| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $12,614,809,000.0 | 12.58% |
Added 1.29%
|
21,428,975 | $588.68 | $689.45 |
Added 17.12%
|
$485.19 | $612.09 | |
| BND | $7,195,047,000.0 | 7.17% |
Added 9.65%
|
100,056,281 | $71.91 | $74.64 |
Added 3.8%
|
$70.37 | $75.67 | |
| VEA | $6,779,222,000.0 | 6.76% |
Reduced 1.3%
|
141,765,419 | $47.82 | $69.01 |
Added 44.31%
|
$46.72 | $53.4 | |
| SPMD | $4,161,207,000.0 | 4.15% |
Added 5.1%
|
76,087,182 | $54.69 | $63.26 |
Added 15.67%
|
$47.57 | $59.94 | |
| IEMG | $3,654,990,000.0 | 3.64% |
Added 0.44%
|
69,992,153 | $52.22 | $75.43 |
Added 44.45%
|
$48.31 | $59.0 | |
| VV | $3,351,040,000.0 | 3.34% |
Reduced 0.92%
|
12,425,067 | $269.7 | $315.37 |
Added 16.93%
|
$221.94 | $280.79 | |
| AAPL | $2,523,107,000.0 | 2.52% |
Added 9.21%
|
10,075,505 | $250.42 | $264.72 |
Added 5.71%
|
$164.08 | $260.1 | |
| SPDW | $2,290,361,000.0 | 2.28% |
Added 29.39%
|
67,106,993 | $34.13 | $49.06 |
Added 43.74%
|
$33.11 | $38.0 | |
| VO | $2,088,194,000.0 | 2.08% |
Reduced 1.1%
|
7,905,936 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| SPLG | $2,057,320,000.0 | 2.05% |
Added 3.16%
|
29,842,195 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| VCIT | $1,968,383,000.0 | 1.96% |
Added 2.27%
|
24,522,028 | $80.27 | $84.14 |
Added 4.82%
|
$77.8 | $84.26 | |
| VTI | $1,896,523,000.0 | 1.89% |
Reduced 3.1%
|
6,544,023 | $289.81 | $339.12 |
Added 17.01%
|
$239.86 | $302.95 | |
| SCHX | $1,795,966,000.0 | 1.79% |
Added 194.41%
|
77,479,132 | $23.18 | $27.08 |
Added 16.82%
|
$19.08 | $66.02 | |
| SPY | $1,707,211,000.0 | 1.7% |
Reduced 0.61%
|
2,912,932 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| MUB | $1,368,254,000.0 | 1.36% |
Added 4.56%
|
12,841,430 | $106.55 | $108.27 |
Added 1.61%
|
$105.0 | $108.81 | |
| VNQ | $1,311,588,000.0 | 1.31% |
Reduced 7.75%
|
14,723,712 | $89.08 | $95.93 |
Added 7.69%
|
$78.27 | $99.58 | |
| XLRE | $1,281,109,000.0 | 1.28% |
Added 9.42%
|
31,500,118 | $40.67 | $43.92 |
Added 7.99%
|
$35.57 | $45.58 | |
| AGG | $1,225,474,000.0 | 1.22% |
Added 1.82%
|
12,646,795 | $96.9 | $100.68 |
Added 3.9%
|
$94.85 | $102.04 | |
| VTEB | $1,206,854,000.0 | 1.2% |
Added 0.11%
|
24,074,490 | $50.13 | $50.87 |
Added 1.48%
|
$49.49 | $51.17 | |
| BRK.B | $1,197,050,000.0 | 1.19% |
Added 0.12%
|
2,640,863 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPSB | $1,197,145,000.0 | 1.19% |
Added 8.74%
|
40,091,954 | $29.86 | $30.19 |
Added 1.11%
|
$29.46 | $30.31 | |
| NVDA | $1,140,986,000.0 | 1.14% |
Added 23.89%
|
8,496,436 | $134.29 | $182.48 |
Added 35.89%
|
$59.94 | $153.13 | |
| IDEV | $1,120,799,000.0 | 1.12% |
Added 2.67%
|
17,384,817 | $64.47 | $89.09 |
Added 38.19%
|
$62.19 | $71.54 | |
| MSFT | $1,089,036,000.0 | 1.09% |
Added 4.29%
|
2,583,716 | $421.5 | $398.55 |
Reduced 5.44%
|
$385.58 | $468.35 | |
| SPEM | $860,947,000.0 | 0.86% |
Added 1.12%
|
22,438,033 | $38.37 | $49.79 |
Added 29.76%
|
$33.94 | $42.88 | |
| VWO | $835,107,000.0 | 0.83% |
Reduced 3.05%
|
18,962,471 | $44.04 | $57.24 |
Added 29.97%
|
$39.43 | $49.57 | |
| DFAS | $836,460,000.0 | 0.83% |
Added 18.57%
|
12,852,808 | $65.08 | $75.31 |
Added 15.72%
|
$56.87 | $71.78 | |
| SCHM | $772,592,000.0 | 0.77% |
Added 190.98%
|
27,881,366 | $27.71 | $33.06 |
Added 19.31%
|
$24.54 | $81.16 | |
| DFAT | $759,243,000.0 | 0.76% |
Reduced 0.28%
|
13,640,730 | $55.66 | $65.38 |
Added 17.46%
|
$49.6 | $61.75 | |
| AVUV | $764,585,000.0 | 0.76% |
Added 29.4%
|
7,920,701 | $96.53 | $113.64 |
Added 17.73%
|
$85.02 | $107.64 | |
| SCHF | $753,766,000.0 | 0.75% |
Added 98.06%
|
40,744,136 | $18.5 | $26.58 |
Added 43.68%
|
$18.08 | $40.66 | |
| VGIT | $732,288,000.0 | 0.73% |
Added 10.24%
|
12,625,661 | $58.0 | $60.27 |
Added 3.91%
|
$57.03 | $60.82 | |
| AMZN | $705,722,000.0 | 0.7% |
Added 5.76%
|
3,216,751 | $219.39 | $208.39 |
Reduced 5.01%
|
$151.61 | $235.44 | |
| AVDV | $617,301,000.0 | 0.62% |
Added 51.8%
|
9,485,275 | $65.08 | $109.0 |
Added 67.49%
|
$59.95 | $71.31 | |
| VOO | $597,459,000.0 | 0.6% |
Added 0.62%
|
1,108,850 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| SCHE | $527,396,000.0 | 0.53% |
Reduced 3.57%
|
19,804,606 | $26.63 | $34.84 |
Added 30.83%
|
$23.73 | $30.25 | |
| SCHH | $497,379,000.0 | 0.5% |
Reduced 5.74%
|
23,617,275 | $21.06 | $23.13 |
Added 9.83%
|
$18.45 | $23.66 | |
| VYM | $452,789,000.0 | 0.45% |
Reduced 1.21%
|
3,548,783 | $127.59 | $155.06 |
Added 21.53%
|
$111.31 | $135.07 | |
| VB | $448,283,000.0 | 0.45% |
Added 0.78%
|
1,865,672 | $240.28 | $278.74 |
Added 16.01%
|
$205.93 | $263.35 | |
| DGS | $427,147,000.0 | 0.43% |
Reduced 32.16%
|
8,731,557 | $48.92 | $63.87 |
Added 30.56%
|
$47.18 | $54.41 | |
| FB | $421,998,000.0 | 0.42% |
Added 1.54%
|
720,737 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| GOOGL | $364,615,000.0 | 0.36% |
Added 6.13%
|
1,926,124 | $189.3 | $306.52 |
Added 61.92%
|
$130.67 | $202.29 | |
| TSLA | $343,713,000.0 | 0.34% |
Added 1.77%
|
851,114 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| QQQ | $304,825,000.0 | 0.3% |
Added 2.88%
|
596,259 | $511.23 | $608.09 |
Added 18.95%
|
$413.07 | $539.15 | |
| IJH | $305,701,000.0 | 0.3% |
Reduced 1.16%
|
4,906,133 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| SCZ | $282,196,000.0 | 0.28% |
Reduced 2.84%
|
4,645,204 | $60.75 | $84.24 |
Added 38.67%
|
$58.79 | $68.33 | |
| JPM | $268,632,000.0 | 0.27% |
Added 3.3%
|
1,120,658 | $239.71 | $297.56 |
Added 24.13%
|
$168.86 | $264.25 | |
| GOOG | $273,963,000.0 | 0.27% |
Added 0.44%
|
1,438,581 | $190.44 | $306.36 |
Added 60.87%
|
$131.55 | $203.84 | |
| SUB | $259,563,000.0 | 0.26% |
Added 2.13%
|
2,460,780 | $105.48 | $107.07 |
Added 1.51%
|
$103.53 | $106.3 | |
| ITOT | $264,740,000.0 | 0.26% |
Reduced 1.38%
|
2,058,315 | $128.62 | $150.29 |
Added 16.85%
|
$106.31 | $134.51 | |
| PG | $227,587,000.0 | 0.23% |
Reduced 0.84%
|
1,357,517 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| DFUS | $229,729,000.0 | 0.23% |
Reduced 1.75%
|
3,603,598 | $63.75 | $74.84 |
Added 17.4%
|
$52.49 | $66.58 | |
| $219,999,000.0 | 0.22% |
Reduced 1.48%
|
5,376,323 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VIG | $215,294,000.0 | 0.21% |
Added 16.54%
|
1,099,394 | $195.83 | $227.15 |
Added 15.99%
|
$172.3 | $205.2 | |
| IWB | $208,580,000.0 | 0.21% |
Reduced 0.88%
|
647,443 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| SPIB | $214,815,000.0 | 0.21% |
Reduced 1.56%
|
6,557,246 | $32.76 | $33.9 |
Added 3.48%
|
$31.98 | $33.86 | |
| XOM | $188,920,000.0 | 0.19% |
Reduced 1.25%
|
1,756,256 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| HD | $187,245,000.0 | 0.19% |
Added 4.83%
|
481,363 | $388.99 | $370.81 |
Reduced 4.67%
|
$323.77 | $439.37 | |
| AVGO | $191,713,000.0 | 0.19% |
Added 9.17%
|
826,920 | $231.84 | $318.82 |
Added 37.52%
|
$117.43 | $251.88 | |
| IEI | $188,986,000.0 | 0.19% |
Reduced 6.23%
|
1,635,542 | $115.55 | $119.88 |
Added 3.75%
|
$113.16 | $120.33 | |
| IEFA | $192,359,000.0 | 0.19% |
Reduced 2.57%
|
2,737,039 | $70.28 | $96.42 |
Added 37.19%
|
$68.74 | $78.83 | |
| COST | $195,509,000.0 | 0.19% |
Added 1.26%
|
213,376 | $916.27 | $1,002.77 |
Added 9.44%
|
$675.96 | $1,008.25 | |
| LLY | $177,379,000.0 | 0.18% |
Added 3.0%
|
229,767 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| IWF | $171,489,000.0 | 0.17% |
Reduced 0.18%
|
427,037 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| V | $173,700,000.0 | 0.17% |
Added 1.65%
|
549,615 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| WMT | $164,493,000.0 | 0.16% |
Added 7.0%
|
1,820,628 | $90.35 | $127.1 |
Added 40.68%
|
$53.44 | $96.18 | |
| EFA | $148,897,000.0 | 0.15% |
Reduced 0.78%
|
1,969,285 | $75.61 | $103.3 |
Added 36.62%
|
$73.91 | $84.56 | |
| IJR | $154,802,000.0 | 0.15% |
Reduced 3.66%
|
1,343,542 | $115.22 | $130.58 |
Added 13.33%
|
$101.85 | $128.61 | |
| MDY | $139,526,000.0 | 0.14% |
Added 0.41%
|
244,964 | $569.58 | $658.36 |
Added 15.59%
|
$495.53 | $624.13 | |
| SPSM | $138,123,000.0 | 0.14% |
Added 1.12%
|
3,074,876 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| JNJ | $139,746,000.0 | 0.14% |
Reduced 0.45%
|
966,299 | $144.62 | $248.56 |
Added 71.87%
|
$140.68 | $168.85 | |
| EWX | $138,842,000.0 | 0.14% |
Reduced 9.47%
|
2,368,925 | $58.61 | $68.86 |
Added 17.49%
|
$53.12 | $64.79 | |
| ABBV | $130,445,000.0 | 0.13% |
Added 2.18%
|
734,075 | $177.7 | $234.26 |
Added 31.83%
|
$153.58 | $207.32 | |
| DOL | $129,324,000.0 | 0.13% |
Added 0.15%
|
2,615,778 | $49.44 | $72.72 |
Added 47.09%
|
$48.04 | $54.63 | |
| IWM | $129,986,000.0 | 0.13% |
Added 6.21%
|
588,279 | $220.96 | $263.81 |
Added 19.39%
|
$190.06 | $244.98 | |
| SCHD | $116,141,000.0 | 0.12% |
Added 223.67%
|
4,251,163 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| AVUS | $120,001,000.0 | 0.12% |
Reduced 6.0%
|
1,238,017 | $96.93 | $116.62 |
Added 20.31%
|
$81.73 | $102.23 | |
| VUG | $116,064,000.0 | 0.12% |
Added 8.44%
|
282,780 | $410.44 | $462.24 |
Added 12.62%
|
$317.59 | $428.69 | |
| DFIV | $119,063,000.0 | 0.12% |
Reduced 0.45%
|
3,355,793 | $35.48 | $55.17 |
Added 55.5%
|
$33.22 | $38.52 | |
| ESGV | $123,553,000.0 | 0.12% |
Added 0.59%
|
1,177,931 | $104.89 | $119.11 |
Added 13.56%
|
$86.2 | $109.32 | |
| ORCL | $121,225,000.0 | 0.12% |
Reduced 0.87%
|
727,467 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| BIL | $121,592,000.0 | 0.12% |
Added 14.97%
|
1,329,894 | $91.43 | $91.39 |
Reduced 0.04%
|
$91.29 | $91.83 | |
| AMLP | $108,665,000.0 | 0.11% |
Reduced 1.44%
|
2,256,340 | $48.16 | $52.68 |
Added 9.39%
|
$43.02 | $52.81 | |
| BAC | $105,933,000.0 | 0.11% |
Added 0.48%
|
2,410,323 | $43.95 | $49.81 |
Added 13.33%
|
$32.35 | $48.08 | |
| SCHA | $114,035,000.0 | 0.11% |
Added 94.64%
|
4,409,744 | $25.86 | $30.72 |
Added 18.79%
|
$22.41 | $50.79 | |
| VTV | $110,881,000.0 | 0.11% |
Added 7.62%
|
654,942 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| KO | $114,588,000.0 | 0.11% |
Added 0.55%
|
1,840,491 | $62.26 | $80.22 |
Added 28.85%
|
$57.93 | $73.53 | |
| MA | $112,598,000.0 | 0.11% |
Added 6.32%
|
213,834 | $526.57 | $521.0 |
Reduced 1.06%
|
$428.86 | $537.7 | |
| MCD | $101,845,000.0 | 0.1% |
Added 8.1%
|
351,326 | $289.89 | $334.82 |
Added 15.5%
|
$243.53 | $317.9 | |
| NFLX | $103,599,000.0 | 0.1% |
Added 6.28%
|
116,231 | $891.32 | $97.09 |
Reduced 89.11%
|
$537.07 | $941.75 | |
| IWD | $97,405,000.0 | 0.1% |
Added 1.38%
|
526,146 | $185.13 | $225.15 |
Added 21.62%
|
$164.0 | $200.42 | |
| UNH | $100,622,000.0 | 0.1% |
Reduced 1.42%
|
198,913 | $505.86 | $294.93 |
Reduced 41.7%
|
$436.38 | $630.73 | |
| DLN | $96,507,000.0 | 0.1% |
Reduced 2.49%
|
1,240,616 | $77.79 | $93.31 |
Added 19.95%
|
$66.92 | $82.26 | |
| MLPA | $96,730,000.0 | 0.1% |
Added 0.69%
|
1,957,710 | $49.41 | $54.25 |
Added 9.8%
|
$44.49 | $54.02 | |
| MRK | $88,723,000.0 | 0.09% |
Added 9.34%
|
891,872 | $99.48 | $121.41 |
Added 22.04%
|
$94.48 | $134.63 | |
| CVX | $86,603,000.0 | 0.09% |
Added 12.55%
|
597,925 | $144.84 | $189.6 |
Added 30.9%
|
$135.37 | $167.11 | |
| ABT | $91,401,000.0 | 0.09% |
Added 2.26%
|
808,072 | $113.11 | $114.12 |
Added 0.89%
|
$99.71 | $121.64 | |
| TSM | $91,995,000.0 | 0.09% |
Reduced 5.27%
|
465,825 | $197.49 | $369.11 |
Added 86.9%
|
$112.61 | $224.08 | |
| DEM | $88,737,000.0 | 0.09% |
Added 1.23%
|
2,191,595 | $40.49 | $51.3 |
Added 26.7%
|
$39.36 | $45.47 | |
| VXF | $86,383,000.0 | 0.09% |
Reduced 0.43%
|
454,695 | $189.98 | $218.02 |
Added 14.76%
|
$159.19 | $207.77 | |
| ACN | $87,643,000.0 | 0.09% |
Added 1.35%
|
249,137 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| DFAC | $79,487,000.0 | 0.08% |
Reduced 2.14%
|
2,297,986 | $34.59 | $41.04 |
Added 18.65%
|
$29.24 | $36.66 | |
| PEP | $82,459,000.0 | 0.08% |
Added 5.88%
|
542,282 | $152.06 | $167.28 |
Added 10.01%
|
$141.51 | $183.41 | |
| DON | $76,146,000.0 | 0.08% |
Reduced 0.86%
|
1,493,938 | $50.97 | $55.75 |
Added 9.38%
|
$43.98 | $55.92 | |
| CRM | $80,054,000.0 | 0.08% |
Added 5.47%
|
239,447 | $334.33 | $192.95 |
Reduced 42.29%
|
$212.0 | $369.0 | |
| CSCO | $69,766,000.0 | 0.07% |
Added 5.47%
|
1,178,491 | $59.2 | $79.42 |
Added 34.16%
|
$44.5 | $61.33 | |
| CAT | $71,242,000.0 | 0.07% |
Added 6.7%
|
196,390 | $362.76 | $752.32 |
Added 107.39%
|
$288.34 | $418.5 | |
| IBM | $69,757,000.0 | 0.07% |
Added 8.48%
|
317,326 | $219.83 | $239.37 |
Added 8.89%
|
$162.62 | $239.35 | |
| VSGX | $69,435,000.0 | 0.07% |
Added 3.22%
|
1,224,607 | $56.7 | $77.79 |
Added 37.2%
|
$53.95 | $63.02 | |
| VGK | $65,721,000.0 | 0.07% |
Added 2.36%
|
1,035,468 | $63.47 | $88.27 |
Added 39.07%
|
$62.46 | $72.08 | |
| AVEM | $67,940,000.0 | 0.07% |
Reduced 7.6%
|
1,155,653 | $58.79 | $87.36 |
Added 48.6%
|
$54.33 | $66.31 | |
| VOE | $72,214,000.0 | 0.07% |
Added 22.31%
|
446,402 | $161.77 | $194.33 |
Added 20.13%
|
$141.68 | $176.83 | |
| VGT | $73,584,000.0 | 0.07% |
Reduced 0.71%
|
118,340 | $621.8 | $733.89 |
Added 18.03%
|
$478.25 | $648.66 | |
| VEU | $67,696,000.0 | 0.07% |
Reduced 2.32%
|
1,179,175 | $57.41 | $80.4 |
Added 40.05%
|
$54.86 | $63.81 | |
| ADBE | $71,742,000.0 | 0.07% |
Reduced 0.38%
|
161,336 | $444.68 | $260.88 |
Reduced 41.33%
|
$403.75 | $638.25 | |
| DIS | $65,389,000.0 | 0.07% |
Reduced 2.86%
|
587,239 | $111.35 | $104.33 |
Reduced 6.3%
|
$83.91 | $123.74 | |
| WFC | $57,839,000.0 | 0.06% |
Added 6.44%
|
823,451 | $70.24 | $82.58 |
Added 17.57%
|
$47.45 | $78.29 | |
| IVW | $57,618,000.0 | 0.06% |
Added 14.07%
|
567,501 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| NEE | $58,348,000.0 | 0.06% |
Added 1.43%
|
813,904 | $71.69 | $92.71 |
Added 29.32%
|
$53.95 | $86.1 | |
| QCOM | $63,987,000.0 | 0.06% |
Added 8.3%
|
416,530 | $153.62 | $141.03 |
Reduced 8.2%
|
$139.26 | $230.63 | |
| VGSH | $61,337,000.0 | 0.06% |
Added 2.01%
|
1,054,278 | $58.18 | $58.72 |
Added 0.93%
|
$57.46 | $59.13 | |
| VBR | $64,445,000.0 | 0.06% |
Added 30.95%
|
325,186 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| VCSH | $56,040,000.0 | 0.06% |
Added 14.52%
|
718,375 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| SDY | $58,564,000.0 | 0.06% |
Reduced 0.84%
|
443,333 | $132.1 | $155.9 |
Added 18.02%
|
$121.52 | $144.45 | |
| ESML | $58,103,000.0 | 0.06% |
Added 2.69%
|
1,381,764 | $42.05 | $49.93 |
Added 18.74%
|
$36.4 | $46.3 | |
| VSS | $57,655,000.0 | 0.06% |
Added 22.85%
|
503,625 | $114.48 | $157.69 |
Added 37.74%
|
$109.16 | $126.8 | |
| ETN | $56,554,000.0 | 0.06% |
Reduced 2.97%
|
170,411 | $331.87 | $377.4 |
Added 13.72%
|
$241.45 | $379.99 | |
| ESGE | $59,977,000.0 | 0.06% |
Added 3.9%
|
1,796,283 | $33.39 | $49.19 |
Added 47.32%
|
$30.4 | $37.72 | |
| BSY | $61,827,000.0 | 0.06% |
Added 21.23%
|
1,323,921 | $46.7 | $38.13 |
Reduced 18.35%
|
$43.82 | $57.19 | |
| SPYG | $64,054,000.0 | 0.06% |
Added 120.65%
|
728,719 | $87.9 | $103.73 |
Added 18.01%
|
$66.89 | $92.02 | |
| UNP | $58,229,000.0 | 0.06% |
Added 5.4%
|
255,349 | $228.04 | $266.97 |
Added 17.07%
|
$218.55 | $258.66 | |
| HON | $52,936,000.0 | 0.05% |
Added 7.28%
|
234,348 | $225.89 | $248.04 |
Added 9.81%
|
$189.66 | $242.77 | |
| GS | $47,062,000.0 | 0.05% |
Added 9.87%
|
82,187 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| BXSL | $52,439,000.0 | 0.05% |
Reduced 4.03%
|
1,623,026 | $32.31 | $24.19 |
Reduced 25.13%
|
$27.76 | $33.48 | |
| CRWD | $51,651,000.0 | 0.05% |
Reduced 12.57%
|
