,000.0

0.0%

No Change

3,780

$112.84

$437.92

Added 288.09%

$92.29

$163.21

TELL

$26,000.0

0.0%

No Change

40,518

$0.66

$0.0

Reduced 100.0%

$0.0

FDMO

$231,000.0

0.0%

No Change

3,834

$60.36

$97.82

Added 62.06%

$54.45

$73.43

FDLO

$405,000.0

0.0%

No Change

7,221

$56.18

$68.24

Added 21.47%

$53.62

$63.19

FCT

$200,000.0

0.0%

No Change

19,381

$10.35

$9.59

Reduced 7.34%

$9.76

$10.93

IBTG

$544,000.0

0.0%

No Change

23,962

$22.71

$22.88

Added 0.75%

$22.44

$23.1

IBP

$372,000.0

0.0%

No Change

1,438

$258.73

$218.25

Reduced 15.65%

$169.02

$281.04

IBMQ

$619,000.0

0.0%

No Change

24,500

$25.27

$25.53

Added 1.03%

$24.78

$25.66

IBMP

$508,000.0

0.0%

No Change

20,190

$25.17

$25.39

Added 0.87%

$24.81

$25.51

IBMO

$538,000.0

0.0%

No Change

21,249

$25.35

$25.63

Added 1.1%

$25.12

$25.68

IBMN

$358,000.0

0.0%

No Change

13,545

$26.46

$26.73

Added 1.02%

$26.33

$26.71

IBMM

$338,000.0

0.0%

No Change

13,035

$25.95

$26.05

Added 0.39%

$25.87

$26.16

IBKR

$522,000.0

0.0%

No Change

4,679

$111.71

$96.0

Reduced 14.06%

$88.22

$194.87

IBHH

$234,000.0

0.0%

No Change

10,045

$23.34

$23.51

Added 0.73%

$22.79

$24.38

IBHG

$483,000.0

0.0%

No Change

21,701

$22.26

$22.05

Reduced 0.94%

$21.71

$22.93

TLTE

$267,000.0

0.0%

No Change

5,204

$51.33

$80.39

Added 56.61%

$45.57

$58.58

BGY

$66,000.0

0.0%

No Change

12,088

$5.53

$5.77

Added 4.34%

$5.13

$5.83

BGS

$201,000.0

0.0%

No Change

17,616

$11.44

$3.89

Reduced 66.0%

$6.12

$11.97

BGLD

$489,000.0

0.0%

No Change

24,815

$19.71

$16.66

Reduced 15.47%

$17.86

$23.54

BFZ

$181,000.0

0.0%

No Change

15,381

$11.82

$0.0

Reduced 100.0%

$0.0

BERY

$606,000.0

0.0%

No Change

10,026

$60.48

$0.0

Reduced 100.0%

$0.0

BBEU

$219,000.0

0.0%

No Change

3,701

$59.4

$78.46

Added 32.09%

$54.83

$63.23

BBDC

$289,000.0

0.0%

No Change

31,103

$9.3

$8.29

Reduced 10.86%

$8.67

$10.38

TTEK

$208,000.0

0.0%

No Change

1,128

$184.71

$27.36

Reduced 85.19%

$31.61

$51.2

TRMB

$318,000.0

0.0%

No Change

4,951

$64.36

$49.16

Reduced 23.62%

$48.65

$76.97

TRIN

$543,000.0

0.0%

No Change

37,000

$14.68

$16.83

Added 14.65%

$13.05

$15.26

TREX

$444,000.0

0.0%

No Change

4,452

$99.75

$47.13

Reduced 52.75%

$58.68

$101.91

TPX

$413,000.0

0.0%

No Change

7,278

$56.82

$0.0

Reduced 100.0%

$0.0

TPSC

$410,000.0

0.0%

No Change

11,201

$36.69

$46.53

Added 26.82%

$33.42

$45.69

TPLC

$522,000.0

0.0%

No Change

12,415

$42.11

$49.52

Added 17.6%

$37.89

$46.48

TPIF

$391,000.0

0.0%

No Change

14,371

$27.25

$37.73

Added 38.46%

$24.64

$29.22

TNL

$205,000.0

0.0%

No Change

4,203

$48.96

$76.71

Added 56.68%

$39.2

$56.91

TMHC

$475,000.0

0.0%

No Change

7,645

$62.17

$71.58

Added 15.14%

$51.0

$75.49

TMFC

$203,000.0

0.0%

No Change

4,098

$49.62

$76.45

Added 54.07%

$45.76

$62.69

TMDX

$392,000.0

0.0%

No Change

5,302

$73.94

$78.79

Added 6.56%

$55.0

$177.37

ICFI

$469,000.0

0.0%

No Change

3,119

$150.63

$66.51

Reduced 55.85%

$114.99

$179.67

IBUY

$511,000.0

0.0%

No Change

8,814

$58.06

$68.73

Added 18.38%

$49.08

$70.4