150,956 | $342.16 | $384.86 |
Added 12.48%
|
$200.81 | $398.33 | |
| AMD | $47,852,000.0 | 0.05% |
Added 1.57%
|
396,165 | $120.79 | $198.62 |
Added 64.43%
|
$114.41 | $227.3 | |
| TMO | $52,400,000.0 | 0.05% |
Added 3.51%
|
100,726 | $520.23 | $508.58 |
Reduced 2.24%
|
$493.3 | $627.88 | |
| AMGN | $49,619,000.0 | 0.05% |
Added 0.64%
|
190,375 | $260.64 | $385.7 |
Added 47.98%
|
$253.3 | $346.85 | |
| IWP | $45,743,000.0 | 0.05% |
Reduced 0.01%
|
360,896 | $126.75 | $136.78 |
Added 7.91%
|
$101.12 | $138.84 | |
| BA | $52,143,000.0 | 0.05% |
Added 17.47%
|
294,594 | $177.0 | $229.74 |
Added 29.8%
|
$137.03 | $217.59 | |
| NKE | $51,035,000.0 | 0.05% |
Added 40.3%
|
674,450 | $75.67 | $61.01 |
Reduced 19.37%
|
$70.32 | $107.43 | |
| NOW | $54,163,000.0 | 0.05% |
Reduced 7.84%
|
51,092 | $1,060.12 | $109.42 |
Reduced 89.68%
|
$637.99 | $1,157.9 | |
| MGK | $46,735,000.0 | 0.05% |
Reduced 1.8%
|
136,094 | $343.41 | $388.07 |
Added 13.0%
|
$265.99 | $358.61 | |
| VYMI | $45,371,000.0 | 0.05% |
Added 0.74%
|
668,412 | $67.88 | $99.5 |
Added 46.58%
|
$64.58 | $74.28 | |
| LOW | $50,051,000.0 | 0.05% |
Added 2.58%
|
202,802 | $246.8 | $257.17 |
Added 4.2%
|
$209.55 | $287.01 | |
| AVDE | $47,903,000.0 | 0.05% |
Reduced 4.14%
|
780,565 | $61.37 | $90.73 |
Added 47.84%
|
$58.59 | $67.83 | |
| DOV | $46,161,000.0 | 0.05% |
Added 5.6%
|
246,062 | $187.6 | $226.4 |
Added 20.68%
|
$147.98 | $208.26 | |
| SCHG | $50,078,000.0 | 0.05% |
Added 296.0%
|
1,796,858 | $27.87 | $30.82 |
Added 10.58%
|
$21.28 | $29.14 | |
| ISRG | $46,798,000.0 | 0.05% |
Added 32.5%
|
89,659 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| RTX | $54,685,000.0 | 0.05% |
Added 0.03%
|
472,570 | $115.72 | $212.16 |
Added 83.34%
|
$88.7 | $128.7 | |
| SCHB | $47,354,000.0 | 0.05% |
Added 204.88%
|
2,086,110 | $22.7 | $26.52 |
Added 16.83%
|
$18.75 | $64.77 | |
| IWR | $50,918,000.0 | 0.05% |
Added 4.0%
|
576,004 | $88.4 | $103.19 |
Added 16.73%
|
$76.26 | $96.01 | |
| PM | $45,906,000.0 | 0.05% |
Added 6.06%
|
381,439 | $120.35 | $183.82 |
Added 52.74%
|
$87.82 | $134.15 | |
| IWO | $50,154,000.0 | 0.05% |
Reduced 2.96%
|
174,255 | $287.82 | $338.51 |
Added 17.61%
|
$242.63 | $317.62 | |
| AXP | $49,465,000.0 | 0.05% |
Added 5.95%
|
166,667 | $296.79 | $307.43 |
Added 3.59%
|
$185.73 | $319.8 | |
| LQD | $49,918,000.0 | 0.05% |
Added 6.62%
|
467,226 | $106.84 | $110.92 |
Added 3.82%
|
$104.14 | $114.07 | |
| DES | $49,066,000.0 | 0.05% |
Reduced 1.15%
|
1,428,421 | $34.35 | $37.21 |
Added 8.33%
|
$30.0 | $38.1 | |
| LMT | $51,998,000.0 | 0.05% |
Added 1.96%
|
107,006 | $485.94 | $676.7 |
Added 39.26%
|
$413.92 | $618.95 | |
| XLK | $46,275,000.0 | 0.05% |
Added 0.47%
|
199,016 | $232.52 | $139.54 |
Reduced 39.99%
|
$190.75 | $241.88 | |
| FBND | $36,883,000.0 | 0.04% |
Added 1113.92%
|
822,015 | $44.87 | $46.4 |
Added 3.41%
|
$44.01 | $47.3 | |
| T | $40,050,000.0 | 0.04% |
Added 18.38%
|
1,758,908 | $22.77 | $28.01 |
Added 23.01%
|
$15.94 | $24.03 | |
| TJX | $38,593,000.0 | 0.04% |
Added 6.43%
|
319,459 | $120.81 | $159.94 |
Added 32.39%
|
$92.35 | $128.0 | |
| BX | $42,188,000.0 | 0.04% |
Added 3.86%
|
244,682 | $172.42 | $115.33 |
Reduced 33.11%
|
$115.82 | $200.96 | |
| PFE | $40,340,000.0 | 0.04% |
Reduced 14.1%
|
1,520,568 | $26.53 | $27.26 |
Added 2.75%
|
$24.48 | $31.54 | |
| SBUX | $36,753,000.0 | 0.04% |
Reduced 2.32%
|
402,782 | $91.25 | $96.76 |
Added 6.04%
|
$71.55 | $103.32 | |
| IHDG | $43,609,000.0 | 0.04% |
Added 9.42%
|
1,003,210 | $43.47 | $51.01 |
Added 17.35%
|
$41.54 | $46.96 | |
| LRCX | $38,094,000.0 | 0.04% |
No Change
|
46,679 | $816.09 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| DFAE | $41,053,000.0 | 0.04% |
Reduced 4.07%
|
1,618,182 | $25.37 | $36.6 |
Added 44.26%
|
$23.14 | $28.2 | |
| VXUS | $39,507,000.0 | 0.04% |
Added 3.73%
|
670,417 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| VOT | $35,701,000.0 | 0.04% |
Added 51.91%
|
140,695 | $253.75 | $278.15 |
Added 9.62%
|
$213.81 | $275.91 | |
| DIA | $41,124,000.0 | 0.04% |
Added 11.97%
|
96,649 | $425.5 | $489.18 |
Added 14.97%
|
$376.14 | $451.55 | |
| ADP | $37,033,000.0 | 0.04% |
Added 4.44%
|
126,512 | $292.73 | $214.97 |
Reduced 26.56%
|
$231.27 | $309.63 | |
| SCHC | $45,078,000.0 | 0.04% |
Reduced 3.21%
|
1,313,085 | $34.33 | $50.89 |
Added 48.24%
|
$33.09 | $38.95 | |
| SGOV | $44,652,000.0 | 0.04% |
Added 21.87%
|
445,103 | $100.32 | $100.38 |
Added 0.06%
|
$100.15 | $100.75 | |
| TGT | $36,506,000.0 | 0.04% |
Added 40.27%
|
270,057 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| CMCSA | $37,302,000.0 | 0.04% |
Added 9.97%
|
993,926 | $37.53 | $30.82 |
Reduced 17.88%
|
$36.15 | $47.11 | |
| IAU | $37,332,000.0 | 0.04% |
Reduced 4.86%
|
754,044 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| BSV | $41,990,000.0 | 0.04% |
Reduced 1.93%
|
543,420 | $77.27 | $78.88 |
Added 2.08%
|
$75.72 | $79.02 | |
| SCHW | $37,118,000.0 | 0.04% |
Added 4.32%
|
501,529 | $74.01 | $95.49 |
Added 29.02%
|
$61.01 | $83.35 | |
| GLD | $42,420,000.0 | 0.04% |
Added 2.33%
|
175,196 | $242.13 | $490.0 |
Added 102.37%
|
$183.78 | $257.71 | |
| ANET | $38,647,000.0 | 0.04% |
No Change
|
100,692 | $383.82 | $129.3 |
Reduced 66.31%
|
$60.08 | $121.92 | |
| FLV | $37,556,000.0 | 0.04% |
Reduced 2.58%
|
562,650 | $66.75 | $81.88 |
Added 22.67%
|
$61.22 | $72.14 | |
| SPYV | $35,931,000.0 | 0.04% |
Added 834.18%
|
702,615 | $51.14 | $59.43 |
Added 16.21%
|
$46.36 | $55.42 | |
| FISV | $42,390,000.0 | 0.04% |
Added 40.78%
|
206,362 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| ESGD | $40,777,000.0 | 0.04% |
Added 5.13%
|
535,565 | $76.14 | $102.14 |
Added 34.15%
|
$74.05 | $85.04 | |
| TXN | $38,066,000.0 | 0.04% |
Added 0.88%
|
203,012 | $187.51 | $209.82 |
Added 11.9%
|
$155.46 | $220.39 | |
| DFIS | $43,339,000.0 | 0.04% |
Added 2600.39%
|
1,764,978 | $24.55 | $36.42 |
Added 48.35%
|
$23.14 | $27.08 | |
| EMXC | $39,567,000.0 | 0.04% |
Reduced 0.21%
|
713,574 | $55.45 | $86.09 |
Added 55.26%
|
$53.94 | $63.25 | |
| SLYV | $37,430,000.0 | 0.04% |
Reduced 2.14%
|
429,003 | $87.25 | $98.84 |
Added 13.28%
|
$75.79 | $96.14 | |
| APH | $30,616,000.0 | 0.03% |
Reduced 2.87%
|
440,837 | $69.45 | $135.16 |
Added 94.61%
|
$49.38 | $75.78 | |
| GEL | $31,396,000.0 | 0.03% |
No Change
|
3,105,454 | $10.11 | $18.15 |
Added 79.53%
|
$9.86 | $15.17 | |
| CARR | $29,788,000.0 | 0.03% |
Reduced 3.7%
|
436,392 | $68.26 | $63.84 |
Reduced 6.48%
|
$53.13 | $83.32 | |
| FNDX | $31,112,000.0 | 0.03% |
Added 201.64%
|
1,313,877 | $23.68 | $29.0 |
Added 22.47%
|
$20.7 | $70.22 | |
| GE | $31,615,000.0 | 0.03% |
Added 2.18%
|
189,550 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| FLTR | $26,478,000.0 | 0.03% |
No Change
|
1,040,413 | $25.45 | $25.49 |
Added 0.16%
|
$25.0 | $25.54 | |
| IEF | $29,472,000.0 | 0.03% |
Added 534.73%
|
318,795 | $92.45 | $97.12 |
Added 5.05%
|
$91.02 | $99.18 | |
| UPS | $30,706,000.0 | 0.03% |
Added 0.68%
|
243,507 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| ESGU | $34,279,000.0 | 0.03% |
Added 1.44%
|
266,106 | $128.82 | $149.27 |
Added 15.87%
|
$106.3 | $134.27 | |
| SONY | $33,362,000.0 | 0.03% |
Added 423.2%
|
1,576,659 | $21.16 | $22.69 |
Added 7.23%
|
$15.02 | $22.71 | |
| USB | $29,421,000.0 | 0.03% |
Added 6.23%
|
615,124 | $47.83 | $54.63 |
Added 14.22%
|
$37.81 | $53.98 | |
| SPGI | $27,262,000.0 | 0.03% |
Added 7.96%
|
54,741 | $498.03 | $443.08 |
Reduced 11.03%
|
$407.69 | $533.29 | |
| C | $27,692,000.0 | 0.03% |
Added 6.51%
|
393,412 | $70.39 | $111.45 |
Added 58.33%
|
$52.24 | $82.03 | |
| SO | $31,033,000.0 | 0.03% |
Added 4.02%
|
376,991 | $82.32 | $97.23 |
Added 18.11%
|
$65.8 | $94.45 | |
| APP | $32,534,000.0 | 0.03% |
Added 5.99%
|
100,467 | $323.83 | $432.98 |
Added 33.71%
|
$40.71 | $417.64 | |
| AMAT | $32,247,000.0 | 0.03% |
Reduced 5.05%
|
198,287 | $162.63 | $372.18 |
Added 128.85%
|
$158.96 | $255.89 | |
| CB | $34,486,000.0 | 0.03% |
Reduced 3.94%
|
124,817 | $276.3 | $342.76 |
Added 24.05%
|
$238.85 | $302.05 | |
| MO | $29,059,000.0 | 0.03% |
Added 6.55%
|
555,734 | $52.29 | $68.69 |
Added 31.36%
|
$39.25 | $58.04 | |
| DE | $34,548,000.0 | 0.03% |
Added 9.23%
|
81,541 | $423.7 | $630.88 |
Added 48.9%
|
$340.2 | $469.39 | |
| DFAU | $28,132,000.0 | 0.03% |
Added 0.43%
|
694,805 | $40.49 | $47.62 |
Added 17.61%
|
$33.56 | $42.42 | |
| VT | $32,176,000.0 | 0.03% |
Added 107.75%
|
273,892 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| MINT | $25,551,000.0 | 0.03% |
Reduced 4.53%
|
254,646 | $100.34 | $100.36 |
Added 0.02%
|
$99.98 | $100.73 | |
| DHR | $28,973,000.0 | 0.03% |
Added 1.14%
|
126,217 | $229.55 | $206.0 |
Reduced 10.26%
|
$225.42 | $281.7 | |
| MS | $26,752,000.0 | 0.03% |
Added 10.89%
|
212,792 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| VZ | $34,105,000.0 | 0.03% |
Added 4.85%
|
852,858 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| MSTR | $30,029,000.0 | 0.03% |
Added 29.52%
|
103,687 | $289.62 | $137.65 |
Reduced 52.47%
|
$44.51 | $543.0 | |
| MCK | $33,779,000.0 | 0.03% |
Reduced 2.74%
|
59,272 | $569.91 | $990.95 |
Added 73.88%
|
$464.42 | $637.51 | |
| VRTX | $31,575,000.0 | 0.03% |
Reduced 1.36%
|
78,411 | $402.7 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| PLTR | $34,994,000.0 | 0.03% |
Added 41.01%
|
462,701 | $75.63 | $145.17 |
Added 91.95%
|
$16.03 | $84.8 | |
| IGOV | $30,938,000.0 | 0.03% |
Added 7.28%
|
805,274 | $38.42 | $42.49 |
Added 10.59%
|
$37.3 | $42.28 | |
| VBK | $34,228,000.0 | 0.03% |
Added 34.48%
|
122,219 | $280.06 | $322.93 |
Added 15.31%
|
$233.0 | $304.59 | |
| PANW | $31,143,000.0 | 0.03% |
Added 74.43%
|
171,155 | $181.96 | $150.15 |
Reduced 17.48%
|
$130.05 | $207.24 | |
| NVS | $33,334,000.0 | 0.03% |
Added 2.39%
|
342,557 | $97.31 | $166.87 |
Added 71.48%
|
$92.35 | $120.92 | |
| NVO | $25,753,000.0 | 0.03% |
Added 4.48%
|
299,385 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| ONEY | $26,290,000.0 | 0.03% |
Added 0.03%
|
241,505 | $108.86 | $126.25 |
Added 15.97%
|
$97.07 | $118.17 | |
| AEP | $26,172,000.0 | 0.03% |
Added 3.16%
|
283,774 | $92.23 | $133.29 |
Added 44.52%
|
$75.22 | $105.18 | |
| IVE | $25,566,000.0 | 0.03% |
Added 18.33%
|
133,940 | $190.88 | $221.85 |
Added 16.22%
|
$172.85 | $206.63 | |
| EOG | $25,206,000.0 | 0.03% |
Reduced 1.4%
|
205,635 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| SYK | $28,529,000.0 | 0.03% |
Added 7.52%
|
79,237 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| DLR | $27,454,000.0 | 0.03% |
Reduced 6.05%
|
154,823 | $177.33 | $178.69 |
Added 0.77%
|
$131.42 | $198.0 | |
| BMY | $28,612,000.0 | 0.03% |
Added 5.97%
|
505,876 | $56.56 | $62.34 |
Added 10.22%
|
$39.35 | $61.08 | |
| DVYE | $26,307,000.0 | 0.03% |
Added 0.02%
|
1,018,479 | $25.83 | $34.9 |
Added 35.11%
|
$25.0 | $29.85 | |
| DVY | $34,725,000.0 | 0.03% |
Reduced 2.53%
|
264,495 | $131.29 | $155.94 |
Added 18.78%
|
$112.42 | $144.09 | |
| DUK | $32,605,000.0 | 0.03% |
Added 1.14%
|
302,632 | $107.74 | $131.63 |
Added 22.17%
|
$90.09 | $121.25 | |
| EEM | $31,239,000.0 | 0.03% |
Reduced 1.53%
|
747,006 | $41.82 | $61.5 |
Added 47.06%
|
$38.27 | $47.44 | |
| INTU | $34,705,000.0 | 0.03% |
Added 4.85%
|
55,219 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| WM | $27,448,000.0 | 0.03% |
Added 3.65%
|
136,027 | $201.79 | $243.07 |
Added 20.46%
|
$183.0 | $230.39 | |
| IJJ | $30,066,000.0 | 0.03% |
Added 3.58%
|
240,610 | $124.96 | $140.6 |
Added 12.52%
|
$108.67 | $136.42 | |
| ASML | $30,608,000.0 | 0.03% |
Added 70.48%
|
44,162 | $693.09 | $1,423.54 |
Added 105.39%
|
$645.45 | $1,110.09 | |
| SCHR | $29,776,000.0 | 0.03% |
Added 74.03%
|
1,225,863 | $24.29 | $25.22 |
Added 3.83%
|
$23.89 | $50.28 | |
| SAP | $25,122,000.0 | 0.03% |
Added 9.98%
|
102,037 | $246.21 | $196.01 |
Reduced 20.39%
|
$172.33 | $269.29 | |
| RY | $26,011,000.0 | 0.03% |
Added 5.38%
|
215,847 | $120.51 | $168.62 |
Added 39.92%
|
$93.97 | $128.05 | |
| SHOP | $30,777,000.0 | 0.03% |
Reduced 25.76%
|
289,454 | $106.33 | $119.38 |
Added 12.27%
|
$48.56 | $120.72 | |
| RSP | $33,799,000.0 | 0.03% |
Added 6.44%
|
192,884 | $175.23 | $204.59 |
Added 16.76%
|
$155.79 | $188.16 | |
| EW | $26,849,000.0 | 0.03% |
Reduced 5.46%
|
362,681 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| CL | $19,907,000.0 | 0.02% |
Added 1.81%
|
218,982 | $90.91 | $97.3 |
Added 7.03%
|
$80.03 | $109.3 | |
| TRV | $20,082,000.0 | 0.02% |
Added 3.59%
|
83,368 | $240.89 | $310.67 |
Added 28.97%
|
$200.21 | $269.56 | |
| CTAS | $16,861,000.0 | 0.02% |
Added 4.99%
|
92,289 | $182.7 | $201.6 |
Added 10.34%
|
$148.75 | $228.12 | |
| DELL | $16,304,000.0 | 0.02% |
Added 47.9%
|
141,480 | $115.24 | $153.55 |
Added 33.24%
|
$80.49 | $179.7 | |
| MMM | $20,608,000.0 | 0.02% |
Added 7.07%
|
159,643 | $129.09 | $161.46 |
Added 25.08%
|
$75.65 | $150.0 | |
| CSX | $17,893,000.0 | 0.02% |
Added 11.51%
|
554,504 | $32.27 | $43.17 |
Added 33.78%
|
$31.43 | $40.12 | |
| CMG | $24,242,000.0 | 0.02% |
Reduced 8.89%
|
402,030 | $60.3 | $36.69 |
Reduced 39.15%
|
$46.15 | $69.26 | |
| MMC | $21,039,000.0 | 0.02% |
Added 1.08%
|
99,050 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| MOAT | $21,670,000.0 | 0.02% |
Added 53.75%
|
233,708 | $92.73 | $106.45 |
Added 14.8%
|
$83.24 | $99.06 | |
| TTD | $15,630,000.0 | 0.02% |
Added 3.06%
|
132,991 | $117.53 | $24.32 |
Reduced 79.31%
|
$66.56 | $141.53 | |
| COP | $24,319,000.0 | 0.02% |
Added 9.54%
|
245,233 | $99.17 | $118.24 |
Added 19.23%
|
$94.23 | $135.18 | |
| DFSV | $15,737,000.0 | 0.02% |
Added 5.13%
|
511,287 | $30.78 | $36.42 |
Added 18.32%
|
$27.51 | $34.23 | |
| CMI | $20,904,000.0 | 0.02% |
Added 4.12%
|
59,968 | $348.6 | $580.37 |
Added 66.49%
|
$234.49 | $387.9 | |
| MPC | $21,537,000.0 | 0.02% |
Added 2.4%
|
154,392 | $139.5 | $209.82 |
Added 50.41%
|
$130.54 | $221.11 | |
| SHYG | $22,431,000.0 | 0.02% |
Reduced 1.71%
|
526,441 | $42.61 | $42.51 |
Reduced 0.23%
|
$41.6 | $43.45 | |
| FTNT | $22,586,000.0 | 0.02% |
Added 134.38%
|
239,064 | $94.48 | $79.18 |
Reduced 16.19%
|
$54.57 | $101.0 | |
| SUSC | $24,517,000.0 | 0.02% |
Added 7.53%
|
1,079,133 | $22.72 | $23.49 |
Added 3.39%
|
$22.18 | $23.97 | |
| SUSL | $16,334,000.0 | 0.02% |
Reduced 0.86%
|
158,523 | $103.04 | $120.87 |
Added 17.3%
|
$86.05 | $108.04 | |
| SYY | $15,387,000.0 | 0.02% |
Added 2.98%
|
201,244 | $76.46 | $90.48 |
Added 18.34%
|
$69.03 | $82.89 | |
| CBSH | $15,377,000.0 | 0.02% |
Reduced 1.29%
|
246,789 | $62.31 | $51.74 |
Reduced 16.96%
|
$47.09 | $72.75 | |
| FDX | $23,110,000.0 | 0.02% |
Added 4.04%
|
82,148 | $281.33 | $387.25 |
Added 37.65%
|
$234.45 | $313.84 | |
| SRLN | $23,783,000.0 | 0.02% |
Added 5.82%
|
569,940 | $41.73 | $39.6 |
Reduced 5.1%
|
$40.71 | $42.13 | |
| STIP | $18,301,000.0 | 0.02% |
Reduced 12.47%
|
181,923 | $100.6 | $103.26 |
Added 2.64%
|
$98.36 | $101.52 | |
| SPTM | $22,222,000.0 | 0.02% |
Added 125.09%
|
311,106 | $71.43 | $83.56 |
Added 16.98%
|
$59.17 | $74.44 | |
| SPGP | $20,522,000.0 | 0.02% |
Added 114.66%
|
195,674 | $104.88 | $114.92 |
Added 9.57%
|
$95.02 | $112.9 | |
| APD | $21,241,000.0 | 0.02% |
Added 3.62%
|
73,237 | $290.04 | $276.43 |
Reduced 4.69%
|
$212.24 | $337.0 | |
| ET | $16,713,000.0 | 0.02% |
Added 25.27%
|
853,167 | $19.59 | $19.1 |
Reduced 2.5%
|
$13.79 | $21.02 | |
| TDIV | $21,800,000.0 | 0.02% |
Added 6.58%
|
277,849 | $78.46 | $98.84 |