IBDP

$420,000.0

0.0%

No Change

16,791

$25.05

$25.15

Added 0.4%

$24.92

$25.22

IAK

$230,000.0

0.0%

No Change

1,961

$117.37

$134.39

Added 14.5%

$104.0

$139.08

IAI

$244,000.0

0.0%

No Change

2,105

$116.01

$186.1

Added 60.42%

$104.46

$154.38

IAGG

$569,000.0

0.0%

No Change

11,403

$49.95

$50.53

Added 1.16%

$48.7

$52.7

IAG

$50,000.0

0.0%

No Change

15,125

$3.33

$16.88

Added 406.91%

$2.32

$6.37

IAF

$97,000.0

0.0%

No Change

22,810

$4.26

$12.59

Added 195.54%

$3.95

$4.75

HYZD

$613,000.0

0.0%

No Change

27,844

$22.03

$22.62

Added 2.68%

$21.33

$22.71

TTWO

$328,000.0

0.0%

No Change

2,210

$148.49

$239.28

Added 61.14%

$135.24

$192.14

BDJ

$187,000.0

0.0%

No Change

22,673

$8.25

$9.25

Added 12.12%

$7.78

$9.07

BCX

$100,000.0

0.0%

No Change

11,050

$9.08

$11.57

Added 27.42%

$8.25

$9.74

BCS

$151,000.0

0.0%

No Change

16,030

$9.45

$26.31

Added 178.41%

$7.07

$14.92

BCPC

$321,000.0

0.0%

No Change

2,073

$154.95

$165.92

Added 7.08%

$137.69

$186.03

BCI

$249,000.0

0.0%

No Change

12,617

$19.77

$22.94

Added 16.03%

$18.8

$21.53

BBVA

$191,000.0

0.0%

No Change

16,171

$11.84

$24.48

Added 106.76%

$8.65

$12.2

BBN

$385,000.0

0.0%

No Change

23,596

$16.34

$16.03

Reduced 1.9%

$15.39

$18.42

BBIN

$295,000.0

0.0%

No Change

4,918

$60.14

$79.55

Added 32.27%

$55.92

$63.85

UMAY

$315,000.0

0.0%

No Change

10,440

$30.26

$37.96

Added 25.45%

$29.7

$34.04

UMAR

$311,000.0

0.0%

No Change

9,531

$32.66

$42.19

Added 29.18%

$31.66

$36.19

UEC

$254,000.0

0.0%

No Change

37,743

$6.75

$12.01

Added 77.93%

$4.06

$8.93

UBSI

$222,000.0

0.0%

No Change

6,225

$35.79

$44.42

Added 24.11%

$30.68

$44.43

UAVS

$1,000.0

0.0%

No Change

15,000

$0.1

$0.94

Added 840.0%

$1.54

$100.0

UAPR

$446,000.0

0.0%

No Change

15,850

$28.16

$35.02

Added 24.36%

$27.25

$31.44

UAL

$617,000.0

0.0%

No Change

12,887

$47.88

$118.32

Added 147.12%

$37.02

$110.92

UA

$88,000.0

0.0%

No Change

12,423

$7.14

$5.87

Reduced 17.79%

$6.02

$10.62

TY

$519,000.0

0.0%

No Change

16,868

$30.8

$34.71

Added 12.69%

$28.79

$34.82

TU

$213,000.0

0.0%

No Change

13,314

$16.01

$11.54

Reduced 27.92%

$13.24

$18.55

FIVN

$226,000.0

0.0%

No Change

3,645

$62.11

$19.4

Reduced 68.77%

$26.6

$80.39

FINX

$326,000.0

0.0%

No Change

11,708

$27.86

$24.97

Reduced 10.37%

$23.44

$34.43

FIGS

$65,000.0

0.0%

No Change

13,179

$4.98

$12.31

Added 147.19%

$4.3

$7.06

FIBR

$362,000.0

0.0%

No Change

4,220

$86.02

$89.3

Added 3.81%

$84.3

$88.92

HYGV

$456,000.0

0.0%

No Change

11,104

$41.11

$40.26

Reduced 2.07%

$39.9

$41.71

IBDU

$386,000.0

0.0%

No Change

16,939

$22.82

$23.1

Added 1.23%

$22.24

$24.9

URG

$424,000.0

0.0%

No Change

265,436

$1.6

$1.5

Reduced 6.25%

$0.96

$2.01

HYBB

$459,000.0

0.0%

No Change

9,940

$46.25

$46.72

Added 1.02%

$45.07

$47.42

HXL

$394,000.0

0.0%

No Change

5,409

$72.85

$97.63

Added 34.02%

$57.5

$77.09

HUMA

$31,000.0

0.0%

No Change

10,105

$3.11

$0.92

Reduced 70.42%

$2.8

$9.97

HUBS

$619,000.0

0.0%

No Change

989

$626.56

$176.03

Reduced 71.91%

$434.84