Added 25.98%
|
$65.07 | $82.43 | |
| TT | $24,746,000.0 | 0.02% |
Added 7.89%
|
67,000 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| TM | $17,105,000.0 | 0.02% |
Added 18.36%
|
87,897 | $194.61 | $243.66 |
Added 25.2%
|
$159.04 | $255.23 | |
| TMUS | $24,126,000.0 | 0.02% |
Added 9.9%
|
109,301 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| SCHP | $18,825,000.0 | 0.02% |
Added 87.66%
|
728,838 | $25.83 | $26.9 |
Added 4.14%
|
$25.46 | $53.11 | |
| ICF | $20,018,000.0 | 0.02% |
Reduced 1.69%
|
332,196 | $60.26 | $66.28 |
Added 9.99%
|
$52.39 | $67.57 | |
| ICE | $19,319,000.0 | 0.02% |
Added 24.83%
|
129,650 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| EPD | $24,294,000.0 | 0.02% |
Added 0.03%
|
774,695 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| EMR | $22,904,000.0 | 0.02% |
Added 5.9%
|
184,816 | $123.93 | $152.08 |
Added 22.71%
|
$91.65 | $134.85 | |
| UL | $17,143,000.0 | 0.02% |
Added 4.67%
|
302,354 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| CEG | $21,459,000.0 | 0.02% |
Added 3.83%
|
95,925 | $223.71 | $327.16 |
Added 46.24%
|
$115.34 | $330.34 | |
| IBDQ | $16,523,000.0 | 0.02% |
Added 7.14%
|
659,623 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| HDV | $22,138,000.0 | 0.02% |
Reduced 6.13%
|
197,205 | $112.26 | $140.18 |
Added 24.87%
|
$102.31 | $121.7 | |
| BWX | $20,121,000.0 | 0.02% |
Reduced 1.15%
|
940,706 | $21.39 | $22.72 |
Added 6.22%
|
$20.89 | $23.52 | |
| SPAB | $17,109,000.0 | 0.02% |
Added 13.72%
|
684,647 | $24.99 | $25.97 |
Added 3.92%
|
$24.49 | $26.35 | |
| SNOW | $22,741,000.0 | 0.02% |
Added 13.65%
|
147,280 | $154.41 | $170.33 |
Added 10.31%
|
$107.13 | $237.72 | |
| BSX | $17,603,000.0 | 0.02% |
Added 9.06%
|
197,084 | $89.32 | $76.22 |
Reduced 14.67%
|
$59.85 | $101.14 | |
| HSY | $16,662,000.0 | 0.02% |
Added 79.51%
|
98,392 | $169.35 | $235.69 |
Added 39.17%
|
$150.31 | $211.92 | |
| GILD | $21,754,000.0 | 0.02% |
Added 10.31%
|
235,515 | $92.37 | $150.03 |
Added 62.42%
|
$62.07 | $98.9 | |
| ITW | $19,847,000.0 | 0.02% |
Added 3.86%
|
78,275 | $253.56 | $291.17 |
Added 14.83%
|
$232.77 | $279.13 | |
| RS | $18,031,000.0 | 0.02% |
Added 0.55%
|
66,966 | $269.26 | $322.85 |
Added 19.9%
|
$256.98 | $342.2 | |
| RRX | $15,589,000.0 | 0.02% |
Added 3299.56%
|
100,491 | $155.13 | $222.06 |
Added 43.14%
|
$130.94 | $185.28 | |
| ADI | $24,911,000.0 | 0.02% |
Added 1.86%
|
117,255 | $212.46 | $352.41 |
Added 65.87%
|
$182.57 | $244.14 | |
| IFRA | $19,557,000.0 | 0.02% |
Added 4.0%
|
422,495 | $46.29 | $60.55 |
Added 30.81%
|
$38.1 | $51.99 | |
| SCHV | $19,636,000.0 | 0.02% |
Added 197.27%
|
753,220 | $26.07 | $32.15 |
Added 23.32%
|
$23.25 | $78.8 | |
| SHEL | $18,077,000.0 | 0.02% |
Added 0.25%
|
288,543 | $62.65 | $84.22 |
Added 34.43%
|
$60.15 | $74.61 | |
| WELL | $20,203,000.0 | 0.02% |
Reduced 1.63%
|
160,304 | $126.03 | $210.16 |
Added 66.75%
|
$85.4 | $140.75 | |
| PYPL | $24,386,000.0 | 0.02% |
Added 7.06%
|
285,727 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| AJG | $18,207,000.0 | 0.02% |
Added 8.05%
|
64,144 | $283.85 | $229.27 |
Reduced 19.23%
|
$227.08 | $316.72 | |
| IJS | $17,451,000.0 | 0.02% |
Added 17.89%
|
160,676 | $108.61 | $123.41 |
Added 13.63%
|
$93.89 | $119.28 | |
| PSX | $23,891,000.0 | 0.02% |
Added 1.83%
|
209,702 | $113.93 | $160.18 |
Added 40.6%
|
$108.91 | $174.08 | |
| WST | $16,380,000.0 | 0.02% |
Reduced 0.62%
|
50,008 | $327.56 | $251.25 |
Reduced 23.3%
|
$265.0 | $413.7 | |
| IGSB | $16,774,000.0 | 0.02% |
Added 3.3%
|
324,453 | $51.7 | $52.92 |
Added 2.36%
|
$50.58 | $52.74 | |
| XEL | $20,084,000.0 | 0.02% |
Added 4.0%
|
297,463 | $67.52 | $83.8 |
Added 24.11%
|
$46.79 | $73.38 | |
| IJK | $15,992,000.0 | 0.02% |
Added 14.15%
|
175,873 | $90.93 | $108.04 |
Added 18.82%
|
$78.75 | $100.01 | |
| USMV | $18,407,000.0 | 0.02% |
Reduced 0.57%
|
207,318 | $88.79 | $97.68 |
Added 10.01%
|
$79.31 | $94.83 | |
| VTIP | $18,038,000.0 | 0.02% |
Reduced 6.47%
|
372,548 | $48.42 | $49.88 |
Added 3.02%
|
$47.37 | $49.41 | |
| VNQI | $20,813,000.0 | 0.02% |
Reduced 3.95%
|
526,120 | $39.56 | $49.71 |
Added 25.66%
|
$38.01 | $47.63 | |
| DSI | $20,252,000.0 | 0.02% |
Reduced 0.44%
|
183,692 | $110.25 | $128.63 |
Added 16.67%
|
$92.7 | $115.78 | |
| VHT | $15,510,000.0 | 0.02% |
Reduced 7.63%
|
61,141 | $253.69 | $292.69 |
Added 15.37%
|
$250.07 | $289.14 | |
| INTC | $21,389,000.0 | 0.02% |
Reduced 4.21%
|
1,066,794 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| AVIG | $16,851,000.0 | 0.02% |
Added 7.35%
|
415,367 | $40.57 | $42.3 |
Added 4.26%
|
$39.91 | $42.76 | |
| PAYX | $16,087,000.0 | 0.02% |
Added 6.93%
|
114,730 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| ORLY | $22,754,000.0 | 0.02% |
Added 2.32%
|
19,189 | $1,185.83 | $95.03 |
Reduced 91.99%
|
$947.49 | $1,283.96 | |
| PFFD | $19,293,000.0 | 0.02% |
Added 7.1%
|
988,911 | $19.51 | $19.19 |
Reduced 1.64%
|
$19.06 | $21.08 | |
| PNC | $15,464,000.0 | 0.02% |
Added 9.91%
|
80,192 | $192.85 | $214.23 |
Added 11.09%
|
$139.69 | $216.26 | |
| PGR | $17,550,000.0 | 0.02% |
Added 7.17%
|
73,248 | $239.61 | $213.41 |
Reduced 10.93%
|
$175.5 | $270.62 | |
| PH | $17,386,000.0 | 0.02% |
Added 5.03%
|
27,336 | $636.02 | $1,011.41 |
Added 59.02%
|
$463.16 | $712.42 | |
| BKNG | $21,989,000.0 | 0.02% |
Added 7.48%
|
4,426 | $4,968.25 | $4,179.78 |
Reduced 15.87%
|
$3,180.0 | $5,337.24 | |
| AVSF | $15,813,000.0 | 0.02% |
Added 5.98%
|
342,733 | $46.14 | $47.25 |
Added 2.41%
|
$45.66 | $47.18 | |
| BLK | $21,701,000.0 | 0.02% |
No Change
|
22,856 | $949.49 | $1,068.31 |
Added 12.51%
|
$745.55 | $1,082.45 | |
| NSC | $18,090,000.0 | 0.02% |
Reduced 1.24%
|
77,081 | $234.7 | $317.47 |
Added 35.27%
|
$206.71 | $277.6 | |
| KLAC | $25,039,000.0 | 0.02% |
Added 5.86%
|
39,737 | $630.13 | $1,534.95 |
Added 143.59%
|
$581.7 | $896.32 | |
| BIV | $24,969,000.0 | 0.02% |
Added 630.13%
|
334,136 | $74.73 | $78.41 |
Added 4.92%
|
$72.95 | $78.89 | |
| OKE | $24,937,000.0 | 0.02% |
Added 3.78%
|
248,386 | $100.4 | $86.12 |
Reduced 14.22%
|
$67.05 | $118.07 | |
| IYW | $19,456,000.0 | 0.02% |
Added 5.45%
|
121,968 | $159.52 | $191.17 |
Added 19.84%
|
$124.32 | $166.47 | |
| AZN | $15,315,000.0 | 0.02% |
Added 8.07%
|
233,746 | $65.52 | $203.73 |
Added 210.94%
|
$60.47 | $87.68 | |
| DISV | $16,238,000.0 | 0.02% |
Reduced 2.14%
|
611,155 | $26.57 | $42.34 |
Added 59.35%
|
$24.65 | $29.27 | |
| CI | $15,308,000.0 | 0.02% |
Reduced 1.55%
|
55,438 | $276.14 | $290.85 |
Added 5.33%
|
$262.03 | $370.83 | |
| AFL | $22,631,000.0 | 0.02% |
Added 0.31%
|
218,792 | $103.44 | $113.35 |
Added 9.58%
|
$75.08 | $115.5 | |
| MDT | $15,748,000.0 | 0.02% |
Reduced 3.96%
|
197,150 | $79.88 | $98.1 |
Added 22.81%
|
$75.96 | $92.68 | |
| MDLZ | $20,033,000.0 | 0.02% |
Reduced 0.41%
|
335,407 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| MAR | $24,940,000.0 | 0.02% |
Reduced 5.79%
|
89,412 | $278.94 | $330.47 |
Added 18.47%
|
$204.55 | $295.45 | |
| NOC | $19,775,000.0 | 0.02% |
Added 1.0%
|
42,139 | $469.29 | $768.02 |
Added 63.66%
|
$418.6 | $555.57 | |
| XLF | $19,338,000.0 | 0.02% |
Added 3.62%
|
400,138 | $48.33 | $51.3 |
Added 6.15%
|
$38.25 | $51.62 | |
| XLE | $17,243,000.0 | 0.02% |
Added 7.46%
|
201,302 | $85.66 | $57.04 |
Reduced 33.41%
|
$80.68 | $98.97 | |
| MGC | $15,336,000.0 | 0.02% |
Added 14.41%
|
72,118 | $212.66 | $249.14 |
Added 17.15%
|
$173.01 | $220.49 | |
| DFAI | $21,104,000.0 | 0.02% |
Reduced 1.61%
|
722,770 | $29.2 | $41.57 |
Added 42.36%
|
$27.96 | $32.11 | |
| CTVA | $8,716,000.0 | 0.01% |
Added 12.78%
|
153,022 | $56.96 | $80.52 |
Added 41.36%
|
$44.91 | $64.2 | |
| A | $6,666,000.0 | 0.01% |
Added 13.49%
|
49,626 | $134.34 | $118.17 |
Reduced 12.04%
|
$124.16 | $155.35 | |
| YUM | $12,310,000.0 | 0.01% |
Added 12.06%
|
91,757 | $134.16 | $162.92 |
Added 21.44%
|
$122.13 | $143.2 | |
| ABNB | $10,566,000.0 | 0.01% |
Added 16.38%
|
80,412 | $131.41 | $133.26 |
Added 1.41%
|
$110.38 | $170.1 | |
| XLY | $9,470,000.0 | 0.01% |
Reduced 1.03%
|
42,215 | $224.35 | $115.42 |
Reduced 48.55%
|
$166.48 | $240.28 | |
| XLV | $13,705,000.0 | 0.01% |
Added 0.8%
|
99,625 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| XLU | $6,617,000.0 | 0.01% |
Added 22.41%
|
87,431 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| XLP | $13,223,000.0 | 0.01% |
Added 11.52%
|
168,218 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| XLI | $14,908,000.0 | 0.01% |
Added 5.95%
|
113,152 | $131.76 | $178.9 |
Added 35.78%
|
$112.47 | $144.51 | |
| DEO | $7,300,000.0 | 0.01% |
Added 28.36%
|
57,428 | $127.13 | $86.53 |
Reduced 31.94%
|
$113.99 | $154.71 | |
| CINF | $8,705,000.0 | 0.01% |
Added 8.61%
|
60,582 | $143.7 | $169.98 |
Added 18.29%
|
$104.78 | $161.75 | |
| DEF | $5,272,000.0 | 0.01% |
Reduced 12.25%
|
64,875 | $81.27 | $67.84 |
Reduced 16.53%
|
$59.14 | $70.92 | |
| DECK | $6,696,000.0 | 0.01% |
Added 10.36%
|
32,972 | $203.09 | $114.51 |
Reduced 43.62%
|
$123.33 | $218.39 | |
| COIN | $13,244,000.0 | 0.01% |
Reduced 25.38%
|
53,342 | $248.3 | $185.24 |
Reduced 25.4%
|
$114.51 | $349.75 | |
| CPRT | $8,743,000.0 | 0.01% |
Added 8.65%
|
152,357 | $57.39 | $38.31 |
Reduced 33.25%
|
$47.73 | $64.38 | |
| CNI | $6,815,000.0 | 0.01% |
Added 13.27%
|
67,137 | $101.51 | $113.01 |
Added 11.33%
|
$98.96 | $134.02 | |
| WDAY | $5,818,000.0 | 0.01% |
Added 25.39%
|
22,550 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| WEC | $6,006,000.0 | 0.01% |
Added 14.35%
|
63,868 | $94.04 | $116.62 |
Added 24.01%
|
$75.13 | $102.79 | |
| VONG | $10,190,000.0 | 0.01% |
Added 12.73%
|
98,646 | $103.3 | $116.2 |
Added 12.49%
|
$79.91 | $107.97 | |
| VOOG | $5,963,000.0 | 0.01% |
Added 14.77%
|
16,291 | $366.07 | $432.06 |
Added 18.03%
|
$278.36 | $380.95 | |
| VPL | $14,424,000.0 | 0.01% |
Reduced 1.97%
|
203,044 | $71.04 | $106.83 |
Added 50.38%
|
$67.57 | $79.75 | |
| VRSK | $5,337,000.0 | 0.01% |
Added 12.79%
|
19,379 | $275.43 | $214.79 |
Reduced 22.02%
|
$217.34 | $296.58 | |
| VRT | $5,509,000.0 | 0.01% |
Added 11.98%
|
48,494 | $113.61 | $257.75 |
Added 126.87%
|
$52.4 | $154.76 | |
| CHT | $8,792,000.0 | 0.01% |
Added 89.44%
|
233,535 | $37.65 | $43.68 |
Added 16.02%
|
$35.92 | $40.62 | |
| CIBR | $6,158,000.0 | 0.01% |
Reduced 1.49%
|
97,065 | $63.45 | $63.4 |
Reduced 0.08%
|
$50.53 | $67.1 | |
| DHI | $5,635,000.0 | 0.01% |
Reduced 5.79%
|
40,304 | $139.82 | $154.4 |
Added 10.43%
|
$133.02 | $199.85 | |
| DOW | $6,836,000.0 | 0.01% |
Added 26.27%
|
170,371 | $40.13 | $30.6 |
Reduced 23.75%
|
$38.33 | $60.69 | |
| VLO | $10,826,000.0 | 0.01% |
Added 6.15%
|
88,314 | $122.59 | $214.91 |
Added 75.31%
|
$116.84 | $184.79 | |
| VNLA | $6,346,000.0 | 0.01% |
Reduced 17.3%
|
129,765 | $48.91 | $49.12 |
Added 0.43%
|
$48.11 | $49.11 | |
| BGRN | $5,555,000.0 | 0.01% |
Added 3.56%
|
119,174 | $46.62 | $48.04 |
Added 3.05%
|
$45.73 | $48.54 | |
| BHP | $7,863,000.0 | 0.01% |
Added 12.13%
|
161,034 | $48.83 | $83.01 |
Added 70.0%
|
$48.06 | $63.21 | |
| MSCI | $5,847,000.0 | 0.01% |
Added 11.03%
|
9,746 | $599.99 | $573.88 |
Reduced 4.35%
|
$439.95 | $642.45 | |
| MSI | $13,495,000.0 | 0.01% |
Added 9.85%
|
29,195 | $462.24 | $486.11 |
Added 5.16%
|
$314.84 | $507.82 | |
| MTB | $5,737,000.0 | 0.01% |
Added 5.77%
|
30,516 | $188.01 | $219.5 |
Added 16.75%
|
$128.31 | $225.7 | |
| MTUM | $6,861,000.0 | 0.01% |
Added 2.62%
|
33,161 | $206.92 | $253.7 |
Added 22.61%
|
$165.55 | $222.78 | |
| MU | $13,505,000.0 | 0.01% |
Added 1.81%
|
160,480 | $84.16 | $412.67 |
Added 390.34%
|
$79.15 | $157.54 | |
| MUFG | $8,490,000.0 | 0.01% |
Added 24.54%
|
724,455 | $11.72 | $18.09 |
Added 54.35%
|
$8.75 | $12.56 | |
| NCLH | $8,998,000.0 | 0.01% |
Reduced 33.24%
|
349,746 | $25.73 | $22.18 |
Reduced 13.8%
|
$14.69 | $28.64 | |
| NOBL | $8,193,000.0 | 0.01% |
Added 6.39%
|
82,302 | $99.55 | $114.25 |
Added 14.77%
|
$93.46 | $108.79 | |
| NRG | $7,360,000.0 | 0.01% |
Added 2.51%
|
81,579 | $90.22 | $175.58 |
Added 94.61%
|
$51.26 | $115.33 | |
| MAC | $6,173,000.0 | 0.01% |
Reduced 2.14%
|
309,894 | $19.92 | $19.99 |
Added 0.35%
|
$12.99 | $22.27 | |
| MBB | $14,538,000.0 | 0.01% |
Reduced 5.92%
|
158,580 | $91.68 | $96.05 |
Added 4.77%
|
$89.16 | $96.76 | |
| MCHP | $6,954,000.0 | 0.01% |
Added 7.32%
|
121,270 | $57.35 | $74.31 |
Added 29.57%
|
$54.47 | $100.57 | |
| MCO | $11,125,000.0 | 0.01% |
Added 1.2%
|
23,502 | $473.37 | $466.1 |
Reduced 1.54%
|
$360.05 | $503.95 | |
| MELI | $8,862,000.0 | 0.01% |
Reduced 11.25%
|
5,212 | $1,700.39 | $1,777.0 |
Added 4.51%
|
$1,324.99 | $2,161.73 | |
| JBL | $5,808,000.0 | 0.01% |
Reduced 13.05%
|
40,367 | $143.9 | $261.18 |
Added 81.5%
|
$95.85 | $168.8 | |
| JCI | $6,463,000.0 | 0.01% |
Added 13.4%
|
81,893 | $78.93 | $145.46 |
Added 84.29%
|
$52.02 | $87.16 | |
| JD | $5,680,000.0 | 0.01% |
Added 21.23%
|
163,836 | $34.67 | $26.35 |
Reduced 24.0%
|
$21.18 | $47.82 | |
| JEPI | $8,536,000.0 | 0.01% |
Added 6.75%
|
148,387 | $57.53 | $59.38 |
Added 3.22%
|
$54.77 | $60.88 | |
| JUST | $6,740,000.0 | 0.01% |
Reduced 4.69%
|
81,077 | $83.13 | $97.38 |
Added 17.14%
|
$69.35 | $86.54 | |
| KKR | $10,721,000.0 | 0.01% |
Added 12.47%
|
72,487 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| KMB | $10,593,000.0 | 0.01% |
Added 8.62%
|
80,842 | $131.04 | $109.74 |
Reduced 16.25%
|
$117.67 | $149.31 | |
| KMI | $11,790,000.0 | 0.01% |
Added 6.99%
|
430,297 | $27.4 | $33.89 |
Added 23.69%
|
$16.47 | $31.48 | |
| BK | $9,712,000.0 | 0.01% |
Added 5.2%
|
126,411 | $76.83 | $119.47 |
Added 55.5%
|
$52.64 | $85.81 | |
| KR | $9,556,000.0 | 0.01% |
Added 9.14%
|
156,273 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| LDOS | $10,423,000.0 | 0.01% |
Added 0.16%
|
72,352 | $144.06 | $179.4 |
Added 24.53%
|
$108.95 | $202.9 | |
| LHX | $8,463,000.0 | 0.01% |
Reduced 1.39%
|
40,247 | $210.28 | $378.48 |
Added 79.99%
|
$200.18 | $265.74 | |
| LNG | $7,808,000.0 | 0.01% |
Added 11.58%
|
36,341 | $214.87 | $248.93 |
Added 15.85%
|
$152.31 | $257.65 | |
| LULU | $7,165,000.0 | 0.01% |
Added 23.48%
|
18,737 | $382.41 | $176.17 |
Reduced 53.93%
|
$226.01 | $491.3 | |
| LUV | $9,053,000.0 | 0.01% |
Added 3.8%
|
269,275 | $33.62 | $48.27 |
Added 43.58%
|
$23.58 | $36.12 | |
| BFC | $5,216,000.0 | 0.01% |
No Change
|
52,646 | $99.09 | $138.25 |
Added 39.52%
|
$74.9 | $110.49 | |
| OXY | $9,352,000.0 | 0.01% |
Reduced 19.65%
|
189,283 | $49.41 | $54.21 |
Added 9.71%
|
$45.17 | $71.19 | |
| PBP | $5,146,000.0 | 0.01% |
No Change
|
218,355 | $23.57 | $22.87 |
Reduced 2.97%
|
$21.04 | $24.04 | |
| PCAR | $7,056,000.0 | 0.01% |
Reduced 2.98%
|
67,835 | $104.02 | $124.43 |
Added 19.62%
|
$90.04 | $125.5 | |
| PEG | $8,383,000.0 | 0.01% |
Added 4.25%
|
99,221 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| AXON | $10,837,000.0 | 0.01% |
Added 16.81%
|
18,235 | $594.31 | $572.02 |
Reduced 3.75%
|
$247.04 | $698.67 | |
| PFF | $6,642,000.0 | 0.01% |
Added 8.32%
|
211,285 | $31.44 | $31.46 |
Added 0.06%
|
$30.56 | $33.59 | |
| NUE | $13,194,000.0 | 0.01% |
Added 8.91%
|
113,057 | $116.71 | $180.57 |
Added 54.72%
|
$112.25 | $203.0 | |
| NUSC | $7,081,000.0 | 0.01% |
Reduced 1.76%
|
169,093 | $41.88 | $48.05 |
Added 14.73%
|
$37.46 | $46.61 | |
| NVR | $6,385,000.0 | 0.01% |
Added 14.35%
|
781 | $8,176.41 | $7,415.75 |
Reduced 9.3%
|
$6,800.0 | $9,964.77 | |
| NXPI | $8,008,000.0 | 0.01% |
Added 6.02%
|
38,530 | $207.85 | $224.76 |
Added 8.14%
|
$202.25 | $296.08 | |
| O | $10,222,000.0 | 0.01% |
Added 12.69%
|
191,405 | $53.41 | $67.56 |
Added 26.49%
|
$50.65 | $64.88 | |
| AZO | $8,683,000.0 | 0.01% |
Added 10.29%
|
2,712 | $3,201.76 | $3,882.47 |
Added 21.26%
|
$2,672.31 | $3,416.71 | |
| BABA | $9,721,000.0 | 0.01% |
Added 12.27%
|
114,654 | $84.79 | $142.56 |
Added 68.13%
|
$68.36 | $117.82 | |
| ODFL | $8,213,000.0 | 0.01% |
Added 1.46%
|
46,561 | $176.4 | $207.75 |
Added 17.77%
|
$165.49 | $233.26 | |
| OEF | $10,887,000.0 | 0.01% |
Added 0.24%
|
37,693 | $288.85 | $334.94 |
Added 15.96%
|
$228.59 | $298.44 | |
| IYY | $5,532,000.0 | 0.01% |
Reduced 2.34%
|
38,662 | $143.09 | $167.16 |
Added 16.82%
|
$117.97 | $149.28 | |
| BNDX | $12,643,000.0 | 0.01% |
Added 4.43%
|
257,768 | $49.05 | $48.93 |
Reduced 0.24%
|
$48.19 | $50.7 | |
| IUSG | $9,618,000.0 | 0.01% |
Added 1.09%
|
69,025 | $139.35 | $164.46 |
Added 18.02%
|
$106.8 | $145.11 | |
| IUSV | $11,755,000.0 | 0.01% |
Added 7.65%
|
126,966 | $92.59 | $107.54 |
Added 16.15%
|
$83.74 | $100.29 | |
| PGX | $10,232,000.0 | 0.01% |
Added 6.29%
|
887,506 | $11.53 | $11.38 |
Reduced 1.3%
|
$11.23 | $12.54 | |
| PK | $5,620,000.0 | 0.01% |
Added 30.54%
|
399,475 | $14.07 | $11.24 |
Reduced 20.11%
|
$13.22 | $18.05 | |
| PLD | $8,514,000.0 | 0.01% |
Reduced 16.96%
|
80,551 | $105.7 | $142.72 |
Added 35.02%
|
$100.82 | $135.76 | |
| AVLV | $6,651,000.0 | 0.01% |
Added 2.13%
|
99,617 | $66.77 | $83.74 |
Added 25.42%
|
$57.74 | $71.39 | |
| PPG | $7,937,000.0 | 0.01% |
Added 12.06%
|
66,452 | $119.45 | $119.2 |
Reduced 0.21%
|
$113.0 | $145.6 | |
| PRF | $7,291,000.0 | 0.01% |
Added 3.14%
|
180,752 | $40.34 | $49.67 |
Added 23.13%
|
$35.31 | $43.02 | |
| IWC | $7,399,000.0 | 0.01% |
Added 5.73%
|
56,753 | $130.38 | $170.15 |
Added 30.5%
|
$108.9 | $139.98 | |
| IWN | $11,998,000.0 | 0.01% |
Reduced 4.08%
|
73,085 | $164.17 | $198.95 |
Added 21.19%
|
$144.75 | $183.51 | |
| IWS | $12,584,000.0 | 0.01% |
Added 4.02%
|
97,296 | $129.34 | $154.35 |
Added 19.34%
|
$113.55 | $140.95 | |
| IWV | $10,592,000.0 | 0.01% |
Added 5.01%
|
31,692 | $334.25 | $391.12 |
Added 17.01%
|
$276.42 | $349.54 | |
| IXUS | $6,020,000.0 | 0.01% |
Added 11.39%
|
91,024 | $66.14 | $92.46 |
Added 39.79%
|
$63.3 | $73.53 | |
| OKTA | $6,146,000.0 | 0.01% |
Reduced 9.69%
|
77,995 | $78.8 | $73.97 |
Reduced 6.13%
|
$70.56 | $114.5 | |
| OTIS | $13,805,000.0 | 0.01% |
Added 3.59%
|
149,069 | $92.61 | $93.62 |
Added 1.09%
|
$87.57 | $106.33 | |
| INDA | $5,905,000.0 | 0.01% |
Reduced 0.07%
|
112,190 | $52.64 | $50.95 |
Reduced 3.21%
|
$49.03 | $59.49 | |
| INFY | $10,035,000.0 | 0.01% |
Added 16.29%
|
457,820 | $21.92 | $14.19 |
Reduced 35.26%
|
$16.04 | $23.63 | |
| PRU | $9,383,000.0 | 0.01% |
Reduced 8.4%
|
79,165 | $118.53 | $99.95 |
Reduced 15.68%
|
$100.6 | $130.55 | |
| PSA | $6,711,000.0 | 0.01% |
Added 2.68%
|
22,414 | $299.44 | $310.94 |
Added 3.84%
|
$256.31 | $369.99 | |
| PTLC | $8,190,000.0 | 0.01% |
Added 0.76%
|
153,270 | $53.44 | $55.93 |
Added 4.66%
|
$43.98 | $55.78 | |
| PWR | $8,567,000.0 | 0.01% |
Added 22.53%
|
27,109 | $316.05 | $572.66 |
Added 81.19%
|
$192.62 | $365.71 | |
| QLTA | $7,831,000.0 | 0.01% |
Reduced 1.05%
|
167,377 | $46.79 | $48.31 |
Added 3.25%
|
$45.81 | $49.53 | |
| QQQM | $9,731,000.0 | 0.01% |
Added 123.69%
|
46,242 | $210.45 | $250.36 |
Added 18.96%
|
$169.96 | $221.92 | |
| QUAL | $11,673,000.0 | 0.01% |
Added 1.38%
|
65,550 | $178.08 | $204.47 |
Added 14.82%
|
$150.47 | $187.26 | |
| BNL | $8,942,000.0 | 0.01% |
Reduced 3.27%
|
563,840 | $15.86 | $19.32 |
Added 21.82%
|
$14.21 | $19.15 | |
| BP | $7,420,000.0 | 0.01% |
Reduced 2.37%
|
251,021 | $29.56 | $39.47 |
Added 33.53%
|
$27.82 | $40.4 | |
| IOT | $7,738,000.0 | 0.01% |
Added 19.91%
|
177,112 | $43.69 | $29.11 |
Reduced 33.37%
|
$27.14 | $57.51 | |
| IR | $6,651,000.0 | 0.01% |
Reduced 32.5%
|
73,528 | $90.46 | $93.97 |
Added 3.88%
|
$78.62 | $106.03 | |
| IRM | $8,204,000.0 | 0.01% |
Added 0.48%
|
78,055 | $105.11 | $110.33 |
Added 4.97%
|
$66.2 | $130.24 | |
| ISTB | $10,510,000.0 | 0.01% |
Reduced 3.47%
|
220,015 | $47.77 | $48.77 |
Added 2.09%
|
$46.65 | $48.75 | |
| IT | $5,137,000.0 | 0.01% |
Reduced 0.79%
|
10,604 | $484.45 | $159.27 |
Reduced 67.12%
|
$411.15 | $559.0 | |
| RCL | $8,551,000.0 | 0.01% |
Added 7.78%
|
37,068 | $230.69 | $300.84 |
Added 30.41%
|
$113.1 | $258.7 | |
| RDY | $9,889,000.0 | 0.01% |
Added 508.82%
|
626,340 | $15.79 | $14.38 |
Reduced 8.93%
|
$13.61 | $16.89 | |
| REET | $6,178,000.0 | 0.01% |
Reduced 3.74%
|
257,779 | $23.97 | $27.24 |
Added 13.64%
|
$21.79 | $27.24 | |
| REGN | $7,170,000.0 | 0.01% |
Reduced 12.9%
|
10,067 | $712.32 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| RELX | $7,032,000.0 | 0.01% |
Added 13.32%
|
154,826 | $45.42 | $34.68 |
Reduced 23.65%
|
$40.25 | $49.57 | |
| RIO | $5,355,000.0 | 0.01% |
Added 35.39%
|
91,070 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| RJF | $5,461,000.0 | 0.01% |
Reduced 5.64%
|
35,160 | $155.33 | $154.42 |
Reduced 0.59%
|
$104.24 | $171.38 | |
| RMD | $6,248,000.0 | 0.01% |
Added 1.88%
|
27,322 | $228.69 | $257.39 |
Added 12.55%
|
$170.56 | $260.49 | |
| ROK | $8,924,000.0 | 0.01% |
Added 20.96%
|
31,226 | $285.79 | $412.15 |
Added 44.21%
|
$242.81 | $307.71 | |
| ATO | $5,030,000.0 | 0.01% |
Added 4.96%
|
36,120 | $139.27 | $187.07 |
Added 34.32%
|
$110.46 | $152.65 | |
| ROP | $7,465,000.0 | 0.01% |
Reduced 2.18%
|
14,360 | $519.85 | $353.93 |
Reduced 31.92%
|
$499.47 | $580.09 | |
| ROST | $9,405,000.0 | 0.01% |
Added 8.13%
|
62,177 | $151.27 | $202.3 |
Added 33.73%
|
$127.53 | $163.6 | |
| RPG | $14,431,000.0 | 0.01% |
Reduced 1.73%
|
349,759 | $41.26 | $49.5 |
Added 19.97%
|
$32.44 | $44.47 | |
| WMB | $11,652,000.0 | 0.01% |
Added 9.04%
|
215,309 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| WSM | $5,618,000.0 | 0.01% |
Added 5.93%
|
30,343 | $185.18 | $201.34 |
Added 8.73%
|
$95.77 | $210.91 | |
| IJT | $13,856,000.0 | 0.01% |
Added 37.83%
|
102,362 | $135.37 | $153.34 |
Added 13.27%
|
$120.45 | $152.05 | |
| SCHZ | $9,140,000.0 | 0.01% |
Added 111.71%
|
402,679 | $22.7 | $23.55 |
Added 3.74%
|
$22.27 | $47.17 | |
| SFBS | $5,311,000.0 | 0.01% |
Added 1752.91%
|
62,684 | $84.74 | $81.56 |
Reduced 3.75%
|
$58.05 | $101.37 | |
| SFM | $5,479,000.0 | 0.01% |
Added 20.55%
|
43,120 | $127.07 | $73.99 |
Reduced 41.77%
|
$48.98 | $155.64 | |
| SHV | $13,458,000.0 | 0.01% |
Reduced 32.83%
|
122,225 | $110.11 | $110.1 |
Reduced 0.01%
|
$109.91 | $110.64 | |
| RSG | $6,562,000.0 | 0.01% |
Added 10.25%
|
32,622 | $201.18 | $230.37 |
Added 14.51%
|
$168.58 | $220.58 | |
| RWR | $10,542,000.0 | 0.01% |
Added 9.05%
|
106,643 | $98.86 | $108.59 |
Added 9.84%
|
$85.94 | $109.48 | |
| SAN | $6,349,000.0 | 0.01% |
Added 7.32%
|
1,392,407 | $4.56 | $11.96 |
Added 162.28%
|
$3.83 | $5.27 | |
| IEUR | $10,755,000.0 | 0.01% |
Added 3.75%
|
199,255 | $53.98 | $74.88 |
Added 38.72%
|
$53.26 | $61.81 | |
| IFGL | $5,920,000.0 | 0.01% |
Added 0.02%
|
306,756 | $19.3 | $25.06 |
Added 29.84%
|
$18.63 | $23.18 | |
| IGIB | $7,116,000.0 | 0.01% |
Added 0.7%
|
138,162 | $51.51 | $54.11 |
Added 5.05%
|
$49.91 | $54.1 | |
| WEX | $14,871,000.0 | 0.01% |
Added 7.76%
|
84,826 | $175.32 | $158.0 |
Reduced 9.88%
|
$165.51 | $244.04 | |
| WF | $5,254,000.0 | 0.01% |
Added 9.63%
|
168,131 | $31.25 | $73.91 |
Added 136.51%
|
$28.49 | $38.05 | |
| WIT | $10,468,000.0 | 0.01% |
Added 125.39%
|
2,957,299 | $3.54 | $2.16 |
Reduced 38.98%
|
$3.28 | $7.3 | |
| ACWI | $5,325,000.0 | 0.01% |
Reduced 2.1%
|
45,326 | $117.5 | $146.55 |
Added 24.72%
|
$102.03 | $123.58 | |
| ACWX | $7,072,000.0 | 0.01% |
Added 4.38%
|
135,585 | $52.16 | $73.18 |
Added 40.3%
|
$49.78 | $57.96 | |
| RACE | $5,697,000.0 | 0.01% |
Added 5.33%
|
13,410 | $424.85 | $362.75 |
Reduced 14.62%
|
$330.16 | $498.23 | |
| HCI | $6,054,000.0 | 0.01% |
Added 0.08%
|
51,954 | $116.53 | $173.76 |
Added 49.11%
|
$83.65 | $126.5 | |
| HDB | $9,260,000.0 | 0.01% |
Added 12.51%
|
145,017 | $63.86 | $31.56 |
Reduced 50.58%
|
$52.16 | $68.5 | |
| HIG | $8,100,000.0 | 0.01% |
Added 3.47%
|
74,041 | $109.4 | $141.86 |
Added 29.67%
|
$85.34 | $124.9 | |
| HLNE | $9,673,000.0 | 0.01% |
Reduced 1.35%
|
65,342 | $148.05 | $106.83 |
Reduced 27.84%
|
$103.42 | $203.72 | |
| HLT | $8,964,000.0 | 0.01% |
Added 11.27%
|
36,270 | $247.16 | $304.8 |
Added 23.32%
|
$186.83 | $259.01 | |
| HPQ | $7,044,000.0 | 0.01% |
Added 1.66%
|
215,894 | $32.63 | $18.7 |
Reduced 42.69%
|
$27.43 | $39.8 | |
| HSBC | $12,876,000.0 | 0.01% |
Added 20.91%
|
260,337 | $49.46 | $89.73 |
Added 81.42%
|
$36.93 | $51.6 | |
| HUM | $5,681,000.0 | 0.01% |
Reduced 6.14%
|
22,393 | $253.71 | $187.28 |
Reduced 26.18%
|
$213.31 | $411.8 | |
| HWM | $6,316,000.0 | 0.01% |
Added 13.44%
|
57,750 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| BTI | $5,902,000.0 | 0.01% |
Added 20.28%
|
162,512 | $36.32 | $62.12 |
Added 71.04%
|
$28.25 | $39.54 | |
| IBB | $8,761,000.0 | 0.01% |
Reduced 0.29%
|
66,270 | $132.21 | $173.92 |
Added 31.55%
|
$123.6 | $150.57 | |
| IBDR | $14,361,000.0 | 0.01% |
Added 8.34%
|
596,671 | $24.07 | $24.19 |
Added 0.5%
|
$23.61 | $24.68 | |
| IBDS | $8,345,000.0 | 0.01% |
Added 20.78%
|
348,307 | $23.96 | $24.26 |
Added 1.25%
|
$23.44 | $24.68 | |
| IDXX | $7,577,000.0 | 0.01% |
Reduced 1.04%
|
18,328 | $413.45 | $636.7 |
Added 54.0%
|
$398.5 | $583.39 | |
| BRO | $6,611,000.0 | 0.01% |
Added 118.92%
|
64,809 | $102.02 | $72.36 |
Reduced 29.07%
|
$75.79 | $114.15 | |
| SCHO | $10,778,000.0 | 0.01% |
Added 83.23%
|
447,977 | $24.06 | $24.35 |
Added 1.21%
|
$23.85 | $48.79 | |
| GSLC | $6,388,000.0 | 0.01% |
Added 9.14%
|
55,469 | $115.18 | $132.31 |
Added 14.87%
|
$95.58 | $121.0 | |
| GSY | $9,860,000.0 | 0.01% |
Reduced 9.11%
|
196,776 | $50.11 | $50.25 |
Added 0.28%
|
$49.75 | $50.37 | |
| GWW | $13,673,000.0 | 0.01% |
Added 18.91%
|
12,972 | $1,054.07 | $1,152.25 |
Added 9.31%
|
$868.54 | $1,227.66 | |
| GWX | $10,682,000.0 | 0.01% |
Reduced 6.79%
|
344,755 | $30.99 | $45.77 |
Added 47.69%
|
$29.68 | $34.47 | |
| SHW | $12,686,000.0 | 0.01% |
Added 8.5%
|
37,322 | $339.93 | $356.1 |
Added 4.76%
|
$282.09 | $400.42 | |
| SHY | $13,113,000.0 | 0.01% |
Added 8.48%
|
159,959 | $81.98 | $82.81 |
Added 1.01%
|
$80.91 | $83.3 | |
| SKYW | $5,592,000.0 | 0.01% |
Added 3.57%
|
55,848 | $100.13 | $101.71 |
Added 1.58%
|
$51.44 | $117.51 | |
| SLB | $9,700,000.0 | 0.01% |
Added 9.34%
|
253,023 | $38.34 | $51.27 |
Added 33.72%
|
$36.52 | $55.69 | |
| SMFG | $6,509,000.0 | 0.01% |
Added 24.97%
|
449,227 | $14.49 | $22.01 |
Added 51.9%
|
$10.05 | $15.56 | |
| SMH | $8,621,000.0 | 0.01% |
Reduced 6.73%
|
35,602 | $242.17 | $406.39 |
Added 67.81%
|
$184.15 | $283.07 | |
| SNPS | $10,488,000.0 | 0.01% |
Added 20.49%
|
21,609 | $485.35 | $424.66 |
Reduced 12.5%
|
$457.52 | $629.38 | |
| ARCC | $5,684,000.0 | 0.01% |
Added 4.15%
|
259,686 | $21.89 | $18.98 |
Reduced 13.29%
|
$19.32 | $23.44 | |
| SNY | $10,360,000.0 | 0.01% |
Reduced 0.36%
|
214,804 | $48.23 | $47.66 |
Reduced 1.18%
|
$45.22 | $58.97 | |
| SOXL | $11,368,000.0 | 0.01% |
Added 6969.99%
|
416,281 | $27.31 | $62.76 |
Added 129.81%
|
$23.5 | $70.08 | |
| HAS | $13,317,000.0 | 0.01% |
Reduced 3.92%
|
238,204 | $55.91 | $99.05 |
Added 77.16%
|
$46.09 | $73.46 | |
| HCA | $14,188,000.0 | 0.01% |
Reduced 0.16%
|
47,271 | $300.15 | $532.92 |
Added 77.55%
|
$278.68 | $417.14 | |
| FREL | $6,943,000.0 | 0.01% |
Reduced 2.45%
|
256,964 | $27.02 | $29.12 |
Added 7.77%
|
$23.61 | $30.07 | |
| FTEC | $5,959,000.0 | 0.01% |
Added 40.74%
|
32,236 | $184.88 | $218.83 |
Added 18.36%
|
$142.12 | $192.96 | |
| FVAL | $7,114,000.0 | 0.01% |
Reduced 2.31%
|
115,647 | $61.52 | $72.93 |
Added 18.55%
|
$53.0 | $64.49 | |
| GD | $11,964,000.0 | 0.01% |
Reduced 2.11%
|
45,407 | $263.49 | $364.78 |
Added 38.44%
|
$251.62 | $316.9 | |
| GGG | $6,286,000.0 | 0.01% |
Reduced 8.51%
|
74,584 | $84.29 | $94.82 |
Added 12.49%
|
$77.49 | $94.77 | |
| GIS | $12,851,000.0 | 0.01% |
Added 9.05%
|
201,528 | $63.77 | $45.12 |
Reduced 29.25%
|
$57.94 | $75.9 | |
| APO | $8,388,000.0 | 0.01% |
Added 25.0%
|
50,790 | $165.16 | $106.45 |
Reduced 35.55%
|
$95.11 | $189.49 | |
| SPG | $7,692,000.0 | 0.01% |
Added 9.25%
|
44,668 | $172.21 | $203.16 |
Added 17.97%
|
$135.15 | $186.0 | |
| SPHQ | $8,087,000.0 | 0.01% |
Reduced 4.9%
|
120,649 | $67.03 | $80.64 |
Added 20.3%
|
$55.67 | $69.97 | |
| SPLV | $7,799,000.0 | 0.01% |
Reduced 0.31%
|
111,420 | $70.0 | $77.45 |
Added 10.64%
|
$62.37 | $75.14 | |
| SPOT | $6,099,000.0 | 0.01% |
Added 114.66%
|
13,633 | $447.39 | $507.28 |
Added 13.39%
|
$209.18 | $510.84 | |
| GLW | $9,575,000.0 | 0.01% |
Reduced 2.93%
|
201,512 | $47.52 | $157.86 |
Added 232.2%
|
$30.31 | $52.03 | |
| GM | $7,669,000.0 | 0.01% |
Added 15.2%
|
143,967 | $53.27 | $77.76 |
Added 45.97%
|
$34.56 | $61.24 | |
| GOVT | $7,313,000.0 | 0.01% |
Added 106.11%
|
318,246 | $22.98 | $23.2 |
Added 0.96%
|
$22.08 | $23.69 | |
| GRMN | $7,717,000.0 | 0.01% |
Added 9.83%
|
37,416 | $206.26 | $255.16 |
Added 23.71%
|
$119.15 | $222.97 | |
| GSEW | $6,803,000.0 | 0.01% |
Added 15.4%
|
88,100 | $77.22 | $89.85 |
Added 16.36%
|
$66.57 | $83.11 | |
| FITB | $10,090,000.0 | 0.01% |
Added 2.31%
|
238,650 | $42.28 | $49.84 |
Added 17.88%
|
$32.29 | $49.07 | |
| FIX | $5,435,000.0 | 0.01% |
Added 7.36%
|
12,819 | $424.06 | $1,438.24 |
Added 239.16%
|
$200.15 | $553.09 | |
| FLEX | $5,470,000.0 | 0.01% |
Added 1.32%
|
142,511 | $38.39 | $65.49 |
Added 70.59%
|
$22.57 | $44.66 | |
| FLO | $8,499,000.0 | 0.01% |
Reduced 3.54%
|
411,394 | $20.66 | $9.52 |
Reduced 53.92%
|
$18.9 | $26.12 | |
| SQ | $6,047,000.0 | 0.01% |
Reduced 1.16%
|
71,159 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRE | $7,411,000.0 | 0.01% |
Added 8.47%
|
84,486 | $87.72 | $95.67 |
Added 9.06%
|
$66.4 | $95.77 | |
| ANTM | $8,463,000.0 | 0.01% |
Reduced 22.46%
|
22,944 | $368.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $10,538,000.0 | 0.01% |
Reduced 15.62%
|
29,343 | $359.16 | $337.8 |
Reduced 5.95%
|
$268.06 | $395.33 | |
| STZ | $11,896,000.0 | 0.01% |
Added 4.11%
|
53,830 | $221.0 | $156.56 |
Reduced 29.16%
|
$176.51 | $274.87 | |
| SU | $9,442,000.0 | 0.01% |
Added 3.82%
|
264,646 | $35.68 | $57.78 |
Added 61.94%
|
$31.25 | $41.95 | |
| SUSA | $6,292,000.0 | 0.01% |
Added 27.21%
|
51,752 | $121.59 | $139.96 |
Added 15.11%
|
$101.26 | $127.15 | |
| SWKS | $14,837,000.0 | 0.01% |
Added 14.21%
|
167,318 | $88.68 | $58.93 |
Reduced 33.55%
|
$82.13 | $120.86 | |
| FNDA | $8,261,000.0 | 0.01% |
Added 101.94%
|
278,175 | $29.7 | $34.62 |
Added 16.57%
|
$26.22 | $58.54 | |
| FNDC | $5,226,000.0 | 0.01% |
Reduced 8.17%
|
153,090 | $34.14 | $49.69 |
Added 45.55%
|
$33.15 | $38.55 | |
| CAH | $5,095,000.0 | 0.01% |
Added 35.57%
|
43,082 | $118.27 | $229.88 |
Added 94.37%
|
$93.17 | $128.27 | |
| FNDF | $12,760,000.0 | 0.01% |
Added 0.0%
|
384,245 | $33.21 | $51.86 |
Added 56.16%
|
$32.65 | $37.85 | |
| F | $8,394,000.0 | 0.01% |
Reduced 54.41%
|
847,921 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| FALN | $12,565,000.0 | 0.01% |
Reduced 1.12%
|
470,440 | $26.71 | $27.37 |
Added 2.47%
|
$25.9 | $27.43 | |
| FANG | $5,841,000.0 | 0.01% |
Added 8.18%
|
35,656 | $163.83 | $178.96 |
Added 9.24%
|
$147.93 | $214.5 | |
| FAST | $9,732,000.0 | 0.01% |
Added 4.11%
|