$762.47

HUBB

$581,000.0

0.0%

No Change

1,402

$415.05

$523.69

Added 26.18%

$326.13

$481.35

HPS

$199,000.0

0.0%

No Change

12,902

$15.43

$14.45

Reduced 6.35%

$14.09

$17.25

HPF

$180,000.0

0.0%

No Change

10,901

$16.53

$15.89

Reduced 3.87%

$15.39

$19.0

HOOD

$605,000.0

0.0%

No Change

30,085

$20.13

$108.15

Added 437.26%

$10.51

$50.64

UPST

$464,000.0

0.0%

No Change

17,258

$26.89

$32.43

Added 20.6%

$20.6

$88.95

UNTY

$200,000.0

0.0%

No Change

6,771

$29.59

$55.43

Added 87.33%

$25.33

$48.45

BB

$35,000.0

0.0%

No Change

10,018

$3.54

$8.38

Added 136.72%

$2.01

$4.35

BAX

$539,000.0

0.0%

No Change

12,614

$42.74

$19.89

Reduced 53.46%

$28.34

$44.01

UNOV

$367,000.0

0.0%

No Change

11,231

$32.7

$40.13

Added 22.72%

$31.93

$35.6

UNG

$272,000.0

0.0%

No Change

53,794

$5.07

$11.74

Added 131.56%

$12.35

$21.61

UMC

$234,000.0

0.0%

No Change

28,961

$8.09

$24.08

Added 197.65%

$5.88

$9.0

USPH

$214,000.0

0.0%

No Change

1,900

$112.87

$63.32

Reduced 43.9%

$76.18

$113.63

AZAO

$488,000.0

0.0%

No Change

13,618

$35.9

$28.13

Reduced 21.64%

$26.07

$30.57

AZAL

$423,000.0

0.0%

No Change

11,802

$35.86

$27.75

Reduced 22.62%

$25.66

$29.53

AZAA

$235,000.0

0.0%

No Change

6,769

$34.85

$27.3

Reduced 21.66%

$25.66

$29.95

AYI

$375,000.0

0.0%

No Change

1,399

$268.73

$317.62

Added 18.19%

$217.64

$339.34

AY

$310,000.0

0.0%

No Change

16,775

$18.48

$0.0

Reduced 100.0%

$0.0

AWR

$532,000.0

0.0%

No Change

7,378

$72.24

$77.11

Added 6.74%

$66.03

$87.5

AWP

$119,000.0

0.0%

No Change

30,093

$3.96

$11.56

Added 191.92%

$3.51

$4.68

AWF

$108,000.0

0.0%

No Change

10,209

$10.62

$10.15

Reduced 4.43%

$9.97

$11.36

AVTR

$248,000.0

0.0%

No Change

9,727

$25.57

$9.58

Reduced 62.53%

$19.59

$28.0

USAS

$14,000.0

0.0%

No Change

68,148

$0.22

$5.36

Added 2336.36%

$0.2

$0.54

USAI

$265,000.0

0.0%

No Change

8,382

$31.72

$44.6

Added 40.61%

$28.21

$43.98

USAC

$361,000.0

0.0%

No Change

13,537

$26.67

$25.06

Reduced 6.04%

$21.06

$28.47

USA

$161,000.0

0.0%

No Change

22,604

$7.15

$5.8

Reduced 18.88%

$6.27

$7.49

URTH

$450,000.0

0.0%

No Change

3,111

$144.91

$202.73

Added 39.9%

$134.11

$163.18

URNMZZZZ

$249,000.0

0.0%

No Change

5,072

$49.29

$0.0

Reduced 100.0%

$0.0

HOMZ

$277,000.0

0.0%

No Change

6,167

$44.96

$45.22

Added 0.58%

$40.25

$52.0

HOMB

$543,000.0

0.0%

No Change

22,118

$24.57

$27.65

Added 12.54%

$22.38

$32.91

HOG

$434,000.0

0.0%

No Change

9,941

$43.74

$25.67

Reduced 41.31%

$27.37

$44.16

HNI

$351,000.0

0.0%

No Change

7,779

$45.13

$34.86

Reduced 22.76%

$40.22

$58.42

HMC

$491,000.0

0.0%

No Change

13,193

$37.23

$26.26

Reduced 29.47%

$23.41

$37.9

HLNE

$244,000.0

0.0%

No Change

2,172

$112.76

$82.22

Reduced 27.08%

$103.42

$203.72

HLI

$385,000.0

0.0%

No Change

3,011

$128.19

$140.77

Added 9.81%

$119.28

$192.1

HL

$74,000.0

0.0%

No Change

15,532

$4.81

$15.96

Added 231.81%

$3.33

$7.68

HIO

$62,000.0

0.0%

No Change

16,141

$3.9

$3.63

Reduced 6.92%

$3.69

$4.07

HIMS

$396,000.0

0.0%

No Change

25,605

$15.47