135,349 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| TD | $6,041,000.0 | 0.01% |
Reduced 10.79%
|
113,485 | $53.24 | $98.26 |
Added 84.56%
|
$51.25 | $64.91 | |
| TDG | $11,489,000.0 | 0.01% |
Added 56.85%
|
9,066 | $1,267.31 | $1,316.26 |
Added 3.86%
|
$1,058.94 | $1,451.32 | |
| AMP | $12,370,000.0 | 0.01% |
Added 4.21%
|
23,235 | $532.43 | $475.33 |
Reduced 10.72%
|
$370.12 | $577.0 | |
| AMT | $12,008,000.0 | 0.01% |
Reduced 9.48%
|
65,474 | $183.41 | $190.2 |
Added 3.7%
|
$170.46 | $243.56 | |
| TFC | $13,385,000.0 | 0.01% |
Reduced 13.2%
|
308,555 | $43.38 | $49.55 |
Added 14.22%
|
$34.23 | $49.06 | |
| TFLO | $10,803,000.0 | 0.01% |
Added 44.9%
|
214,064 | $50.47 | $50.49 |
Added 0.04%
|
$50.36 | $50.71 | |
| TIP | $10,713,000.0 | 0.01% |
Reduced 11.25%
|
100,550 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| TLT | $8,689,000.0 | 0.01% |
Added 7.51%
|
99,498 | $87.33 | $89.61 |
Added 2.61%
|
$84.89 | $101.64 | |
| CBRE | $5,420,000.0 | 0.01% |
Added 12.49%
|
41,287 | $131.29 | $144.97 |
Added 10.42%
|
$82.75 | $142.0 | |
| FCX | $7,919,000.0 | 0.01% |
Added 7.58%
|
207,976 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| FDN | $5,041,000.0 | 0.01% |
Added 4.18%
|
20,734 | $243.17 | $242.48 |
Reduced 0.28%
|
$177.2 | $257.87 | |
| FICO | $9,044,000.0 | 0.01% |
Added 3.13%
|
4,543 | $1,990.93 | $1,407.54 |
Reduced 29.3%
|
$1,105.65 | $2,402.52 | |
| EPS | $5,850,000.0 | 0.01% |
Added 5.87%
|
95,635 | $61.18 | $71.4 |
Added 16.7%
|
$50.99 | $63.95 | |
| EQIX | $8,364,000.0 | 0.01% |
Added 18.63%
|
8,871 | $942.92 | $966.1 |
Added 2.46%
|
$684.14 | $994.03 | |
| ES | $5,084,000.0 | 0.01% |
Added 6.15%
|
88,541 | $57.43 | $74.42 |
Added 29.58%
|
$52.71 | $69.01 | |
| AME | $5,049,000.0 | 0.01% |
Added 13.25%
|
28,015 | $180.26 | $241.46 |
Added 33.95%
|
$149.03 | $198.33 | |
| TPL | $7,741,000.0 | 0.01% |
Added 4.31%
|
6,999 | $1,106.03 | $531.09 |
Reduced 51.98%
|
$467.62 | $1,769.14 | |
| TPYP | $8,499,000.0 | 0.01% |
Added 1035.36%
|
249,337 | $34.09 | $42.36 |
Added 24.26%
|
$25.19 | $37.5 | |
| TQQQ | $5,402,000.0 | 0.01% |
Added 139.06%
|
68,275 | $79.13 | $49.7 |
Reduced 37.19%
|
$48.8 | $93.79 | |
| TRGP | $8,070,000.0 | 0.01% |
Added 6.29%
|
45,214 | $178.5 | $239.61 |
Added 34.24%
|
$83.35 | $218.51 | |
| TSCO | $7,839,000.0 | 0.01% |
Added 413.59%
|
147,751 | $53.06 | $52.28 |
Reduced 1.47%
|
$44.35 | $61.53 | |
| TTE | $9,211,000.0 | 0.01% |
Added 11.06%
|
169,013 | $54.5 | $81.07 |
Added 48.75%
|
$53.29 | $74.97 | |
| CCI | $5,486,000.0 | 0.01% |
Reduced 24.03%
|
60,455 | $90.76 | $89.53 |
Reduced 1.36%
|
$84.2 | $120.92 | |
| CCL | $10,179,000.0 | 0.01% |
Reduced 18.9%
|
408,480 | $24.92 | $29.14 |
Added 16.93%
|
$13.78 | $27.17 | |
| ETR | $5,702,000.0 | 0.01% |
Added 164.9%
|
75,208 | $75.82 | $106.63 |
Added 40.64%
|
$48.08 | $84.26 | |
| EVRG | $8,080,000.0 | 0.01% |
Added 10.86%
|
131,279 | $61.55 | $84.01 |
Added 36.49%
|
$48.04 | $65.47 | |
| EWMC | $6,107,000.0 | 0.01% |
No Change
|
54,172 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| EXC | $7,280,000.0 | 0.01% |
Reduced 3.27%
|
193,432 | $37.64 | $49.17 |
Added 30.63%
|
$33.35 | $41.19 | |
| EFG | $6,832,000.0 | 0.01% |
Reduced 1.09%
|
70,561 | $96.83 | $120.46 |
Added 24.4%
|
$94.82 | $108.91 | |
| EFV | $8,936,000.0 | 0.01% |
Reduced 0.47%
|
170,316 | $52.47 | $78.19 |
Added 49.02%
|
$50.28 | $58.25 | |
| TYL | $13,992,000.0 | 0.01% |
Added 1.01%
|
24,265 | $576.64 | $354.62 |
Reduced 38.5%
|
$397.8 | $638.56 | |
| UAL | $8,722,000.0 | 0.01% |
Reduced 32.13%
|
89,835 | $97.1 | $103.21 |
Added 6.29%
|
$37.02 | $110.92 | |
| UBER | $11,565,000.0 | 0.01% |
Added 3.37%
|
191,739 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| UBS | $7,786,000.0 | 0.01% |
Added 14.4%
|
256,799 | $30.32 | $40.88 |
Added 34.83%
|
$26.01 | $35.11 | |
| ALL | $12,650,000.0 | 0.01% |
Added 7.58%
|
65,619 | $192.79 | $212.76 |
Added 10.36%
|
$153.42 | $209.88 | |
| ULTA | $6,922,000.0 | 0.01% |
Added 9.5%
|
15,916 | $434.92 | $677.0 |
Added 55.66%
|
$318.17 | $574.76 | |
| UMBF | $5,549,000.0 | 0.01% |
Added 62.48%
|
49,175 | $112.86 | $117.65 |
Added 4.24%
|
$76.0 | $129.94 | |
| UNM | $5,280,000.0 | 0.01% |
Reduced 0.01%
|
72,303 | $73.03 | $72.11 |
Reduced 1.26%
|
$46.39 | $77.63 | |
| URI | $9,600,000.0 | 0.01% |
Added 5.16%
|
13,628 | $704.46 | $820.58 |
Added 16.48%
|
$576.25 | $896.98 | |
| USHY | $8,257,000.0 | 0.01% |
Added 3.85%
|
224,444 | $36.79 | $37.21 |
Added 1.14%
|
$35.55 | $37.72 | |
| EFX | $8,925,000.0 | 0.01% |
Reduced 5.81%
|
35,022 | $254.85 | $208.03 |
Reduced 18.37%
|
$213.02 | $309.63 | |
| CDNS | $14,018,000.0 | 0.01% |
Reduced 2.16%
|
46,656 | $300.46 | $303.36 |
Added 0.97%
|
$241.29 | $328.99 | |
| ENB | $10,859,000.0 | 0.01% |
Added 10.67%
|
255,930 | $42.43 | $53.96 |
Added 27.17%
|
$32.85 | $45.78 | |
| ENSG | $8,465,000.0 | 0.01% |
Added 1.46%
|
63,717 | $132.86 | $215.83 |
Added 62.45%
|
$110.71 | $158.45 | |
| VONE | $6,007,000.0 | 0.01% |
Reduced 37.17%
|
22,525 | $266.72 | $311.68 |
Added 16.86%
|
$219.81 | $278.17 | |
| ADSK | $12,924,000.0 | 0.01% |
Added 11.12%
|
43,728 | $295.57 | $246.94 |
Reduced 16.45%
|
$195.32 | $326.62 | |
| AEE | $8,731,000.0 | 0.01% |
Added 33.72%
|
97,955 | $89.14 | $112.9 |
Added 26.65%
|
$67.03 | $96.74 | |
| USRT | $5,174,000.0 | 0.01% |
Reduced 2.72%
|
90,283 | $57.31 | $63.44 |
Added 10.7%
|
$49.12 | $63.22 | |
| VDE | $8,283,000.0 | 0.01% |
Reduced 0.36%
|
68,283 | $121.31 | $160.89 |
Added 32.63%
|
$112.99 | $137.92 | |
| VEEV | $6,413,000.0 | 0.01% |
Reduced 2.56%
|
30,503 | $210.25 | $181.45 |
Reduced 13.7%
|
$170.25 | $258.93 | |
| VFH | $8,886,000.0 | 0.01% |
Reduced 8.91%
|
75,265 | $118.07 | $125.67 |
Added 6.44%
|
$92.53 | $126.85 | |
| DTE | $8,442,000.0 | 0.01% |
Added 5.32%
|
69,916 | $120.75 | $147.65 |
Added 22.28%
|
$102.17 | $131.67 | |
| CFG | $6,259,000.0 | 0.01% |
Added 0.26%
|
143,040 | $43.76 | $61.09 |
Added 39.6%
|
$30.24 | $49.25 | |
| CFO | $5,723,000.0 | 0.01% |
Reduced 1.6%
|
83,017 | $68.94 | $78.52 |
Added 13.9%
|
$60.36 | $74.07 | |
| CHD | $5,908,000.0 | 0.01% |
Added 5.44%
|
56,431 | $104.71 | $103.95 |
Reduced 0.73%
|
$96.09 | $113.5 | |
| DXCM | $5,460,000.0 | 0.01% |
Added 18.15%
|
70,219 | $77.77 | $73.78 |
Reduced 5.13%
|
$62.34 | $142.0 | |
| ECL | $9,538,000.0 | 0.01% |
Added 5.03%
|
40,706 | $234.32 | $303.46 |
Added 29.51%
|
$195.49 | $262.61 | |
| ED | $8,944,000.0 | 0.01% |
Added 1.94%
|
100,235 | $89.23 | $112.06 |
Added 25.59%
|
$85.85 | $107.75 | |
| EEMV | $9,879,000.0 | 0.01% |
Added 551.63%
|
170,363 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| EFAV | $7,036,000.0 | 0.01% |
Added 0.33%
|
99,518 | $70.71 | $93.4 |
Added 32.09%
|
$67.29 | $77.47 | |
| DD | $8,818,000.0 | 0.01% |
Added 12.1%
|
115,649 | $76.25 | $49.64 |
Reduced 34.9%
|
$61.14 | $90.06 | |
| CVE | $5,107,000.0 | 0.01% |
Added 7.06%
|
337,157 | $15.15 | $22.88 |
Added 51.02%
|
$14.2 | $21.9 | |
| CVS | $9,575,000.0 | 0.01% |
Reduced 13.22%
|
213,319 | $44.89 | $81.66 |
Added 81.91%
|
$43.56 | $80.75 | |
| ZTS | $14,558,000.0 | 0.01% |
Added 0.41%
|
89,352 | $162.93 | $128.96 |
Reduced 20.85%
|
$144.8 | $200.53 | |
| CWB | $8,686,000.0 | 0.01% |
Reduced 0.64%
|
111,520 | $77.89 | $94.74 |
Added 21.63%
|
$69.45 | $82.24 | |
| D | $14,056,000.0 | 0.01% |
Added 11.14%
|
260,977 | $53.86 | $63.05 |
Added 17.06%
|
$43.53 | $61.97 | |
| CLX | $5,507,000.0 | 0.01% |
Added 19.1%
|
33,914 | $162.41 | $126.81 |
Reduced 21.92%
|
$127.6 | $171.37 | |
| DFAX | $10,079,000.0 | 0.01% |
Reduced 0.77%
|
405,470 | $24.86 | $36.44 |
Added 46.58%
|
$23.68 | $27.33 | |
| DFIC | $12,953,000.0 | 0.01% |
Added 4.35%
|
501,185 | $25.85 | $37.92 |
Added 46.69%
|
$24.74 | $28.42 | |
| DFS | $11,220,000.0 | 0.01% |
Added 5.32%
|
64,770 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGRO | $13,938,000.0 | 0.01% |
Added 20.46%
|
227,230 | $61.34 | $73.82 |
Added 20.35%
|
$54.18 | $65.08 | |
| DGRW | $8,958,000.0 | 0.01% |
Reduced 2.11%
|
110,694 | $80.93 | $93.05 |
Added 14.98%
|
$71.17 | $85.89 | |
| VST | $5,613,000.0 | 0.01% |
Added 33.52%
|
40,715 | $137.87 | $165.99 |
Added 20.4%
|
$39.14 | $188.77 | |
| ABC | $7,077,000.0 | 0.01% |
Added 8.65%
|
31,501 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZS | $13,201,000.0 | 0.01% |
Reduced 10.08%
|
73,173 | $180.41 | $148.58 |
Reduced 17.64%
|
$153.45 | $259.61 | |
| COF | $10,560,000.0 | 0.01% |
Added 19.18%
|
59,222 | $178.32 | $194.32 |
Added 8.97%
|
$128.23 | $198.3 | |
| MET | $10,799,000.0 | 0.01% |
Added 6.47%
|
131,897 | $81.88 | $73.24 |
Reduced 10.55%
|
$64.61 | $89.05 | |
| MFC | $5,397,000.0 | 0.01% |
Added 10.45%
|
175,756 | $30.71 | $34.95 |
Added 13.81%
|
$21.54 | $33.07 | |
| BDX | $11,962,000.0 | 0.01% |
Added 15.12%
|
52,727 | $226.87 | $176.54 |
Reduced 22.18%
|
$218.75 | $248.42 | |
| MGV | $12,784,000.0 | 0.01% |
Reduced 2.99%
|
102,348 | $124.91 | $152.71 |
Added 22.26%
|
$110.14 | $133.82 | |
| MKC | $9,574,000.0 | 0.01% |
Reduced 4.85%
|
125,590 | $76.24 | $69.9 |
Reduced 8.32%
|
$64.33 | $85.49 | |
| MKL | $8,450,000.0 | 0.01% |
Reduced 6.92%
|
4,896 | $1,726.08 | $2,080.8 |
Added 20.55%
|
$1,342.66 | $1,811.81 | |
| MLM | $8,430,000.0 | 0.01% |
Added 4.07%
|
16,322 | $516.5 | $665.35 |
Added 28.82%
|
$490.05 | $633.23 | |
| MNST | $5,147,000.0 | 0.01% |
Added 8.6%
|
97,942 | $52.56 | $81.06 |
Added 54.22%
|
$43.32 | $61.23 | |
| MPWR | $5,019,000.0 | 0.01% |
Added 17.5%
|
8,482 | $591.73 | $1,142.58 |
Added 93.09%
|
$546.71 | $959.64 | |
| BBY | $5,436,000.0 | 0.01% |
Reduced 5.84%
|
63,364 | $85.8 | $61.59 |
Reduced 28.22%
|
$69.29 | $103.71 | |
| MRVL | $11,013,000.0 | 0.01% |
Reduced 1.43%
|
99,718 | $110.45 | $80.86 |
Reduced 26.79%
|
$53.19 | $126.15 | |
| CME | $14,007,000.0 | 0.01% |
Added 19.35%
|
60,319 | $232.23 | $326.46 |
Added 40.58%
|
$190.7 | $249.02 | |
| CMF | $9,381,000.0 | 0.01% |
Reduced 7.16%
|
163,784 | $57.28 | $58.1 |
Added 1.43%
|
$56.32 | $58.18 | |
| DAL | $8,349,000.0 | 0.01% |
Added 3.86%
|
138,013 | $60.5 | $64.25 |
Added 6.2%
|
$37.29 | $69.98 | |
| DASH | $12,274,000.0 | 0.01% |
Reduced 2.52%
|
73,174 | $167.75 | $176.41 |
Added 5.16%
|
$99.32 | $181.78 | |
| DBC | $11,673,000.0 | 0.01% |
Reduced 2.05%
|
546,005 | $21.38 | $25.81 |
Added 20.72%
|
$20.78 | $24.09 | |
| ZWS | $1,498,000.0 | 0.0% |
Added 38.84%
|
40,177 | $37.3 | $50.96 |
Added 36.62%
|
$28.25 | $41.15 | |
| AAAU | $1,014,000.0 | 0.0% |
Added 3.05%
|
39,126 | $25.93 | $52.61 |
Added 102.89%
|
$19.64 | $27.6 | |
| AAL | $4,033,000.0 | 0.0% |
Added 0.31%
|
231,401 | $17.43 | $12.52 |
Reduced 28.17%
|
$9.07 | $19.1 | |
| AAOI | $258,000.0 | 0.0% |
No Change
|
7,021 | $36.86 | $102.51 |
Added 178.11%
|
$6.7 | $44.5 | |
| AAON | $2,490,000.0 | 0.0% |
Reduced 2.03%
|
21,166 | $117.68 | $104.73 |
Reduced 11.0%
|
$69.54 | $144.07 | |
| AAP | $852,000.0 | 0.0% |
Added 5.64%
|
18,021 | $47.29 | $53.27 |
Added 12.65%
|
$35.59 | $88.56 | |
| XRAY | $1,092,000.0 | 0.0% |
Added 344.71%
|
57,536 | $18.98 | $14.31 |
Reduced 24.6%
|
$17.21 | $35.68 | |
| XPOF | $163,000.0 | 0.0% |
No Change
|
12,187 | $13.45 | $4.63 |
Reduced 65.58%
|
$7.4 | $18.95 | |
| ACLX | $316,000.0 | 0.0% |
No Change
|
4,131 | $76.69 | $114.05 |
Added 48.72%
|
$47.88 | $107.37 | |
| ACLS | $2,473,000.0 | 0.0% |
Reduced 0.59%
|
35,408 | $69.87 | $86.58 |
Added 23.92%
|
$66.75 | $158.61 | |
| ACIW | $1,920,000.0 | 0.0% |
Added 6.43%
|
36,989 | $51.91 | $40.35 |
Reduced 22.27%
|
$28.79 | $59.71 | |
| ACI | $573,000.0 | 0.0% |
No Change
|
29,184 | $19.64 | $17.7 |
Reduced 9.88%
|
$17.0 | $21.92 | |
| ACHR | $526,000.0 | 0.0% |
Added 87.2%
|
54,010 | $9.75 | $7.52 |
Reduced 22.87%
|
$2.82 | $12.48 | |
| ACHC | $896,000.0 | 0.0% |
No Change
|
22,602 | $39.65 | $23.44 |
Reduced 40.88%
|
$36.5 | $87.77 | |
| ACGL | $3,676,000.0 | 0.0% |
Added 7.04%
|
39,815 | $92.35 | $101.06 |
Added 9.43%
|
$78.67 | $116.47 | |
| ACEL | $122,000.0 | 0.0% |
Reduced 7.74%
|
11,436 | $10.68 | $11.08 |
Added 3.75%
|
$9.37 | $12.96 | |
| ACCO | $3,000.0 | 0.0% |
No Change
|
612 | $5.25 | $4.06 |
Reduced 22.67%
|
$4.37 | $6.62 | |
| ACAD | $821,000.0 | 0.0% |
Added 79.9%
|
44,766 | $18.35 | $22.81 |
Added 24.31%
|
$14.15 | $29.29 | |
| ACA | $1,702,000.0 | 0.0% |
Added 34.14%
|
17,603 | $96.74 | $108.62 |
Added 12.28%
|
$72.75 | $113.43 | |
| ABUS | $154,000.0 | 0.0% |
Reduced 2.56%
|
47,243 | $3.27 | $4.67 |
Added 42.81%
|
$2.27 | $4.72 | |
| ABSI | $39,000.0 | 0.0% |
No Change
|
14,915 | $2.62 | $2.8 |
Added 6.87%
|
$2.45 | $6.72 | |
| ABR | $468,000.0 | 0.0% |
Reduced 13.59%
|
33,856 | $13.85 | $8.59 |
Reduced 37.98%
|
$11.92 | $15.94 | |
| COHU | $1,082,000.0 | 0.0% |
Added 51.46%
|
40,528 | $26.7 | $31.15 |
Added 16.67%
|
$22.8 | $36.6 | |
| COGT | $154,000.0 | 0.0% |
No Change
|
14,324 | $10.8 | $38.89 |
Added 260.09%
|
$4.28 | $12.61 | |
| CODI | $476,000.0 | 0.0% |
Added 0.26%
|
20,658 | $23.08 | $7.32 |
Reduced 68.28%
|
$19.76 | $25.07 | |
| CNX | $1,749,000.0 | 0.0% |
Added 30.45%
|
47,699 | $36.67 | $41.89 |
Added 14.24%
|
$19.07 | $41.93 | |
| CNTY | $225,000.0 | 0.0% |
No Change
|
69,568 | $3.24 | $1.67 |
Reduced 48.46%
|
$1.94 | $5.09 | |
| CNS | $1,676,000.0 | 0.0% |
Added 2.53%
|
18,161 | $92.34 | $68.43 |
Reduced 25.89%
|
$64.13 | $110.67 | |
| CNQ | $3,109,000.0 | 0.0% |
Added 11.43%
|
100,729 | $30.87 | $44.35 |
Added 43.67%
|
$29.23 | $41.29 | |
| CNP | $2,316,000.0 | 0.0% |
Added 16.92%
|
73,016 | $31.73 | $43.34 |
Added 36.59%
|
$25.41 | $33.12 | |
| CNOB | $1,063,000.0 | 0.0% |
Reduced 2.28%
|
46,433 | $22.91 | $26.83 |
Added 17.11%
|
$17.07 | $29.31 | |
| CNO | $292,000.0 | 0.0% |
Added 1.11%
|
7,858 | $37.21 | $42.52 |
Added 14.27%
|
$24.92 | $40.91 | |
| AA | $1,314,000.0 | 0.0% |
Added 16.14%
|
34,802 | $37.78 | $64.08 |
Added 69.61%
|
$24.86 | $47.77 | |
| ZTO | $381,000.0 | 0.0% |
Reduced 42.41%
|
19,524 | $19.55 | $23.96 |
Added 22.56%
|
$15.9 | $27.5 | |
| ZNTL | $121,000.0 | 0.0% |
Added 254.89%
|
40,103 | $3.03 | $2.5 |
Reduced 17.49%
|
$2.16 | $18.07 | |
| ZM | $3,165,000.0 | 0.0% |
Added 14.21%
|
38,791 | $81.61 | $72.72 |
Reduced 10.89%
|
$55.06 | $92.8 | |
| ZIP | $4,000.0 | 0.0% |
Reduced 98.02%
|
601 | $7.24 | $1.82 |
Reduced 74.86%
|
$6.51 | $15.35 | |
| ZION | $1,014,000.0 | 0.0% |
Added 0.88%
|
18,708 | $54.25 | $58.14 |
Added 7.17%
|
$37.76 | $63.22 | |
| CPK | $885,000.0 | 0.0% |
Added 1.22%
|
7,297 | $121.35 | $137.21 |
Added 13.07%
|
$98.25 | $134.2 | |
| CPB | $2,012,000.0 | 0.0% |
Added 0.64%
|
48,058 | $41.88 | $26.32 |
Reduced 37.15%
|
$37.61 | $52.81 | |
| COWZ | $1,611,000.0 | 0.0% |
Reduced 6.19%
|
28,534 | $56.48 | $64.8 |
Added 14.73%
|
$50.99 | $61.92 | |
| COUR | $483,000.0 | 0.0% |
Reduced 23.91%
|
56,853 | $8.5 | $6.4 |
Reduced 24.71%
|
$6.29 | $20.73 | |
| COTY | $588,000.0 | 0.0% |
Added 129.81%
|
84,613 | $6.96 | $2.47 |
Reduced 64.51%
|
$6.59 | $13.3 | |
| CORT | $765,000.0 | 0.0% |
Added 22.27%
|
15,198 | $50.39 | $35.97 |
Reduced 28.62%
|
$20.84 | $62.22 | |
| COPX | $1,227,000.0 | 0.0% |
Added 1.21%
|
32,156 | $38.18 | $93.6 |
Added 145.15%
|
$33.9 | $52.9 | |
| COOP | $2,254,000.0 | 0.0% |
Added 10.91%
|
23,484 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMT | $328,000.0 | 0.0% |
No Change
|
12,675 | $25.91 | $29.08 |
Added 12.23%
|
$24.45 | $28.22 | |
| COMP | $138,000.0 | 0.0% |
Added 51.77%
|
23,630 | $5.85 | $10.06 |
Added 71.97%
|
$2.89 | $7.69 | |
| COMM | $97,000.0 | 0.0% |