$35.47

Added 129.28%

$8.51

$35.02

HGLB

$170,000.0

0.0%

No Change

22,304

$7.66

$7.72

Added 0.78%

$6.75

$8.36

VCV

$172,000.0

0.0%

No Change

17,352

$9.96

$10.66

Added 7.03%

$9.49

$11.47

VCIF

$79,000.0

0.0%

No Change

10,082

$7.87

$0.0

Reduced 100.0%

$0.0

VC

$262,000.0

0.0%

No Change

2,235

$117.61

$113.81

Reduced 3.23%

$81.74

$123.73

UUUU

$383,000.0

0.0%

No Change

60,993

$6.29

$16.56

Added 163.28%

$4.19

$8.21

UTHR

$475,000.0

0.0%

No Change

2,068

$229.72

$536.59

Added 133.58%

$208.62

$417.82

HEDJ

$261,000.0

0.0%

No Change

5,412

$48.3

$58.13

Added 20.35%

$40.83

$48.75

HE

$181,000.0

0.0%

No Change

16,147

$11.27

$13.02

Added 15.53%

$7.61

$18.19

HDB

$443,000.0

0.0%

No Change

7,932

$55.97

$25.06

Reduced 55.23%

$52.16

$68.5

VFC

$316,000.0

0.0%

No Change

20,651

$15.34

$17.33

Added 12.97%

$11.0

$25.2

AVDV

$216,000.0

0.0%

No Change

3,290

$65.86

$106.72

Added 62.04%

$59.95

$71.31

AVDE

$260,000.0

0.0%

No Change

4,079

$63.75

$90.25

Added 41.57%

$58.59

$67.83

AVA

$348,000.0

0.0%

No Change

9,965

$35.02

$39.76

Added 13.54%

$31.91

$39.99

AUPH

$301,000.0

0.0%

No Change

60,139

$5.01

$16.46

Added 228.54%

$4.71

$10.67

ATOS

$71,000.0

0.0%

No Change

39,898

$1.8

$2.01

Added 11.67%

$0.77

$2.31

ATKR

$473,000.0

0.0%

No Change

2,487

$190.38

$81.17

Reduced 57.36%

$76.01

$194.98

ATEC

$175,000.0

0.0%

No Change

12,720

$13.79

$8.81

Reduced 36.11%

$4.88

$17.34

ASX

$119,000.0

0.0%

No Change

10,878

$10.99

$40.56

Added 269.06%

$8.1

$12.86

ASO

$262,000.0

0.0%

No Change

3,885

$67.54

$51.82

Reduced 23.28%

$44.73

$75.73

VERX

$238,000.0

0.0%

No Change

7,517

$31.76

$11.12

Reduced 64.99%

$24.17

$58.22

VERU

$33,000.0

0.0%

No Change

47,341

$0.7

$2.95

Added 321.43%

$0.36

$1.92

VERA

$235,000.0

0.0%

No Change

5,460

$43.12

$35.09

Reduced 18.62%

$16.84

$51.61

ARCH

$404,000.0

0.0%

No Change

2,517

$160.81

$0.0

Reduced 100.0%

$0.0

VLY

$228,000.0

0.0%

No Change

28,744

$7.96

$14.09

Added 77.01%

$6.47

$11.1

VLU

$588,000.0

0.0%

No Change

3,355

$175.3

$237.25

Added 35.34%

$160.57

$195.93

VKTX

$239,000.0

0.0%

No Change

2,916

$82.0

$30.38

Reduced 62.95%

$20.92

$99.41

VIV

$236,000.0

0.0%

No Change

23,463

$10.07

$12.59

Added 25.02%

$7.47

$11.43

VITL

$481,000.0

0.0%

No Change

20,693

$23.25

$10.41

Reduced 55.23%

$14.37

$48.41

VIRI

$5,000.0

0.0%

No Change

11,901

$0.48

$0.0

Reduced 100.0%

$0.0

VIPS

$231,000.0

0.0%

No Change

13,989

$16.55

$13.33

Reduced 19.46%

$11.5

$20.19

VIAV

$129,000.0

0.0%

No Change

14,265

$9.09

$47.17

Added 418.92%

$6.6

$11.49

VGR

$300,000.0

0.0%

No Change

27,454

$10.96

$0.0

Reduced 100.0%

$0.0

VGLT

$354,000.0

0.0%

No Change

5,985

$59.24

$55.31

Reduced 6.63%

$53.8

$63.41

HEIA

$306,000.0

0.0%

No Change

1,993

$153.94

$0.0

Reduced 100.0%

$0.0

FLNG

$353,000.0

0.0%

No Change

13,913

$25.43

$29.74

Added 16.95%

$20.85

$30.67

FLNC

$223,000.0

0.0%

No Change

12,880

$17.34

$24.8

Added 43.02%

$12.74

$26.12

FLMI

$407,000.0

0.0%

No Change

16,629

$24.53

$25.07

Added 2.2%