Added 61.32%
|
18,786 | $5.21 | $19.58 |
Added 275.82%
|
$0.86 | $7.19 | |
| COLM | $774,000.0 | 0.0% |
Added 6.34%
|
9,226 | $83.93 | $60.18 |
Reduced 28.3%
|
$73.04 | $91.3 | |
| COLL | $366,000.0 | 0.0% |
Added 75.31%
|
12,789 | $28.65 | $41.6 |
Added 45.2%
|
$28.39 | $42.29 | |
| COLD | $1,302,000.0 | 0.0% |
Added 152.62%
|
44,866 | $29.02 | $13.05 |
Reduced 55.03%
|
$20.41 | $30.45 | |
| COLB | $1,466,000.0 | 0.0% |
Added 14.86%
|
54,302 | $27.01 | $29.04 |
Added 7.52%
|
$17.08 | $32.85 | |
| COKE | $3,187,000.0 | 0.0% |
Added 0.08%
|
2,530 | $1,259.79 | $206.38 |
Reduced 83.62%
|
$800.76 | $1,438.5 | |
| CRMT | $233,000.0 | 0.0% |
No Change
|
4,554 | $51.25 | $19.89 |
Reduced 61.19%
|
$37.98 | $74.1 | |
| CRMD | $219,000.0 | 0.0% |
Added 72.47%
|
27,129 | $8.1 | $7.21 |
Reduced 10.99%
|
$2.89 | $13.85 | |
| CRL | $776,000.0 | 0.0% |
Reduced 4.34%
|
4,208 | $184.61 | $178.61 |
Reduced 3.25%
|
$160.85 | $275.0 | |
| CRK | $1,000.0 | 0.0% |
No Change
|
104 | $18.22 | $20.23 |
Added 11.03%
|
$7.07 | $21.75 | |
| CRI | $446,000.0 | 0.0% |
Added 21.19%
|
8,247 | $54.19 | $34.95 |
Reduced 35.5%
|
$50.25 | $88.03 | |
| CRGY | $1,403,000.0 | 0.0% |
Reduced 14.19%
|
96,079 | $14.61 | $12.01 |
Reduced 17.8%
|
$9.88 | $16.94 | |
| CRDO | $1,753,000.0 | 0.0% |
Added 124.13%
|
26,089 | $67.21 | $114.22 |
Added 69.94%
|
$16.82 | $86.69 | |
| CRDF | $264,000.0 | 0.0% |
Added 13.81%
|
60,968 | $4.34 | $1.94 |
Reduced 55.3%
|
$1.44 | $6.42 | |
| CRC | $1,146,000.0 | 0.0% |
Added 8.2%
|
22,087 | $51.89 | $61.51 |
Added 18.54%
|
$43.09 | $60.41 | |
| CRBN | $1,245,000.0 | 0.0% |
Added 5.18%
|
6,435 | $193.59 | $237.07 |
Added 22.46%
|
$166.28 | $204.3 | |
| CRAI | $710,000.0 | 0.0% |
Added 8.9%
|
3,794 | $187.19 | $180.26 |
Reduced 3.7%
|
$104.23 | $210.7 | |
| CQP | $238,000.0 | 0.0% |
Added 0.04%
|
4,498 | $53.12 | $62.38 |
Added 17.43%
|
$45.51 | $62.89 | |
| CPT | $1,068,000.0 | 0.0% |
Added 6.47%
|
9,204 | $116.04 | $109.28 |
Reduced 5.83%
|
$90.5 | $127.69 | |
| CPRX | $273,000.0 | 0.0% |
Added 2.99%
|
13,104 | $20.87 | $23.88 |
Added 14.42%
|
$13.12 | $24.27 | |
| CPRI | $456,000.0 | 0.0% |
Added 3.38%
|
21,699 | $21.06 | $19.47 |
Reduced 7.55%
|
$18.7 | $49.65 | |
| CPNG | $378,000.0 | 0.0% |
Added 19.56%
|
17,225 | $21.98 | $19.83 |
Reduced 9.78%
|
$13.51 | $26.91 | |
| CROX | $773,000.0 | 0.0% |
Added 44.76%
|
7,060 | $109.53 | $86.85 |
Reduced 20.71%
|
$94.5 | $165.32 | |
| CRNX | $1,343,000.0 | 0.0% |
Added 36.46%
|
26,272 | $51.13 | $40.68 |
Reduced 20.44%
|
$35.51 | $62.53 | |
| CNNE | $756,000.0 | 0.0% |
Added 15.83%
|
38,095 | $19.86 | $12.14 |
Reduced 38.87%
|
$16.94 | $22.99 | |
| CNMD | $429,000.0 | 0.0% |
Reduced 10.85%
|
6,269 | $68.44 | $45.79 |
Reduced 33.09%
|
$61.05 | $97.08 | |
| CNM | $406,000.0 | 0.0% |
No Change
|
7,983 | $50.91 | $54.67 |
Added 7.39%
|
$37.22 | $62.15 | |
| CNK | $539,000.0 | 0.0% |
Reduced 15.53%
|
17,407 | $30.98 | $28.55 |
Reduced 7.84%
|
$13.45 | $36.28 | |
| CNHI | $3,287,000.0 | 0.0% |
No Change
|
290,149 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNF | $18,000.0 | 0.0% |
No Change
|
19,320 | $0.95 | $4.85 |
Added 410.53%
|
$0.81 | $2.84 | |
| CNDT | $296,000.0 | 0.0% |
Added 24.25%
|
73,305 | $4.04 | $1.47 |
Reduced 63.61%
|
$2.96 | $4.59 | |
| CNC | $3,916,000.0 | 0.0% |
Added 13.82%
|
64,647 | $60.58 | $44.6 |
Reduced 26.38%
|
$55.03 | $81.42 | |
| CNA | $1,060,000.0 | 0.0% |
Added 38.9%
|
21,920 | $48.37 | $49.58 |
Added 2.5%
|
$42.33 | $52.36 | |
| CMS | $2,662,000.0 | 0.0% |
Added 22.66%
|
39,951 | $66.65 | $78.08 |
Added 17.15%
|
$55.1 | $72.4 | |
| CMRX | $9,000.0 | 0.0% |
No Change
|
10,009 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMRE | $683,000.0 | 0.0% |
Reduced 2.79%
|
53,217 | $12.85 | $17.91 |
Added 39.38%
|
$10.14 | $17.58 | |
| CMPR | $425,000.0 | 0.0% |
Reduced 15.75%
|
5,936 | $71.72 | $71.15 |
Reduced 0.79%
|
$58.05 | $104.92 | |
| CMP | $186,000.0 | 0.0% |
Added 0.91%
|
16,558 | $11.25 | $25.28 |
Added 124.71%
|
$7.51 | $23.99 | |
| CTMX | $126,000.0 | 0.0% |
No Change
|
107,000 | $1.18 | $5.34 |
Added 352.54%
|
$0.79 | $5.85 | |
| CTLT | $418,000.0 | 0.0% |
No Change
|
6,907 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTBI | $884,000.0 | 0.0% |
Added 70.27%
|
16,671 | $53.03 | $61.54 |
Added 16.05%
|
$38.44 | $61.67 | |
| CSWI | $2,792,000.0 | 0.0% |
Added 12.51%
|
7,916 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSWC | $109,000.0 | 0.0% |
Reduced 18.84%
|
5,000 | $21.82 | $22.53 |
Added 3.25%
|
$20.68 | $27.23 | |
| CSTM | $1,322,000.0 | 0.0% |
Added 109.3%
|
128,747 | $10.27 | $26.06 |
Added 153.75%
|
$9.95 | $23.2 | |
| CSTL | $252,000.0 | 0.0% |
Reduced 8.63%
|
9,488 | $26.65 | $27.99 |
Added 5.03%
|
$16.97 | $35.84 | |
| CSL | $1,694,000.0 | 0.0% |
Reduced 1.54%
|
4,595 | $368.85 | $393.73 |
Added 6.75%
|
$302.08 | $481.26 | |
| CSGS | $629,000.0 | 0.0% |
Added 21.41%
|
12,309 | $51.11 | $79.79 |
Added 56.11%
|
$39.56 | $57.16 | |
| CSGP | $2,338,000.0 | 0.0% |
Added 4.78%
|
32,665 | $71.59 | $45.17 |
Reduced 36.9%
|
$68.26 | $100.38 | |
| CSAN | $1,083,000.0 | 0.0% |
Added 266.83%
|
199,141 | $5.44 | $4.8 |
Reduced 11.76%
|
$5.01 | $15.27 | |
| CRVL | $764,000.0 | 0.0% |
Added 240.25%
|
6,873 | $111.26 | $52.42 |
Reduced 52.89%
|
$74.63 | $127.24 | |
| CRUS | $853,000.0 | 0.0% |
Reduced 15.66%
|
8,566 | $99.58 | $143.03 |
Added 43.63%
|
$75.92 | $147.46 | |
| CRSR | $565,000.0 | 0.0% |
Added 9.92%
|
85,525 | $6.61 | $5.78 |
Reduced 12.56%
|
$5.6 | $14.13 | |
| CRSP | $516,000.0 | 0.0% |
Reduced 4.05%
|
13,117 | $39.36 | $60.77 |
Added 54.4%
|
$36.52 | $91.1 | |
| CRS | $2,396,000.0 | 0.0% |
Added 23.91%
|
14,118 | $169.71 | $408.5 |
Added 140.7%
|
$58.87 | $213.41 | |
| CVGW | $0.0 | 0.0% |
No Change
|
36 | $25.5 | $26.81 |
Added 5.14%
|
$20.3 | $31.26 | |
| CVCO | $1,415,000.0 | 0.0% |
Added 22.13%
|
3,173 | $446.24 | $563.12 |
Added 26.19%
|
$313.47 | $544.08 | |
| CVBF | $74,000.0 | 0.0% |
No Change
|
3,500 | $21.41 | $19.56 |
Reduced 8.64%
|
$15.71 | $24.58 | |
| CVAC | $249,000.0 | 0.0% |
Added 134.61%
|
73,310 | $3.41 | $4.66 |
Added 36.66%
|
$2.22 | $5.28 | |
| CUZ | $1,013,000.0 | 0.0% |
Added 12.8%
|
33,069 | $30.64 | $23.2 |
Reduced 24.28%
|
$21.58 | $32.55 | |
| CURV | $60,000.0 | 0.0% |
No Change
|
11,595 | $5.23 | $1.03 |
Reduced 80.31%
|
$2.18 | $9.14 | |
| CUK | $264,000.0 | 0.0% |
No Change
|
11,735 | $22.51 | $29.04 |
Added 29.01%
|
$12.5 | $24.66 | |
| CUBI | $4,000.0 | 0.0% |
No Change
|
94 | $48.68 | $69.06 |
Added 41.87%
|
$42.31 | $68.49 | |
| CUBE | $473,000.0 | 0.0% |
No Change
|
11,056 | $42.85 | $41.84 |
Reduced 2.36%
|
$39.8 | $55.14 | |
| CTSO | $19,000.0 | 0.0% |
No Change
|
21,295 | $0.91 | $0.75 |
Reduced 17.58%
|
$0.7 | $1.59 | |
| CTSH | $3,932,000.0 | 0.0% |
Added 16.53%
|
51,140 | $76.9 | $63.5 |
Reduced 17.43%
|
$63.79 | $82.46 | |
| CTS | $1,024,000.0 | 0.0% |
Added 31.88%
|
19,431 | $52.73 | $51.95 |
Reduced 1.48%
|
$40.92 | $59.68 | |
| CTRE | $1,738,000.0 | 0.0% |
Added 3.04%
|
64,277 | $27.05 | $40.89 |
Added 51.16%
|
$20.1 | $33.15 | |
| CTRA | $1,734,000.0 | 0.0% |
Added 17.51%
|
67,930 | $25.54 | $31.51 |
Added 23.38%
|
$22.3 | $29.95 | |
| CTOS | $62,000.0 | 0.0% |
No Change
|
18,235 | $3.45 | $7.19 |
Added 108.41%
|
$3.03 | $7.0 | |
| CTO | $327,000.0 | 0.0% |
Added 33.23%
|
16,594 | $19.71 | $19.64 |
Reduced 0.36%
|
$16.16 | $21.15 | |
| CYH | $62,000.0 | 0.0% |
Reduced 21.2%
|
20,932 | $2.99 | $3.39 |
Added 13.38%
|
$2.51 | $6.29 | |
| CYD | $130,000.0 | 0.0% |
No Change
|
13,698 | $9.53 | $47.13 |
Added 394.54%
|
$7.95 | $13.05 | |
| CYBR | $4,284,000.0 | 0.0% |
Added 8.1%
|
12,861 | $333.15 | $408.85 |
Added 22.72%
|
$223.09 | $363.0 | |
| CXM | $157,000.0 | 0.0% |
No Change
|
18,580 | $8.45 | $5.77 |
Reduced 31.72%
|
$6.91 | $14.32 | |
| CXDO | $2,791,000.0 | 0.0% |
Added 0.6%
|
533,791 | $5.23 | $6.41 |
Added 22.56%
|
$2.92 | $7.59 | |
| CX | $1,112,000.0 | 0.0% |
Added 1.12%
|
197,228 | $5.64 | $12.15 |
Added 115.43%
|
$5.0 | $9.27 | |
| CWT | $641,000.0 | 0.0% |
Reduced 6.18%
|
14,161 | $45.33 | $45.39 |
Added 0.13%
|
$41.64 | $56.25 | |
| CWST | $2,287,000.0 | 0.0% |
Added 27.97%
|
21,623 | $105.81 | $91.92 |
Reduced 13.13%
|
$84.45 | $114.88 | |
| CWI | $1,026,000.0 | 0.0% |
Reduced 19.74%
|
36,733 | $27.94 | $39.15 |
Added 40.12%
|
$26.44 | $30.93 | |
| CWH | $215,000.0 | 0.0% |
Added 2.58%
|
10,227 | $21.08 | $8.08 |
Reduced 61.67%
|
$17.29 | $28.72 | |
| CWEN | $445,000.0 | 0.0% |
Added 8.55%
|
17,129 | $26.0 | $38.08 |
Added 46.46%
|
$20.63 | $30.92 | |
| CWAN | $884,000.0 | 0.0% |
Added 70.37%
|
32,139 | $27.52 | $23.53 |
Reduced 14.5%
|
$15.62 | $35.71 | |
| CW | $1,382,000.0 | 0.0% |
Added 31.1%
|
3,895 | $354.88 | $726.48 |
Added 104.71%
|
$220.9 | $393.4 | |
| CVNA | $2,837,000.0 | 0.0% |
Added 2.6%
|
13,954 | $203.37 | $323.11 |
Added 58.88%
|
$40.21 | $268.34 | |
| CVM | $10,000.0 | 0.0% |
Reduced 3.64%
|
26,500 | $0.4 | $3.83 |
Added 857.5%
|
$0.36 | $3.08 | |
| CVLT | $2,169,000.0 | 0.0% |
Added 20.33%
|
14,373 | $150.91 | $85.31 |
Reduced 43.47%
|
$79.39 | $178.72 | |
| DAKT | $3,000.0 | 0.0% |
No Change
|
189 | $16.86 | $26.57 |
Added 57.59%
|
$7.2 | $19.89 | |
| CMCO | $531,000.0 | 0.0% |
Added 40.28%
|
14,268 | $37.24 | $19.1 |
Reduced 48.71%
|
$29.26 | $45.84 | |
| CMC | $1,415,000.0 | 0.0% |
Added 11.97%
|
28,539 | $49.6 | $73.6 |
Added 48.39%
|
$45.5 | $64.53 | |
| CMA | $1,161,000.0 | 0.0% |
Reduced 55.9%
|
18,777 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| CM | $4,746,000.0 | 0.0% |
Added 14.68%
|
75,060 | $63.23 | $101.41 |
Added 60.38%
|
$43.86 | $67.45 | |
| CLW | $1,000.0 | 0.0% |
No Change
|
37 | $29.76 | $15.04 |
Reduced 49.46%
|
$23.97 | $57.13 | |
| CLVT | $66,000.0 | 0.0% |
Reduced 32.73%
|
13,091 | $5.08 | $2.31 |
Reduced 54.53%
|
$4.25 | $9.61 | |
| CLTL | $201,000.0 | 0.0% |
Reduced 5.49%
|
1,912 | $105.59 | $105.41 |
Reduced 0.17%
|
$104.81 | $106.21 | |
| CLSK | $543,000.0 | 0.0% |
Added 233.06%
|
59,025 | $9.21 | $10.55 |
Added 14.55%
|
$6.95 | $24.72 | |
| CLSE | $3,346,000.0 | 0.0% |
Added 1.46%
|
146,083 | $22.91 | $28.28 |
Added 23.44%
|
$17.83 | $24.23 | |
| CLOU | $423,000.0 | 0.0% |
Reduced 0.17%
|
17,660 | $23.96 | $18.92 |
Reduced 21.04%
|
$17.79 | $25.93 | |
| CLNE | $65,000.0 | 0.0% |
Reduced 22.29%
|
26,229 | $2.51 | $2.29 |
Reduced 8.76%
|
$2.17 | $3.37 | |
| DAC | $723,000.0 | 0.0% |
Reduced 0.18%
|
9,030 | $80.07 | $118.28 |
Added 47.72%
|
$69.33 | $98.25 | |
| CZR | $414,000.0 | 0.0% |
Reduced 35.53%
|
12,408 | $33.42 | $24.64 |
Reduced 26.27%
|
$30.78 | $46.69 | |
| CZA | $392,000.0 | 0.0% |
No Change
|
3,777 | $103.89 | $118.34 |
Added 13.91%
|
$91.49 | $113.72 | |
| CYTK | $988,000.0 | 0.0% |
Reduced 5.76%
|
21,020 | $47.04 | $61.43 |
Added 30.59%
|
$44.49 | $84.11 | |
| DDD | $54,000.0 | 0.0% |
Added 10.62%
|
16,564 | $3.28 | $2.04 |
Reduced 37.8%
|
$1.72 | $5.75 | |
| DCOM | $403,000.0 | 0.0% |
Added 55.45%
|
13,131 | $30.74 | $32.92 |
Added 7.09%
|
$17.29 | $37.6 | |
| DCO | $4,000.0 | 0.0% |
No Change
|
77 | $63.66 | $130.28 |
Added 104.65%
|
$47.53 | $70.5 | |
| DCI | $2,117,000.0 | 0.0% |
Added 4.75%
|
31,442 | $67.35 | $95.72 |
Added 42.12%
|
$64.06 | $78.95 | |
| DCGO | $75,000.0 | 0.0% |
No Change
|
17,763 | $4.24 | $0.69 |
Reduced 83.73%
|
$2.75 | $4.86 | |
| DBX | $1,592,000.0 | 0.0% |
Added 12.79%
|
53,020 | $30.04 | $24.96 |
Reduced 16.91%
|
$20.68 | $33.43 | |
| DBMF | $505,000.0 | 0.0% |
Added 0.83%
|
19,331 | $26.16 | $31.29 |
Added 19.61%
|
$25.98 | $30.63 | |
| DBJP | $217,000.0 | 0.0% |
No Change
|
2,875 | $75.68 | $106.57 |
Added 40.82%
|
$58.75 | $79.51 | |
| DBI | $163,000.0 | 0.0% |
No Change
|
22,101 | $7.38 | $7.2 |
Reduced 2.44%
|
$4.36 | $11.57 | |
| DBEU | $201,000.0 | 0.0% |
No Change
|
4,765 | $42.34 | $51.08 |
Added 20.64%
|
$37.53 | $43.32 | |
| DBEF | $1,307,000.0 | 0.0% |
Reduced 4.91%
|
31,572 | $41.4 | $51.74 |
Added 24.98%
|
$37.39 | $43.01 | |
| DBA | $244,000.0 | 0.0% |
Added 0.03%
|
9,204 | $26.59 | $25.99 |
Reduced 2.26%
|
$21.26 | $28.03 | |
| DB | $2,676,000.0 | 0.0% |
Added 13.39%
|
156,983 | $17.05 | $34.23 |
Added 100.76%
|
$12.43 | $19.65 | |
| DAVA | $41,000.0 | 0.0% |
No Change
|
1,357 | $30.9 | $4.66 |
Reduced 84.92%
|
$23.28 | $78.14 | |
| DAR | $640,000.0 | 0.0% |
Reduced 10.82%
|
19,000 | $33.69 | $54.2 |
Added 60.88%
|
$32.55 | $48.39 | |
| DAN | $272,000.0 | 0.0% |
Reduced 59.53%
|
23,565 | $11.56 | $34.66 |
Added 199.83%
|
$7.58 | $14.22 | |
| CLF | $1,137,000.0 | 0.0% |
Added 11.12%
|
121,024 | $9.4 | $11.4 |
Added 21.28%
|
$8.99 | $22.97 | |
| CLDX | $497,000.0 | 0.0% |
Added 39.26%
|
19,691 | $25.27 | $30.0 |
Added 18.72%
|
$22.17 | $53.18 | |
| CLDT | $89,000.0 | 0.0% |
No Change
|
10,488 | $8.52 | $7.64 |
Reduced 10.33%
|
$7.6 | $11.02 | |
| CLBK | $478,000.0 | 0.0% |
Added 10.47%
|
30,287 | $15.81 | $18.28 |
Added 15.62%
|
$13.79 | $20.46 | |
| CIVI | $675,000.0 | 0.0% |
Added 17.88%
|
14,725 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| CION | $196,000.0 | 0.0% |
Added 24.85%
|
17,273 | $11.4 | $8.04 |
Reduced 29.47%
|
$10.52 | $12.69 | |
| CII | $216,000.0 | 0.0% |
Reduced 0.15%
|
10,763 | $20.1 | $22.59 |
Added 12.39%
|
$17.57 | $20.9 | |
| CIG | $330,000.0 | 0.0% |
Reduced 14.95%
|
186,450 | $1.77 | $2.28 |
Added 28.81%
|
$1.68 | $2.19 | |
| CIFR | $260,000.0 | 0.0% |
Added 15.96%
|
56,229 | $4.64 | $15.76 |
Added 239.66%
|
$2.16 | $7.99 | |
| CIEN | $1,147,000.0 | 0.0% |
Reduced 6.61%
|
13,526 | $84.81 | $353.73 |
Added 317.09%
|
$43.3 | $91.82 | |
| DENN | $131,000.0 | 0.0% |
Reduced 35.48%
|
21,669 | $6.05 | $6.25 |
Added 3.31%
|
$5.37 | $11.16 | |
| DEI | $369,000.0 | 0.0% |
Reduced 1.65%
|
19,906 | $18.56 | $9.72 |
Reduced 47.63%
|
$12.36 | $20.5 | |
| DEA | $246,000.0 | 0.0% |
Reduced 18.4%
|
21,722 | $11.36 | $23.58 |
Added 107.57%
|
$10.76 | $14.53 | |
| DDS | $607,000.0 | 0.0% |
Reduced 5.7%
|
1,406 | $431.74 | $607.44 |
Added 40.7%
|
$328.0 | $483.84 | |
| DDOG | $3,108,000.0 | 0.0% |
Added 29.42%
|
21,754 | $142.89 | $111.11 |
Reduced 22.24%
|
$98.8 | $170.08 | |
| DDM | $573,000.0 | 0.0% |
Reduced 45.72%
|
6,016 | $95.3 | $58.37 |
Reduced 38.75%
|
$77.6 | $107.6 | |
| DGX | $2,303,000.0 | 0.0% |
Added 32.35%
|
15,272 | $150.86 | $210.25 |
Added 39.37%
|
$123.04 | $165.32 | |
| DGRS | $810,000.0 | 0.0% |
Reduced 4.06%
|
15,818 | $51.23 | $55.54 |
Added 8.41%
|
$45.37 | $57.15 | |
| DGII | $309,000.0 | 0.0% |
Reduced 4.18%
|
10,248 | $30.23 | $50.62 |
Added 67.45%
|
$20.17 | $34.82 | |
| DGICA | $380,000.0 | 0.0% |
No Change
|
24,608 | $15.47 | $17.69 |
Added 14.35%
|
$12.26 | $17.0 | |
| DG | $3,847,000.0 | 0.0% |
Reduced 64.32%
|
50,747 | $75.82 | $152.62 |
Added 101.29%
|
$66.43 | $168.07 | |
| DFNM | $513,000.0 | 0.0% |
Added 90.33%
|
10,746 | $47.77 | $48.73 |
Added 2.01%
|
$47.4 | $48.67 | |
| DFIN | $4,000.0 | 0.0% |
No Change
|
72 | $62.74 | $50.8 |
Reduced 19.03%
|
$56.02 | $71.01 | |
| DFH | $17,000.0 | 0.0% |
No Change
|
767 | $23.27 | $17.71 |
Reduced 23.89%
|
$21.42 | $44.38 | |
| DFEM | $4,124,000.0 | 0.0% |
Added 5.44%
|
157,475 | $26.19 | $37.21 |
Added 42.08%
|
$24.01 | $28.87 | |
| DFCF | $2,134,000.0 | 0.0% |
Added 4.86%
|
51,721 | $41.27 | $43.03 |
Added 4.26%
|
$40.7 | $43.58 | |
| DFAR | $2,103,000.0 | 0.0% |
Reduced 4.46%
|
90,405 | $23.27 | $25.37 |
Added 9.02%
|
$20.32 | $26.12 | |
| DERM | $45,000.0 | 0.0% |
No Change
|
11,764 | $3.91 | $8.09 |
Added 106.91%