$24.06

$25.38

FLHY

$489,000.0

0.0%

No Change

20,647

$23.73

$24.29

Added 2.36%

$23.18

$24.53

HAP

$268,000.0

0.0%

No Change

5,276

$50.93

$69.55

Added 36.56%

$45.02

$53.57

HAIL

$231,000.0

0.0%

No Change

7,372

$31.47

$40.64

Added 29.14%

$24.75

$32.04

GWX

$520,000.0

0.0%

No Change

16,024

$32.48

$45.51

Added 40.12%

$29.68

$34.47

GWH

$12,000.0

0.0%

No Change

11,078

$1.14

$0.79

Reduced 30.7%

$4.35

$17.55

GUT

$270,000.0

0.0%

No Change

48,770

$5.55

$6.31

Added 13.69%

$4.97

$6.25

GTLB

$368,000.0

0.0%

No Change

6,313

$58.32

$26.56

Reduced 54.46%

$40.72

$78.53

GT

$271,000.0

0.0%

No Change

19,756

$13.73

$6.19

Reduced 54.92%

$7.27

$14.97

VNO

$219,000.0

0.0%

No Change

7,625

$28.77

$37.81

Added 31.42%

$22.42

$46.63

ARW

$235,000.0

0.0%

No Change

1,818

$129.46

$232.7

Added 79.75%

$108.51

$137.8

ARRY

$218,000.0

0.0%

No Change

14,635

$14.91

$8.0

Reduced 46.34%

$5.15

$16.22

ARLO

$421,000.0

0.0%

No Change

33,302

$12.65

$13.06

Added 3.24%

$8.38

$17.64

ARKQ

$276,000.0

0.0%

No Change

5,051

$54.71

$133.17

Added 143.41%

$48.25

$84.88

ARGX

$418,000.0

0.0%

No Change

1,064

$393.72

$877.72

Added 122.93%

$349.86

$678.21

ARGT

$467,000.0

0.0%

No Change

8,684

$53.79

$97.1

Added 80.52%

$48.55

$91.25

AREC

$15,000.0

0.0%

No Change

10,500

$1.49

$2.15

Added 44.3%

$0.41

$1.78

ARE

$484,000.0

0.0%

No Change

3,760

$128.91

$51.03

Reduced 60.41%

$94.35

$130.14

FMC

$213,000.0

0.0%

No Change

3,379

$63.05

$11.55

Reduced 81.68%

$47.71

$68.72

FLQS

$444,000.0

0.0%

No Change

10,948

$40.61

$47.23

Added 16.3%

$37.15

$46.24

GROY

$31,000.0

0.0%

No Change

16,615

$1.88

$2.87

Added 52.66%

$1.16

$2.21

GRFS

$147,000.0

0.0%

No Change

22,065

$6.68

$7.4

Added 10.78%

$5.3

$9.96

GQRE

$376,000.0

0.0%

No Change

6,631

$56.81

$62.82

Added 10.58%

$52.42

$63.91

GPN

$572,000.0

0.0%

No Change

4,284

$133.65

$66.88

Reduced 49.96%

$91.6

$141.78

AR

$246,000.0

0.0%

No Change

8,512

$29.0

$33.22

Added 14.55%

$20.56

$41.43

AQN

$237,000.0

0.0%

No Change

37,519

$6.33

$5.89

Reduced 6.95%

$4.19

$6.79

APTV

$383,000.0

0.0%

No Change

4,813

$79.65

$63.68

Reduced 20.05%

$51.47

$88.89

APAM

$559,000.0

0.0%

No Change

12,230

$45.77

$35.88

Reduced 21.61%

$37.89

$49.54

APA

$339,000.0

0.0%

No Change

9,879

$34.38

$33.03

Reduced 3.93%

$20.32

$36.05

AOR

$410,000.0

0.0%

No Change

7,366

$55.67

$69.76

Added 25.31%

$52.97

$59.77

HCP

$378,000.0

0.0%

No Change

14,057

$26.95

$0.0

Reduced 100.0%

$0.0

HCC

$261,000.0

0.0%

No Change

4,306

$60.7

$90.58

Added 49.23%

$49.97

$75.53

HBI

$205,000.0

0.0%

No Change

35,481

$5.8

$0.0

Reduced 100.0%

$0.0

HAS

$361,000.0

0.0%

No Change

6,399

$56.52

$84.74

Added 49.93%

$46.09

$73.46

GOOD

$253,000.0

0.0%

No Change

18,298

$13.84

$12.07

Reduced 12.79%

$11.89

$17.88

GOF

$318,000.0

0.0%

No Change

22,233

$14.32

$10.72

Reduced 25.14%

$13.06

$16.08

GNR

$232,000.0

0.0%

No Change

4,015

$57.93

$69.51

Added 19.99%

$48.54

$60.64

GNL

$445,000.0

0.0%

No Change

57,315

$7.77

$9.22