|
$2.85 | $6.89 | |
| CLM | $665,000.0 | 0.0% |
Added 66.85%
|
77,489 | $8.59 | $7.72 |
Reduced 10.13%
|
$6.5 | $9.3 | |
| CLIR | $302,000.0 | 0.0% |
Added 1.55%
|
210,286 | $1.44 | $0.56 |
Reduced 61.11%
|
$0.62 | $1.72 | |
| CLH | $768,000.0 | 0.0% |
Added 6.68%
|
3,338 | $230.16 | $297.02 |
Added 29.05%
|
$167.28 | $267.11 | |
| CLFD | $2,977,000.0 | 0.0% |
Reduced 2.6%
|
96,040 | $31.0 | $31.61 |
Added 1.97%
|
$24.99 | $44.83 | |
| DHIL | $337,000.0 | 0.0% |
Reduced 0.05%
|
2,175 | $155.1 | $172.71 |
Added 11.35%
|
$135.44 | $173.25 | |
| CIB | $605,000.0 | 0.0% |
Added 52.29%
|
19,217 | $31.51 | $66.76 |
Added 111.87%
|
$30.25 | $37.85 | |
| CHY | $147,000.0 | 0.0% |
Added 8.24%
|
12,179 | $12.14 | $12.0 |
Reduced 1.15%
|
$10.77 | $12.59 | |
| CHX | $3,870,000.0 | 0.0% |
Reduced 1.99%
|
142,355 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $201,000.0 | 0.0% |
No Change
|
6,019 | $33.49 | $27.07 |
Reduced 19.17%
|
$14.69 | $39.1 | |
| CHUY | $448,000.0 | 0.0% |
No Change
|
11,997 | $37.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHTR | $3,909,000.0 | 0.0% |
Added 7.15%
|
11,406 | $342.76 | $232.8 |
Reduced 32.08%
|
$236.08 | $415.27 | |
| CHRW | $3,649,000.0 | 0.0% |
Added 4.5%
|
35,322 | $103.32 | $187.24 |
Added 81.22%
|
$65.0 | $114.82 | |
| CHPT | $81,000.0 | 0.0% |
Reduced 60.73%
|
75,842 | $1.07 | $6.43 |
Added 500.93%
|
$1.02 | $2.44 | |
| CHKP | $3,676,000.0 | 0.0% |
Reduced 5.07%
|
19,695 | $186.7 | $154.97 |
Reduced 17.0%
|
$145.75 | $210.7 | |
| CHK | $2,783,000.0 | 0.0% |
Added 29.29%
|
27,958 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHI | $200,000.0 | 0.0% |
No Change
|
16,762 | $11.94 | $11.5 |
Reduced 3.69%
|
$10.49 | $12.33 | |
| CHH | $336,000.0 | 0.0% |
Reduced 2.91%
|
2,372 | $141.98 | $104.15 |
Reduced 26.64%
|
$108.91 | $153.81 | |
| CHE | $1,306,000.0 | 0.0% |
Added 29.11%
|
2,466 | $529.7 | $421.4 |
Reduced 20.45%
|
$512.12 | $654.62 | |
| DHC | $73,000.0 | 0.0% |
Added 47.29%
|
32,129 | $2.3 | $7.24 |
Added 214.78%
|
$2.01 | $4.24 | |
| DH | $49,000.0 | 0.0% |
No Change
|
12,033 | $4.11 | $1.14 |
Reduced 72.26%
|
$3.19 | $10.62 | |
| DLTR | $2,629,000.0 | 0.0% |
Added 51.97%
|
35,092 | $74.94 | $119.88 |
Added 59.97%
|
$60.49 | $151.22 | |
| DLTH | $253,000.0 | 0.0% |
Added 64.64%
|
81,990 | $3.09 | $2.2 |
Reduced 28.8%
|
$2.8 | $5.1 | |
| DLS | $2,937,000.0 | 0.0% |
Added 0.84%
|
46,656 | $62.95 | $87.86 |
Added 39.57%
|
$60.67 | $69.77 | |
| DLB | $547,000.0 | 0.0% |
Added 74.43%
|
7,014 | $78.1 | $65.12 |
Reduced 16.62%
|
$66.35 | $86.37 | |
| DKS | $3,548,000.0 | 0.0% |
Reduced 6.22%
|
15,507 | $228.84 | $204.04 |
Reduced 10.84%
|
$148.92 | $239.3 | |
| DK | $348,000.0 | 0.0% |
Reduced 53.94%
|
18,847 | $18.5 | $41.34 |
Added 123.46%
|
$15.36 | $33.6 | |
| DJCO | $6,000.0 | 0.0% |
No Change
|
12 | $568.0 | $518.72 |
Reduced 8.68%
|
$309.22 | $602.0 | |
| DIVO | $535,000.0 | 0.0% |
No Change
|
13,223 | $40.48 | $46.72 |
Added 15.42%
|
$36.9 | $42.88 | |
| DIV | $192,000.0 | 0.0% |
No Change
|
10,694 | $18.03 | $19.71 |
Added 9.32%
|
$16.22 | $19.38 | |
| DIOD | $564,000.0 | 0.0% |
Reduced 5.78%
|
9,153 | $61.67 | $72.1 |
Added 16.91%
|
$52.71 | $86.74 | |
| DINO | $1,080,000.0 | 0.0% |
Reduced 45.33%
|
30,834 | $35.05 | $53.81 |
Added 53.52%
|
$33.47 | $64.16 | |
| DIN | $712,000.0 | 0.0% |
Reduced 3.13%
|
23,686 | $30.1 | $30.28 |
Added 0.6%
|
$25.68 | $51.35 | |
| DIHP | $771,000.0 | 0.0% |
Reduced 6.8%
|
30,571 | $25.23 | $34.64 |
Added 37.3%
|
$24.74 | $27.99 | |
| DHY | $195,000.0 | 0.0% |
Added 0.61%
|
91,350 | $2.14 | $1.94 |
Reduced 9.35%
|
$1.93 | $2.27 | |
| DHT | $98,000.0 | 0.0% |
No Change
|
10,608 | $9.29 | $19.65 |
Added 111.52%
|
$8.67 | $12.8 | |
| DHS | $2,103,000.0 | 0.0% |
Added 9.32%
|
22,526 | $93.36 | $112.81 |
Added 20.83%
|
$79.18 | $101.06 | |
| DORM | $911,000.0 | 0.0% |
Added 31.81%
|
7,036 | $129.55 | $115.93 |
Reduced 10.51%
|
$79.43 | $146.6 | |
| DOOO | $307,000.0 | 0.0% |
Added 60.01%
|
6,037 | $50.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOMO | $16,000.0 | 0.0% |
No Change
|
2,399 | $7.08 | $3.93 |
Reduced 44.49%
|
$6.11 | $12.23 | |
| DOLE | $187,000.0 | 0.0% |
No Change
|
13,811 | $13.54 | $15.8 |
Added 16.69%
|
$10.71 | $17.12 | |
| DOCU | $1,755,000.0 | 0.0% |
Added 35.25%
|
19,516 | $89.94 | $46.16 |
Reduced 48.68%
|
$48.7 | $107.86 | |
| DOCS | $1,403,000.0 | 0.0% |
Added 20.02%
|
26,283 | $53.39 | $25.7 |
Reduced 51.86%
|
$22.96 | $61.75 | |
| DOCN | $1,353,000.0 | 0.0% |
Reduced 8.95%
|
39,715 | $34.07 | $58.24 |
Added 70.94%
|
$26.63 | $44.8 | |
| DNUT | $2,000.0 | 0.0% |
No Change
|
289 | $9.93 | $3.5 |
Reduced 64.75%
|
$8.44 | $17.84 | |
| DNP | $1,344,000.0 | 0.0% |
Added 2.33%
|
152,460 | $8.82 | $10.55 |
Added 19.61%
|
$8.02 | $10.04 | |
| DNOW | $1,000.0 | 0.0% |
No Change
|
92 | $13.01 | $12.06 |
Reduced 7.3%
|
$9.44 | $15.65 | |
| DNLI | $974,000.0 | 0.0% |
Reduced 19.97%
|
47,822 | $20.38 | $21.0 |
Added 3.04%
|
$14.56 | $33.33 | |
| DNB | $129,000.0 | 0.0% |
No Change
|
10,393 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMXF | $606,000.0 | 0.0% |
Reduced 32.65%
|
9,385 | $64.62 | $80.45 |
Added 24.5%
|
$63.32 | $73.2 | |
| DMRC | $4,000.0 | 0.0% |
No Change
|
133 | $37.45 | $4.36 |
Reduced 88.36%
|
$21.0 | $48.32 | |
| DMLP | $293,000.0 | 0.0% |
No Change
|
8,813 | $33.33 | $27.05 |
Reduced 18.84%
|
$28.41 | $35.74 | |
| DLX | $823,000.0 | 0.0% |
Added 36.91%
|
36,456 | $22.59 | $27.84 |
Added 23.24%
|
$18.48 | $24.87 | |
| DUOL | $767,000.0 | 0.0% |
Added 21.01%
|
2,367 | $324.23 | $100.82 |
Reduced 68.9%
|
$145.05 | $378.48 | |
| DUHP | $2,885,000.0 | 0.0% |
Added 52.65%
|
85,398 | $33.79 | $39.21 |
Added 16.04%
|
$29.14 | $35.79 | |
| DTM | $4,209,000.0 | 0.0% |
Added 1.41%
|
42,336 | $99.43 | $141.43 |
Added 42.24%
|
$51.17 | $114.39 | |
| DTEC | $211,000.0 | 0.0% |
No Change
|
4,655 | $45.33 | $45.96 |
Added 1.39%
|
$38.39 | $48.07 | |
| DTD | $2,730,000.0 | 0.0% |
Added 0.42%
|
35,999 | $75.86 | $90.31 |
Added 19.05%
|
$65.55 | $80.66 | |
| DT | $1,492,000.0 | 0.0% |
Added 6.99%
|
27,468 | $54.35 | $36.71 |
Reduced 32.46%
|
$39.42 | $61.41 | |
| DSU | $584,000.0 | 0.0% |
No Change
|
54,353 | $10.76 | $9.9 |
Reduced 7.99%
|
$10.11 | $11.4 | |
| DSP | $2,000.0 | 0.0% |
No Change
|
147 | $18.99 | $10.13 |
Reduced 46.66%
|
$7.77 | $21.74 | |
| DSGX | $2,450,000.0 | 0.0% |
Added 28.95%
|
21,574 | $113.6 | $67.34 |
Reduced 40.72%
|
$84.12 | $122.88 | |
| DRVN | $508,000.0 | 0.0% |
Added 0.22%
|
31,488 | $16.14 | $11.17 |
Reduced 30.79%
|
$10.59 | $17.45 | |
| DRIV | $284,000.0 | 0.0% |
Added 3.22%
|
12,392 | $22.96 | $32.56 |
Added 41.81%
|
$20.13 | $25.46 | |
| DRI | $3,712,000.0 | 0.0% |
Added 14.37%
|
19,886 | $186.69 | $209.87 |
Added 12.42%
|
$135.87 | $189.18 | |
| DRD | $194,000.0 | 0.0% |
Reduced 0.27%
|
22,559 | $8.63 | $38.32 |
Added 344.03%
|
$6.48 | $12.7 | |
| DPZ | $980,000.0 | 0.0% |
Added 9.01%
|
2,335 | $419.73 | $401.37 |
Reduced 4.37%
|
$396.06 | $542.75 | |
| DOX | $1,378,000.0 | 0.0% |
Added 12.49%
|
16,188 | $85.14 | $68.07 |
Reduced 20.05%
|
$74.41 | $94.04 | |
| DOUG | $25,000.0 | 0.0% |
Added 21.11%
|
15,079 | $1.67 | $2.3 |
Added 37.72%
|
$1.0 | $2.98 | |
| DVAX | $1,001,000.0 | 0.0% |
Added 196.27%
|
78,454 | $12.77 | $15.5 |
Added 21.38%
|
$9.74 | $14.3 | |
| DVA | $1,151,000.0 | 0.0% |
Added 2.79%
|
7,701 | $149.55 | $153.98 |
Added 2.96%
|
$103.55 | $170.29 | |
| CHDN | $554,000.0 | 0.0% |
Reduced 10.57%
|
4,155 | $133.54 | $93.78 |
Reduced 29.77%
|
$111.1 | $150.21 | |
| CHCT | $25,000.0 | 0.0% |
No Change
|
1,333 | $19.21 | $17.32 |
Reduced 9.84%
|
$15.06 | $28.1 | |
| CHCO | $1,303,000.0 | 0.0% |
Reduced 4.71%
|
10,998 | $118.48 | $120.96 |
Added 2.09%
|
$97.5 | $137.28 | |
| CGW | $415,000.0 | 0.0% |
Added 9.04%
|
7,660 | $54.2 | $67.83 |
Added 25.15%
|
$50.42 | $61.55 | |
| CGUS | $839,000.0 | 0.0% |
Added 17.7%
|
23,995 | $34.97 | $40.77 |
Added 16.59%
|
$28.7 | $36.32 | |
| CGNX | $564,000.0 | 0.0% |
Reduced 27.89%
|
15,746 | $35.86 | $53.83 |
Added 50.11%
|
$34.79 | $53.13 | |
| CGGR | $894,000.0 | 0.0% |
Reduced 2.52%
|
24,055 | $37.17 | $43.13 |
Added 16.03%
|
$28.79 | $39.44 | |
| CGGO | $1,042,000.0 | 0.0% |
Reduced 2.31%
|
35,682 | $29.22 | $36.48 |
Added 24.85%
|
$26.18 | $30.72 | |
| CGDV | $1,130,000.0 | 0.0% |
Added 13.41%
|
32,063 | $35.26 | $45.6 |
Added 29.33%
|
$29.85 | $37.17 | |
| CGBD | $229,000.0 | 0.0% |
No Change
|
12,815 | $17.93 | $11.16 |
Reduced 37.76%
|
$14.76 | $18.74 | |
| CG | $673,000.0 | 0.0% |
Added 4.32%
|
13,340 | $50.49 | $52.41 |
Added 3.8%
|
$36.65 | $56.76 | |
| CFR | $1,445,000.0 | 0.0% |
Added 39.33%
|
10,765 | $134.24 | $140.21 |
Added 4.45%
|
$94.09 | $147.64 | |
| CFLT | $1,915,000.0 | 0.0% |
Added 4.37%
|
68,523 | $27.96 | $30.7 |
Added 9.8%
|
$17.79 | $35.07 | |
| DV | $1,000.0 | 0.0% |
No Change
|
79 | $19.22 | $10.48 |
Reduced 45.47%
|
$16.12 | $43.0 | |
| EAGG | $3,574,000.0 | 0.0% |
Reduced 0.03%
|
76,965 | $46.44 | $48.23 |
Added 3.85%
|
$45.55 | $48.95 | |
| EAF | $26,000.0 | 0.0% |
No Change
|
15,510 | $1.73 | $7.22 |
Added 317.34%
|
$0.52 | $2.53 | |
| EA | $4,393,000.0 | 0.0% |
Added 14.22%
|
30,034 | $146.3 | $201.06 |
Added 37.43%
|
$124.92 | $168.5 | |
| E | $1,754,000.0 | 0.0% |
Added 19.15%
|
64,127 | $27.36 | $47.36 |
Added 73.1%
|
$26.12 | $33.78 | |
| DYNF | $236,000.0 | 0.0% |
No Change
|
4,779 | $49.47 | $61.12 |
Added 23.55%
|
$40.4 | $53.5 | |
| DYN | $375,000.0 | 0.0% |
No Change
|
10,450 | $35.92 | $16.15 |
Reduced 55.04%
|
$13.99 | $47.45 | |
| DY | $1,156,000.0 | 0.0% |
Added 3.18%
|
6,647 | $174.05 | $418.73 |
Added 140.58%
|
$111.19 | $207.2 | |
| DXJ | $956,000.0 | 0.0% |
Added 2.24%
|
8,670 | $110.29 | $166.87 |
Added 51.3%
|
$85.3 | $117.8 | |
| DXC | $436,000.0 | 0.0% |
Added 25.54%
|
21,862 | $19.98 | $12.19 |
Reduced 38.99%
|
$14.79 | $24.83 | |
| DX | $198,000.0 | 0.0% |
Added 13.95%
|
15,670 | $12.65 | $13.87 |
Added 9.64%
|
$11.36 | $13.13 | |
| DWX | $299,000.0 | 0.0% |
No Change
|
7,802 | $38.39 | $47.91 |
Added 24.8%
|
$33.42 | $39.22 | |
| DWM | $1,437,000.0 | 0.0% |
No Change
|
27,284 | $52.69 | $74.08 |
Added 40.6%
|
$51.04 | $58.24 | |
| DWLD | $326,000.0 | 0.0% |
Reduced 3.28%
|
8,981 | $36.31 | $46.16 |
Added 27.13%
|
$28.46 | $39.85 | |
| DWAS | $338,000.0 | 0.0% |
No Change
|
3,704 | $91.29 | $103.66 |
Added 13.55%
|
$79.36 | $104.46 | |
| DWAC | $1,110,000.0 | 0.0% |
Added 39.34%
|
32,570 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVN | $3,293,000.0 | 0.0% |
Reduced 22.99%
|
100,631 | $32.73 | $44.95 |
Added 37.34%
|
$30.39 | $55.09 | |
| EEMS | $3,327,000.0 | 0.0% |
Reduced 15.23%
|
57,224 | $58.14 | $73.69 |
Added 26.75%
|
$55.4 | $64.44 | |
| EEFT | $2,979,000.0 | 0.0% |
Added 0.69%
|
28,974 | $102.84 | $71.68 |
Reduced 30.3%
|
$91.07 | $117.66 | |
| EDU | $230,000.0 | 0.0% |
No Change
|
3,039 | $75.84 | $54.64 |
Reduced 27.95%
|
$44.46 | $98.2 | |
| EDU | $230,000.0 | 0.0% |
No Change
|
3,039 | $75.84 | $54.64 |
Reduced 27.95%
|
$44.46 | $98.2 | |
| EDIV | $226,000.0 | 0.0% |
Added 0.14%
|
6,425 | $35.28 | $42.11 |
Added 19.36%
|
$31.9 | $39.23 | |
| EDIT | $73,000.0 | 0.0% |
No Change
|
21,563 | $3.41 | $2.15 |
Reduced 36.95%
|
$1.12 | $11.58 | |
| ECVT | $442,000.0 | 0.0% |
Added 28.67%
|
57,963 | $7.64 | $11.32 |
Added 48.17%
|
$6.02 | $11.35 | |
| ECPG | $325,000.0 | 0.0% |
Reduced 2.98%
|
6,809 | $47.77 | $70.92 |
Added 48.46%
|
$39.64 | $54.55 | |
| EC | $468,000.0 | 0.0% |
Added 31.55%
|
59,148 | $7.92 | $12.2 |
Added 54.04%
|
$7.21 | $12.9 | |
| EBS | $152,000.0 | 0.0% |
Reduced 2.69%
|
16,000 | $9.56 | $8.99 |
Reduced 5.96%
|
$1.42 | $15.1 | |
| EBR | $371,000.0 | 0.0% |
Added 18.07%
|
64,896 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBND | $434,000.0 | 0.0% |
Reduced 0.85%
|
22,256 | $19.53 | $21.57 |
Added 10.45%
|
$19.44 | $21.43 | |
| EBF | $766,000.0 | 0.0% |
Reduced 34.54%
|
36,358 | $21.09 | $21.08 |
Reduced 0.05%
|
$18.88 | $25.75 | |
| EBC | $2,860,000.0 | 0.0% |
Reduced 0.99%
|
165,836 | $17.25 | $19.72 |
Added 14.32%
|
$12.22 | $19.4 | |
| EBAY | $4,632,000.0 | 0.0% |
Added 15.07%
|
74,779 | $61.95 | $88.78 |
Added 43.31%
|
$40.74 | $71.52 | |
| EB | $0.0 | 0.0% |
No Change
|
202 | $3.36 | $4.43 |
Added 31.85%
|
$2.51 | $9.2 | |
| EAT | $2,265,000.0 | 0.0% |
Added 32.69%
|
17,124 | $132.29 | $142.41 |
Added 7.65%
|
$38.96 | $154.23 | |
| ELF | $1,734,000.0 | 0.0% |
Reduced 17.73%
|
13,819 | $125.55 | $81.64 |
Reduced 34.97%
|
$98.5 | $221.83 | |
| ELAN | $386,000.0 | 0.0% |
Reduced 34.05%
|
31,924 | $12.11 | $26.09 |
Added 115.44%
|
$11.11 | $18.8 | |
| EL | $2,930,000.0 | 0.0% |
Added 33.86%
|
39,077 | $74.98 | $100.19 |
Added 33.62%
|
$62.29 | $159.75 | |
| EIX | $4,327,000.0 | 0.0% |
Added 6.77%
|
54,206 | $79.84 | $74.42 |
Reduced 6.79%
|
$55.27 | $88.77 | |
| EIS | $319,000.0 | 0.0% |
No Change
|
4,142 | $77.06 | $125.36 |
Added 62.68%
|
$57.2 | $82.71 | |
| EHC | $2,138,000.0 | 0.0% |
Added 21.32%
|
23,155 | $92.35 | $108.06 |
Added 17.01%
|
$69.95 | $104.55 | |
| EGY | $102,000.0 | 0.0% |
Reduced 5.19%
|
23,376 | $4.37 | $5.21 |
Added 19.22%
|
$4.03 | $7.51 | |
| EGRX | $58,000.0 | 0.0% |
No Change
|
15,686 | $3.73 | $0.25 |
Reduced 93.3%
|
$0.0 | $6.81 | |
| EGP | $586,000.0 | 0.0% |
Added 43.42%
|
3,653 | $160.49 | $196.25 |
Added 22.28%
|
$155.1 | $192.61 | |
| EGHT | $113,000.0 | 0.0% |
Added 11.17%
|
42,516 | $2.67 | $2.22 |
Reduced 16.85%
|
$1.51 | $3.76 | |
| EFSC | $2,252,000.0 | 0.0% |
Added 1.09%
|
39,934 | $56.4 | $57.59 |
Added 2.11%
|
$37.28 | $63.13 | |
| EFIV | $263,000.0 | 0.0% |
Reduced 44.29%
|
4,670 | $56.48 | $66.87 |
Added 18.4%
|
$46.88 | $58.93 | |
| EFC | $140,000.0 | 0.0% |
No Change
|
10,936 | $12.89 | $12.46 |
Reduced 3.34%
|
$10.88 | $13.46 | |
| EFAX | $270,000.0 | 0.0% |
Added 0.76%
|
6,798 | $39.81 | $53.46 |
Added 34.29%
|
$38.65 | $44.27 | |
| EES | $1,345,000.0 | 0.0% |
No Change
|
24,939 | $53.94 | $60.17 |
Added 11.55%
|
$45.87 | $59.34 | |
| EEMX | $475,000.0 | 0.0% |
No Change
|
14,712 | $32.3 | $47.94 |
Added 48.42%
|
$29.17 | $36.56 | |
| CFFN | $452,000.0 | 0.0% |
Added 36.06%
|
76,561 | $5.91 | $7.24 |
Added 22.5%
|
$4.76 | $7.2 | |
| CFB | $3,399,000.0 | 0.0% |
Reduced 6.59%
|
224,368 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFA | $749,000.0 | 0.0% |
Added 1.68%
|
8,830 | $84.91 | $96.9 |
Added 14.12%
|
$74.46 | $91.35 | |
| CF | $1,887,000.0 | 0.0% |
Added 5.89%
|
22,118 | $85.32 | $104.3 |
Added 22.25%
|
$69.13 | $98.25 | |
| CEVA | $621,000.0 | 0.0% |
Added 5.29%
|
19,688 | $31.55 | $21.44 |
Reduced 32.04%
|
$16.02 | $34.71 | |
| CERT | $0.0 | 0.0% |
No Change
|
58 | $10.66 | $7.05 |
Reduced 33.86%
|
$9.41 | $19.87 | |
| CERS | $26,000.0 | 0.0% |
Reduced 30.18%
|
17,322 | $1.54 | $2.53 |
Added 64.29%
|
$1.38 | $2.59 | |
| CENX | $3,000.0 | 0.0% |
No Change
|
167 | $18.22 | $51.36 |
Added 181.89%
|
$9.65 | $25.39 | |
| CELH | $749,000.0 | 0.0% |
Reduced 5.25%
|
28,466 | $26.34 | $49.25 |
Added 86.98%
|
$25.23 | $99.62 | |
| CEIX | $638,000.0 | 0.0% |
Added 19.37%
|
5,989 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEF | $678,000.0 | 0.0% |
Added 1.49%
|
28,554 | $23.76 | $55.99 |
Added 135.65%
|
$18.04 | $26.5 | |
| CECE | $1,000.0 | 0.0% |
No Change
|
59 | $30.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CE | $2,750,000.0 | 0.0% |
Added 59.11%
|
39,748 | $69.21 | $49.73 |
Reduced 28.15%
|
$64.05 | $172.16 | |