Added 18.66%

$6.52

$9.11

GMED

$204,000.0

0.0%

No Change

3,807

$53.64

$79.23

Added 47.71%

$49.33

$92.42

GLOB

$297,000.0

0.0%

No Change

1,473

$201.9

$30.74

Reduced 84.77%

$151.68

$251.5

AOD

$125,000.0

0.0%

No Change

15,179

$8.29

$10.41

Added 25.57%

$7.73

$9.14

ANVS

$121,000.0

0.0%

No Change

10,225

$11.9

$1.75

Reduced 85.29%

$4.21

$20.0

ANSS

$557,000.0

0.0%

No Change

1,605

$347.16

$0.0

Reduced 100.0%

$0.0

AMN

$238,000.0

0.0%

No Change

3,811

$62.51

$30.98

Reduced 50.44%

$22.47

$79.74

AMH

$337,000.0

0.0%

No Change

9,187

$36.78

$31.71

Reduced 13.78%

$33.75

$41.41

VTHR

$215,000.0

0.0%

No Change

926

$232.86

$330.27

Added 41.83%

$214.92

$271.66

VTC

$452,000.0

0.0%

No Change

5,907

$76.62

$76.8

Added 0.23%

$73.95

$79.92

VSMV

$260,000.0

0.0%

No Change

5,755

$45.24

$59.36

Added 31.21%

$42.72

$50.71

VSGX

$274,000.0

0.0%

No Change

4,776

$57.47

$83.48

Added 45.26%

$53.95

$63.02

FMNB

$187,000.0

0.0%

No Change

14,063

$13.36

$14.14

Added 5.84%

$11.55

$16.32

GL

$411,000.0

0.0%

No Change

3,540

$116.37

$170.76

Added 46.74%

$38.95

$132.0

GKOS

$212,000.0

0.0%

No Change

2,257

$94.29

$130.68

Added 38.59%

$83.9

$161.31

GIGB

$499,000.0

0.0%

No Change

10,916

$45.79

$45.88

Added 0.2%

$44.16

$47.65

GGN

$286,000.0

0.0%

No Change

74,319

$3.86

$4.98

Added 29.02%

$3.66

$4.48

WCBR

$226,000.0

0.0%

No Change

8,833

$25.64

$32.19

Added 25.55%

$22.2

$30.69

WBS

$370,000.0

0.0%

No Change

7,307

$50.77

$75.62

Added 48.95%

$39.34

$63.99

WBIY

$254,000.0

0.0%

No Change

8,353

$30.48

$34.81

Added 14.21%

$27.95

$32.93

WAT

$219,000.0

0.0%

No Change

637

$344.23

$355.44

Added 3.26%

$279.24

$416.24

VXRT

$17,000.0

0.0%

No Change

13,605

$1.3

$0.55

Reduced 57.69%

$0.52

$1.54

VWOB

$370,000.0

0.0%

No Change

5,797

$63.85

$67.44

Added 5.62%

$61.48

$66.65

VVR

$81,000.0

0.0%

No Change

19,098

$4.28

$2.98

Reduced 30.37%

$3.81

$4.46

VTWV

$305,000.0

0.0%

No Change

2,183

$139.8

$191.39

Added 36.9%

$127.3

$161.65

VTR

$363,000.0

0.0%

No Change

8,347

$43.54

$81.6

Added 87.41%

$41.45

$67.61

GPI

$436,000.0

0.0%

No Change

1,492

$292.27

$313.16

Added 7.15%

$255.73

$456.68

GOVZ

$139,000.0

0.0%

No Change

12,275

$11.37

$37.02

Added 225.59%

$9.38

$12.52

GOSS

$11,000.0

0.0%

No Change

10,036

$1.18

$0.17

Reduced 85.59%

$0.5

$1.6

WIRE

$304,000.0

0.0%

No Change

1,158

$262.78

$0.0

Reduced 100.0%

$0.0

WING

$307,000.0

0.0%

No Change

839

$366.4

$161.78

Reduced 55.85%

$266.45

$433.86

WFRD

$351,000.0

0.0%

No Change

3,044

$115.42

$91.63

Reduced 20.61%

$66.23

$135.0

WEX

$326,000.0

0.0%

No Change

1,376

$237.53

$127.53

Reduced 46.31%

$165.51

$244.04

WEAT

$125,000.0

0.0%

No Change

21,000

$5.97

$22.94

Added 284.25%

$4.64

$6.48

ALV

$505,000.0

0.0%

No Change

4,199

$120.43

$118.24

Reduced 1.82%

$89.51

$129.38

ALT

$618,000.0

0.0%

No Change

60,800

$10.18

$2.7

Reduced 73.48%

$5.28

$14.84

ALSN

$362,000.0

0.0%

No Change

4,461

$81.17

$119.1

Added 46.73%

$58.36

$122.53

ALNY

$238,000.0

0.0%

No Change

1,593

$149.45

$278.09

Added 86.08%

$141.98

$304.39

ALK

$227,000.0

0.0%

No Change

5,283

$42.99

$49.26

Added 14.58%

$32.62

$70.21

WCC

$212,000.0

0.0%

No Change

1,240

$171.28

$365.36

Added 113.31%

$132.37

$216.17

FNK

$526,000.0

0.0%

No Change

9,718

$54.15

$60.17

Added 11.12%

$48.47

$58.52

FNGS

$518,000.0

0.0%

No Change

11,974

$43.3

$75.96

Added 75.43%

$38.98

$60.6

FNF

$582,000.0

0.0%

No Change

10,976

$53.1

$46.82

Reduced 11.83%

$46.85

$64.83

FNDE

$478,000.0

0.0%

No Change

17,226

$27.76

$40.94

Added 47.48%

$26.35

$33.99

FNCL

$296,000.0

0.0%

No Change

4,991

$59.4

$76.03

Added 28.0%

$53.73

$73.69

GEVO

$11,000.0

0.0%

No Change

15,001

$0.77

$1.54

Added 100.0%

$0.48

$3.39

GEM

$281,000.0

0.0%

No Change

8,970

$31.34

$53.81

Added 71.7%

$29.36

$36.16

FT

$514,000.0

0.0%

No Change

77,484

$6.64

$8.01

Added 20.63%

$6.34

$7.8

FSV

$311,000.0

0.0%

No Change

1,878

$165.8

$137.83

Reduced 16.87%

$141.26

$197.84

FSTA

$359,000.0

0.0%

No Change

7,554

$47.58

$52.41

Added 10.15%

$44.26

$52.41

FRT

$478,000.0

0.0%

No Change

4,681

$102.12

$120.39

Added 17.89%

$95.98

$118.34

FRI

$521,000.0

0.0%

No Change

20,074

$25.99

$30.97

Added 19.16%

$23.77

$30.4

FREL

$259,000.0

0.0%

No Change

9,949

$26.09

$28.77

Added 10.27%

$23.61

$30.07

FRDM

$520,000.0

0.0%

No Change

15,434

$33.73

$76.09

Added 125.59%

$30.75

$37.97

FPXI

$601,000.0

0.0%

No Change

13,026

$46.18

$84.03

Added 81.96%

$41.21

$50.88

WW

$24,000.0

0.0%

No Change

13,097

$1.85

$19.2

Added 937.84%

$0.67

$5.22

WTW

$210,000.0

0.0%

No Change

766

$275.0

$255.2

Reduced 7.2%

$242.54

$334.99

WTRG

$522,000.0

0.0%

No Change

14,101

$37.05

$36.7

Reduced 0.94%

$33.18

$41.78

WTMF

$236,000.0

0.0%

No Change

6,305

$37.5

$41.36

Added 10.29%

$33.64

$37.63

WPM

$400,000.0

0.0%

No Change

8,488

$47.13

$122.57

Added 160.07%

$38.57

$68.64

WLK

$316,000.0

0.0%

No Change

2,071

$152.8

$80.28

Reduced 47.46%

$108.95

$162.64

FYC

$298,000.0

0.0%

No Change

4,542

$65.69

$120.42

Added 83.32%

$60.24

$85.01

FYBR

$364,000.0

0.0%

No Change

14,878

$24.5

$0.0

Reduced 100.0%

$0.0

FXI

$493,000.0

0.0%

No Change

20,523

$24.07

$33.3

Added 38.35%

$21.33

$37.5

FXG

$393,000.0

0.0%

No Change

5,744

$68.49

$61.45

Reduced 10.28%

$61.41

$70.29

FXA

$288,000.0

0.0%

No Change

4,470

$64.57

$69.45

Added 7.56%

$60.83

$68.78

FUTY

$208,000.0

0.0%

No Change

4,926

$42.42

$57.5

Added 35.55%

$38.17

$53.65

FUN

$288,000.0

0.0%

No Change

6,881

$41.9

$24.94

Reduced 40.48%

$35.93

$58.7

AL

$255,000.0

0.0%

No Change

4,964

$51.44

$0.0

Reduced 100.0%

$0.0

AKAM

$491,000.0

0.0%

No Change

4,519

$108.76

$124.91

Added 14.85%

$84.7

$129.17

AIVL

$371,000.0

0.0%

No Change

3,654

$101.78

$128.88

Added 26.63%

$94.28

$114.84

AIT

$267,000.0

0.0%

No Change

1,355

$197.6

$337.96

Added 71.03%

$173.73

$282.98

AIRC

$462,000.0

0.0%

No Change

14,232

$32.47

$0.0

Reduced 100.0%

$0.0

AINV

$160,000.0

0.0%

No Change

10,695

$15.04

$0.0

Reduced 100.0%

$0.0

X

$507,000.0

0.0%

No Change

12,438

$40.78

$0.0

Reduced 100.0%

$0.0

WWJD

$316,000.0

0.0%

No Change

10,558

$30.02

$39.06

Added 30.11%

$28.06

$32.95

WWD

$228,000.0

0.0%

No Change

1,483

$154.14

$430.08

Added 179.02%

$133.56

$201.64

AAP

$487,000.0

0.0%

No Change

5,724

$85.09

$60.1

Reduced 29.37%

$35.59

$88.56

$0.0

0.0%

No Change

0

$0.0

$nan

Reduced nan%

$nan

AEE

$587,000.0

0.0%

No Change

7,941

$73.96

$108.67

Added 46.93%

$67.03

$96.74

ADX

$470,000.0

0.0%

No Change

24,101

$19.52

$25.29

Added 29.56%

$17.9

$22.63

ACWX

$228,000.0

0.0%

No Change

4,276

$53.4

$77.1

Added 44.38%

$49.78

$57.96

ACVF

$261,000.0

0.0%

No Change

6,462

$40.47

$54.06

Added 33.58%

$37.25

$46.1

ACLS

$289,000.0

0.0%

No Change

2,593

$111.52

$187.53

Added 68.16%

$66.75

$158.61

ACHR

$79,000.0

0.0%

No Change

17,222

$4.62

$5.57

Added 20.56%

$2.82

$12.48

ACHC

$540,000.0

0.0%

No Change

6,822

$79.22

$24.87

Reduced 68.61%

$36.5

$87.77

AI

$464,000.0

0.0%

No Change

17,177

$27.07

$10.3

Reduced 61.95%

$18.85

$45.08

AHH

$149,000.0

0.0%

No Change

14,361

$10.4

$0.0

Reduced 100.0%

$0.0

AGX

$415,000.0

0.0%

No Change

8,214

$50.54

$738.85

Added 1361.91%

$43.44

$191.44

AGM

$204,000.0

0.0%

No Change

1,041

$196.88

$183.47

Reduced 6.81%

$169.17

$217.6

FUBO

$60,000.0

0.0%

No Change

19,138

$3.18

$9.22

Added 189.94%

$1.1

$6.45

FTS

$236,000.0

0.0%

No Change

5,989

$39.51

$56.09

Added 41.96%

$36.86

$46.06

ZM

$412,000.0

0.0%

No Change

6,307

$65.37

$86.36

Added 32.11%

$55.06

$92.8

ZOM

$2,000.0

0.0%

No Change

18,052

$0.15

$0.0

Reduced 100.0%

$0.0

XYL

$616,000.0

0.0%

No Change

4,770

$129.23

$111.42

Reduced 13.78%

$111.66

$146.08

XVV

$505,000.0

0.0%

No Change

12,535

$40.29

$57.0

Added 41.47%

$37.1

$47.21

XT

$229,000.0

0.0%

No Change

3,856

$59.63

$82.26

Added 37.95%

$53.0

$63.37

XSMO

$404,000.0

0.0%

No Change

6,714

$60.32

$89.98

Added 49.17%

$55.05

$74.38

XRT

$316,000.0

0.0%

No Change

4,006

$78.99

$86.39

Added 9.37%

$68.48

$84.84

XRAY

$565,000.0

0.0%

No Change

17,052

$33.19

$10.33

Reduced 68.88%

$17.21

$35.68

XPO

$235,000.0

0.0%

No Change

1,928

$122.03

$199.5

Added 63.48%

$82.78

$161.0

YSEP

$459,000.0

0.0%

No Change

21,300

$21.6

$27.59

Added 27.73%

$20.45

$23.3

YMAR

$462,000.0

0.0%

No Change

19,945

$23.17

$28.7

Added 23.87%

$21.62

$24.39

YETI

$201,000.0

0.0%

No Change

5,223

$38.55

$48.97

Added 27.03%

$33.41

$49.01

XYLG

$491,000.0

0.0%

No Change

16,214

$30.33

$28.92

Reduced 4.65%

$27.51

$33.71

ABR

$254,000.0

0.0%

No Change

19,204

$13.25

$5.2

Reduced 60.75%

$11.92

$15.94

ABEV

$155,000.0

0.0%

No Change

62,857

$2.48

$3.12

Added 25.81%

$1.76

$2.72

ABCL

$101,000.0

0.0%

No Change

22,445

$4.53

$5.53

Added 22.08%

$2.34

$5.62

AAU

$3,000.0

0.0%

No Change

24,000

$0.14

$0.0

Reduced 100.0%

$0.0

Cetera Advisors LLC

$12,432,299,000.00

2,297

2024-03-31

Stocks

Put Options

Call Options

Stock	Options	% Change
URA	20,900	0.0%
CCJ	12,700	0.0%
IONS	8,500	0.0%
AFRM	4,400	0.0%
PANW	1,600	0.0%
AAPL	1,500	0.0%
CRWD	1,300	0.0%
QQQ	1,200	0.0%
LLY	1,000	0.0%
SPY	600	0.0%