| CDW | $2,794,000.0 | 0.0% |
Added 13.89%
|
16,058 | $174.04 | $124.77 |
Reduced 28.31%
|
$168.43 | $263.37 | |
| ELS | $733,000.0 | 0.0% |
Added 66.52%
|
11,017 | $66.6 | $68.37 |
Added 2.66%
|
$59.82 | $76.6 | |
| ELP | $440,000.0 | 0.0% |
Added 14.21%
|
74,241 | $5.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENR | $1,148,000.0 | 0.0% |
Added 43.99%
|
32,909 | $34.89 | $20.5 |
Reduced 41.24%
|
$26.92 | $39.52 | |
| ENPH | $1,158,000.0 | 0.0% |
Added 6.22%
|
16,865 | $68.68 | $44.71 |
Reduced 34.9%
|
$58.33 | $141.63 | |
| ENOV | $0.0 | 0.0% |
No Change
|
15 | $43.87 | $25.7 |
Reduced 41.42%
|
$38.27 | $65.03 | |
| ENLC | $315,000.0 | 0.0% |
No Change
|
22,272 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENIC | $509,000.0 | 0.0% |
Added 83.55%
|
176,899 | $2.88 | $4.11 |
Added 42.71%
|
$2.51 | $3.24 | |
| ENFN | $0.0 | 0.0% |
No Change
|
87 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMX | $24,000.0 | 0.0% |
Reduced 9.9%
|
14,367 | $1.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMQQ | $436,000.0 | 0.0% |
No Change
|
11,145 | $39.21 | $35.41 |
Reduced 9.69%
|
$28.75 | $41.67 | |
| EMNT | $378,000.0 | 0.0% |
No Change
|
3,849 | $98.41 | $98.66 |
Added 0.25%
|
$97.78 | $99.26 | |
| EMN | $4,129,000.0 | 0.0% |
Added 0.92%
|
45,226 | $91.32 | $75.28 |
Reduced 17.56%
|
$80.71 | $114.5 | |
| EMLP | $262,000.0 | 0.0% |
Added 1.1%
|
7,374 | $35.65 | $44.02 |
Added 23.48%
|
$26.76 | $38.3 | |
| EMLC | $420,000.0 | 0.0% |
Reduced 9.28%
|
18,203 | $23.11 | $26.17 |
Added 13.24%
|
$22.94 | $25.55 | |
| EME | $4,779,000.0 | 0.0% |
Added 10.87%
|
10,530 | $453.89 | $735.78 |
Added 62.11%
|
$219.07 | $545.3 | |
| EMBC | $562,000.0 | 0.0% |
Reduced 2.87%
|
27,228 | $20.65 | $9.99 |
Reduced 51.62%
|
$9.93 | $21.48 | |
| EMB | $919,000.0 | 0.0% |
Reduced 0.78%
|
10,326 | $89.04 | $96.99 |
Added 8.93%
|
$86.4 | $93.97 | |
| ELY | $130,000.0 | 0.0% |
Added 16.94%
|
16,563 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQBK | $3,347,000.0 | 0.0% |
Reduced 1.19%
|
78,917 | $42.42 | $45.45 |
Added 7.14%
|
$30.44 | $50.85 | |
| EQAL | $775,000.0 | 0.0% |
Added 39.52%
|
16,048 | $48.3 | $57.84 |
Added 19.75%
|
$42.7 | $52.18 | |
| EPRT | $390,000.0 | 0.0% |
Reduced 2.06%
|
12,479 | $31.28 | $34.59 |
Added 10.58%
|
$23.58 | $34.88 | |
| EPR | $1,262,000.0 | 0.0% |
Added 29.0%
|
28,523 | $44.28 | $59.94 |
Added 35.37%
|
$39.66 | $50.26 | |
| EPP | $765,000.0 | 0.0% |
Added 18.33%
|
17,469 | $43.81 | $56.29 |
Added 28.49%
|
$40.43 | $49.29 | |
| EPM | $52,000.0 | 0.0% |
No Change
|
10,000 | $5.23 | $4.56 |
Reduced 12.81%
|
$4.59 | $6.29 | |
| EPI | $973,000.0 | 0.0% |
Added 6.47%
|
21,514 | $45.27 | $44.22 |
Reduced 2.32%
|
$41.65 | $50.99 | |
| EPC | $320,000.0 | 0.0% |
Added 77.76%
|
9,526 | $33.6 | $22.23 |
Reduced 33.84%
|
$31.2 | $41.5 | |
| EPAM | $1,796,000.0 | 0.0% |
Added 7.41%
|
7,682 | $233.82 | $139.16 |
Reduced 40.48%
|
$169.43 | $317.5 | |
| EOT | $195,000.0 | 0.0% |
No Change
|
11,882 | $16.46 | $17.5 |
Added 6.32%
|
$16.18 | $18.47 | |
| EOS | $440,000.0 | 0.0% |
Reduced 0.11%
|
18,406 | $23.95 | $22.02 |
Reduced 8.06%
|
$18.96 | $24.98 | |
| EOLS | $151,000.0 | 0.0% |
Reduced 11.12%
|
13,733 | $11.04 | $4.29 |
Reduced 61.14%
|
$9.25 | $17.82 | |
| ENVX | $378,000.0 | 0.0% |
Added 18.72%
|
34,858 | $10.87 | $5.45 |
Reduced 49.86%
|
$5.7 | $18.68 | |
| ENVA | $532,000.0 | 0.0% |
No Change
|
5,552 | $95.88 | $141.59 |
Added 47.67%
|
$53.17 | $110.88 | |
| ENTG | $1,378,000.0 | 0.0% |
Reduced 1.0%
|
13,912 | $99.06 | $135.5 |
Added 36.79%
|
$94.92 | $147.57 | |
| ENS | $565,000.0 | 0.0% |
Added 27.0%
|
6,119 | $92.43 | $165.97 |
Added 79.56%
|
$86.41 | $112.53 | |
| ESGR | $842,000.0 | 0.0% |
Added 25.17%
|
2,616 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESE | $2,058,000.0 | 0.0% |
Added 18.64%
|
15,453 | $133.21 | $285.79 |
Added 114.54%
|
$96.69 | $154.0 | |
| ESBA | $183,000.0 | 0.0% |
No Change
|
17,977 | $10.18 | $5.54 |
Reduced 45.58%
|
$7.85 | $11.5 | |
| ESAB | $295,000.0 | 0.0% |
Added 4.94%
|
2,463 | $119.94 | $121.64 |
Added 1.42%
|
$85.79 | $135.97 | |
| ERJ | $387,000.0 | 0.0% |
Added 14.34%
|
10,555 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERII | $444,000.0 | 0.0% |
Reduced 18.42%
|
30,207 | $14.7 | $10.26 |
Reduced 30.2%
|
$12.26 | $20.27 | |
| ERIE | $3,410,000.0 | 0.0% |
No Change
|
8,274 | $412.22 | $266.75 |
Reduced 35.29%
|
$333.8 | $547.0 | |
| ERIC | $153,000.0 | 0.0% |
Added 29.49%
|
19,045 | $8.06 | $11.48 |
Added 42.43%
|
$4.77 | $8.85 | |
| ERAS | $56,000.0 | 0.0% |
Added 13.34%
|
22,684 | $2.51 | $14.53 |
Added 478.88%
|
$1.64 | $3.45 | |
| EQX | $170,000.0 | 0.0% |
Reduced 0.54%
|
34,049 | $5.02 | $18.75 |
Added 273.51%
|
$3.95 | $6.5 | |
| EQWL | $594,000.0 | 0.0% |
No Change
|
5,817 | $102.27 | $122.13 |
Added 19.42%
|
$88.03 | $107.9 | |
| EQT | $4,552,000.0 | 0.0% |
Reduced 0.34%
|
98,734 | $46.11 | $61.64 |
Added 33.68%
|
$30.02 | $54.59 | |
| EQR | $1,613,000.0 | 0.0% |
Added 26.17%
|
22,487 | $71.76 | $63.13 |
Reduced 12.03%
|
$57.33 | $78.83 | |
| EQNR | $2,701,000.0 | 0.0% |
Added 77.1%
|
114,025 | $23.69 | $32.07 |
Added 35.37%
|
$21.85 | $29.49 | |
| EQH | $657,000.0 | 0.0% |
Added 3.23%
|
13,934 | $47.17 | $40.49 |
Reduced 14.16%
|
$31.76 | $52.98 | |
| EQC | $31,000.0 | 0.0% |
Reduced 3.99%
|
17,648 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNA | $199,000.0 | 0.0% |
No Change
|
6,403 | $31.23 | $18.75 |
Reduced 39.96%
|
$7.42 | $34.84 | |
| CDMO | $327,000.0 | 0.0% |
Added 31.27%
|
26,488 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDLX | $77,000.0 | 0.0% |
Reduced 29.35%
|
20,868 | $3.71 | $0.83 |
Reduced 77.63%
|
$2.76 | $20.52 | |
| CDE | $221,000.0 | 0.0% |
Reduced 5.61%
|
38,745 | $5.72 | $26.94 |
Added 370.98%
|
$2.42 | $7.72 | |
| CDAY | $845,000.0 | 0.0% |
Added 13.54%
|
11,636 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCSI | $305,000.0 | 0.0% |
Added 7.45%
|
12,805 | $23.86 | $29.78 |
Added 24.81%
|
$11.62 | $27.79 | |
| CCS | $591,000.0 | 0.0% |
Reduced 16.38%
|
8,057 | $73.36 | $65.99 |
Reduced 10.05%
|
$68.49 | $108.42 | |
| CCRN | $230,000.0 | 0.0% |
No Change
|
12,696 | $18.16 | $8.83 |
Reduced 51.38%
|
$9.58 | $23.15 | |
| CCOI | $1,608,000.0 | 0.0% |
Added 20.27%
|
20,869 | $77.07 | $22.19 |
Reduced 71.21%
|
$50.8 | $86.76 | |
| CCO | $0.0 | 0.0% |
No Change
|
536 | $1.37 | $2.39 |
Added 74.45%
|
$1.29 | $2.06 | |
| CCNE | $686,000.0 | 0.0% |
Added 52.06%
|
27,611 | $24.86 | $28.53 |
Added 14.76%
|
$17.74 | $29.29 | |
| CCK | $3,777,000.0 | 0.0% |
Added 0.41%
|
45,687 | $82.69 | $116.11 |
Added 40.42%
|
$69.61 | $98.46 | |
| CCJ | $2,813,000.0 | 0.0% |
Added 20.41%
|
54,753 | $51.39 | $125.74 |
Added 144.68%
|
$35.43 | $62.55 | |
| CCEP | $2,931,000.0 | 0.0% |
Added 15.7%
|
38,161 | $76.81 | $108.13 |
Added 40.78%
|
$65.77 | $82.32 | |
| ESLT | $1,407,000.0 | 0.0% |
Added 58.81%
|
5,455 | $258.09 | $829.36 |
Added 221.35%
|
$175.3 | $308.96 | |
| ESI | $292,000.0 | 0.0% |
Reduced 5.06%
|
11,506 | $25.43 | $34.68 |
Added 36.37%
|
$21.42 | $29.78 | |
| ETY | $487,000.0 | 0.0% |
Reduced 0.23%
|
32,637 | $14.95 | $14.9 |
Reduced 0.33%
|
$12.28 | $15.4 | |
| ETWO | $161,000.0 | 0.0% |
No Change
|
36,550 | $4.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETW | $295,000.0 | 0.0% |
Reduced 11.6%
|
35,057 | $8.42 | $9.45 |
Added 12.23%
|
$7.63 | $8.72 | |
| ETV | $636,000.0 | 0.0% |
Reduced 3.15%
|
44,155 | $14.41 | $14.69 |
Added 1.94%
|
$11.82 | $14.63 | |
| ETSY | $571,000.0 | 0.0% |
Reduced 29.0%
|
10,797 | $52.89 | $53.97 |
Added 2.04%
|
$47.1 | $80.3 | |
| ETNB | $2,000.0 | 0.0% |
No Change
|
294 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETG | $204,000.0 | 0.0% |
No Change
|
11,202 | $18.23 | $22.82 |
Added 25.18%
|
$17.02 | $19.56 | |
| ETD | $0.0 | 0.0% |
No Change
|
32 | $28.12 | $22.57 |
Reduced 19.74%
|
$26.53 | $35.62 | |
| ETB | $272,000.0 | 0.0% |
Added 0.07%
|
18,160 | $15.0 | $15.47 |
Added 3.13%
|
$12.99 | $15.35 | |
| ESTC | $550,000.0 | 0.0% |
Added 2.23%
|
5,552 | $99.08 | $52.92 |
Reduced 46.59%
|
$69.0 | $136.06 | |
| ESTA | $22,000.0 | 0.0% |
No Change
|
492 | $46.07 | $76.1 |
Added 65.18%
|
$30.2 | $60.12 | |
| ESS | $1,947,000.0 | 0.0% |
Added 10.73%
|
6,823 | $285.44 | $256.03 |
Reduced 10.3%
|
$223.06 | $317.73 | |
| ESRT | $141,000.0 | 0.0% |
Added 8.56%
|
13,677 | $10.32 | $5.74 |
Reduced 44.38%
|
$8.78 | $11.62 | |
| ESQ | $231,000.0 | 0.0% |
No Change
|
2,906 | $79.5 | $103.09 |
Added 29.67%
|
$44.45 | $90.0 | |
| ESPR | $75,000.0 | 0.0% |
Added 47.66%
|
34,305 | $2.2 | $3.27 |
Added 48.64%
|
$1.58 | $3.94 | |
| ESNT | $549,000.0 | 0.0% |
No Change
|
10,102 | $54.44 | $61.33 |
Added 12.66%
|
$50.66 | $65.33 | |
| EWH | $175,000.0 | 0.0% |
Reduced 2.29%
|
10,508 | $16.66 | $23.94 |
Added 43.7%
|
$14.64 | $20.36 | |
| EWCZ | $13,000.0 | 0.0% |
Reduced 89.88%
|
1,962 | $6.67 | $5.72 |
Reduced 14.24%
|
$4.8 | $15.96 | |
| EWC | $523,000.0 | 0.0% |
Added 6.62%
|
13,001 | $40.3 | $58.16 |
Added 44.32%
|
$35.05 | $43.33 | |
| EWBC | $838,000.0 | 0.0% |
Added 0.27%
|
8,755 | $95.76 | $110.91 |
Added 15.82%
|
$67.27 | $113.95 | |
| EWA | $1,282,000.0 | 0.0% |
Reduced 0.23%
|
53,752 | $23.86 | $29.93 |
Added 25.44%
|
$22.81 | $27.23 | |
| EVV | $2,715,000.0 | 0.0% |
Added 1120.58%
|
277,986 | $9.77 | $9.77 |
No Change
|
$9.22 | $10.55 | |
| EVTC | $1,546,000.0 | 0.0% |
Added 0.48%
|
44,795 | $34.53 | $28.35 |
Reduced 17.9%
|
$28.76 | $42.21 | |
| EVT | $469,000.0 | 0.0% |
Added 4.03%
|
19,505 | $24.05 | $26.31 |
Added 9.4%
|
$21.83 | $25.83 | |
| EVRI | $915,000.0 | 0.0% |
Reduced 1.81%
|
67,765 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVR | $1,197,000.0 | 0.0% |
Added 7.06%
|
4,319 | $277.17 | $314.48 |
Added 13.46%
|
$168.04 | $324.06 | |
| EVLV | $81,000.0 | 0.0% |
No Change
|
20,744 | $3.95 | $5.35 |
Added 35.44%
|
$2.01 | $5.73 | |
| EVH | $840,000.0 | 0.0% |
Added 84.82%
|
74,674 | $11.25 | $3.58 |
Reduced 68.18%
|
$9.88 | $35.0 | |
| EVGO | $83,000.0 | 0.0% |
Added 54.69%
|
20,674 | $4.05 | $2.83 |
Reduced 30.12%
|
$1.65 | $9.07 | |
| EVER | $1,000.0 | 0.0% |
No Change
|
81 | $19.99 | $15.98 |
Reduced 20.06%
|
$12.1 | $28.09 | |
| EUSA | $351,000.0 | 0.0% |
No Change
|
3,690 | $95.36 | $108.19 |
Added 13.45%
|
$83.39 | $102.53 | |
| EUFN | $1,162,000.0 | 0.0% |
Added 430.01%
|
49,890 | $23.3 | $36.69 |
Added 57.47%
|
$20.03 | $25.09 | |
| EXPO | $1,536,000.0 | 0.0% |
Reduced 16.74%
|
17,250 | $89.1 | $73.78 |
Reduced 17.19%
|
$68.7 | $115.75 | |
| EXPE | $2,984,000.0 | 0.0% |
Added 16.44%
|
16,017 | $186.33 | $213.24 |
Added 14.44%
|
$107.25 | $192.34 | |
| EXPD | $3,019,000.0 | 0.0% |
Added 11.12%
|
27,259 | $110.77 | $145.63 |
Added 31.47%
|
$108.36 | $131.59 | |
| EXP | $2,365,000.0 | 0.0% |
Reduced 0.3%
|
9,588 | $246.76 | $219.15 |
Reduced 11.19%
|
$204.27 | $321.93 | |
| EXLS | $2,263,000.0 | 0.0% |
Added 39.29%
|
50,997 | $44.38 | $31.21 |
Reduced 29.68%
|
$28.16 | $50.11 | |
| EXG | $309,000.0 | 0.0% |
Added 6.98%
|
37,845 | $8.17 | $9.58 |
Added 17.26%
|
$7.7 | $8.8 | |
| EXEL | $2,682,000.0 | 0.0% |
Added 13.63%
|
80,562 | $33.3 | $41.03 |
Added 23.21%
|
$20.02 | $37.59 | |
| EXAS | $2,006,000.0 | 0.0% |
Reduced 5.97%
|
35,701 | $56.19 | $103.35 |
Added 83.93%
|
$40.62 | $79.62 | |
| EWZ | $3,000.0 | 0.0% |
Reduced 97.65%
|
162 | $22.45 | $38.64 |
Added 72.12%
|
$22.26 | $34.13 | |
| EWY | $202,000.0 | 0.0% |
Reduced 16.9%
|
3,973 | $50.88 | $147.54 |
Added 189.98%
|
$50.74 | $69.52 | |
| EWW | $209,000.0 | 0.0% |
No Change
|
3,900 | $53.7 | $79.46 |
Added 47.97%
|
$46.41 | $71.12 | |
| EWU | $5,003,000.0 | 0.0% |
Added 5.33%
|
147,591 | $33.9 | $48.12 |
Added 41.95%
|
$31.58 | $37.88 | |
| EWT | $473,000.0 | 0.0% |
Reduced 28.97%
|
9,153 | $51.76 | $75.07 |
Added 45.03%
|
$44.58 | $57.69 | |
| EWL | $1,734,000.0 | 0.0% |
Reduced 1.49%
|
37,730 | $45.96 | $63.59 |
Added 38.36%
|
$45.04 | $53.03 | |
| EWJ | $3,498,000.0 | 0.0% |
Added 18.39%
|
52,135 | $67.1 | $90.2 |
Added 34.43%
|
$60.62 | $73.24 | |
| EWI | $255,000.0 | 0.0% |
Added 1.9%
|
7,115 | $35.97 | $55.95 |
Added 55.55%
|
$32.89 | $39.63 | |
| FBT | $474,000.0 | 0.0% |
Reduced 12.84%
|
2,857 | $166.19 | $205.39 |
Added 23.59%
|
$140.36 | $179.67 | |
| FBRT | $427,000.0 | 0.0% |
Reduced 18.18%
|
34,084 | $12.54 | $9.46 |
Reduced 24.56%
|
$11.96 | $14.12 | |
| FBNC | $513,000.0 | 0.0% |
Reduced 0.38%
|
11,670 | $43.97 | $57.99 |
Added 31.89%
|
$29.53 | $50.34 | |
| FBMS | $2,858,000.0 | 0.0% |
Added 1.88%
|
81,666 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $1,365,000.0 | 0.0% |
Added 3.54%
|
26,518 | $51.51 | $54.82 |
Added 6.43%
|
$33.35 | $58.88 | |
| FBIZ | $321,000.0 | 0.0% |
Added 46.25%
|
6,944 | $46.29 | $54.92 |
Added 18.64%
|
$32.56 | $52.22 | |
| FBHS | $1,370,000.0 | 0.0% |
Reduced 4.31%
|
20,054 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAN | $253,000.0 | 0.0% |
Added 1.53%
|
17,138 | $14.8 | $24.53 |
Added 65.74%
|
$14.3 | $18.15 | |
| FAF | $486,000.0 | 0.0% |
Reduced 4.48%
|
7,799 | $62.44 | $70.29 |
Added 12.57%
|
$51.6 | $70.92 | |
| FAD | $558,000.0 | 0.0% |
No Change
|
4,039 | $138.21 | $169.24 |
Added 22.45%
|
$111.74 | $150.37 | |
| EZU | $630,000.0 | 0.0% |
Added 9.25%
|
13,362 | $47.2 | $66.81 |
Added 41.55%
|
$46.02 | $53.07 | |
| EZM | $629,000.0 | 0.0% |
Reduced 5.72%
|
10,064 | $62.51 | $70.87 |
Added 13.37%
|
$55.29 | $68.73 | |
| EYPT | $1,000.0 | 0.0% |
No Change
|
187 | $7.45 | $18.34 |
Added 146.17%
|
$6.9 | $30.99 | |
| EYE | $11,000.0 | 0.0% |
No Change
|
1,151 | $10.42 | $26.93 |
Added 158.45%
|
$9.56 | $24.11 | |
| EXTR | $442,000.0 | 0.0% |
Added 27.07%
|
26,443 | $16.74 | $14.25 |
Reduced 14.87%
|
$10.5 | $19.24 | |
| EXR | $1,253,000.0 | 0.0% |
Added 16.34%
|
8,379 | $149.61 | $152.65 |
Added 2.03%
|
$131.02 | $184.87 | |
| FCFS | $1,291,000.0 | 0.0% |
Reduced 8.59%
|
12,465 | $103.6 | $197.09 |
Added 90.24%
|
$100.24 | $133.64 | |
| FCEL | $19,000.0 | 0.0% |
No Change
|
52,591 | $0.38 | $8.33 |
Added 2092.11%
|
$5.45 | $45.6 | |
| CCCS | $1,000.0 | 0.0% |
No Change
|
147 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCBG | $7,000.0 | 0.0% |
No Change
|
200 | $36.65 | $43.31 |
Added 18.17%
|
$25.45 | $40.86 | |
| CCB | $611,000.0 | 0.0% |
Added 41.72%
|
7,201 | $84.91 | $74.8 |
Reduced 11.91%
|
$35.67 | $88.6 | |
| CC | $553,000.0 | 0.0% |
Reduced 3.05%
|
32,727 | $16.9 | $17.99 |
Added 6.45%
|
$15.1 | $32.48 | |
| CBZ | $1,981,000.0 | 0.0% |
Added 39.2%
|
24,211 | $81.83 | $28.8 |
Reduced 64.81%
|
$62.66 | $86.36 | |
| CBT | $1,144,000.0 | 0.0% |
Reduced 25.91%
|
12,535 | $91.31 | $76.26 |
Reduced 16.48%
|
$70.63 | $117.46 | |
| CBRL | $786,000.0 | 0.0% |
Added 11.44%
|
14,880 | $52.86 | $32.29 |
Reduced 38.91%
|
$34.88 | $82.98 | |
| CBOE | $1,949,000.0 | 0.0% |
Reduced 34.29%
|
9,979 | $195.4 | $297.49 |
Added 52.25%
|
$166.13 | $221.66 | |
| CBNK | $279,000.0 | 0.0% |
No Change
|
9,796 | $28.5 | $29.82 |
Added 4.63%
|
$19.02 | $31.22 | |
| CBAT | $12,000.0 | 0.0% |
No Change
|
10,000 | $1.25 | $1.03 |
Reduced 17.6%
|
$0.77 | $2.08 | |
| CATY | $500,000.0 | 0.0% |
Added 0.32%
|
10,522 | $47.61 | $50.2 |
Added 5.44%
|
$33.88 | $55.29 | |
| CATH | $1,976,000.0 | 0.0% |
Added 0.31%
|
27,895 | $70.84 | $82.53 |
Added 16.5%
|
$58.74 | $73.91 | |
| FCBC | $626,000.0 | 0.0% |
Added 79.94%
|
15,034 | $41.64 | $40.18 |
Reduced 3.51%
|
$31.0 | $49.02 | |
| FC | $376,000.0 | 0.0% |
Added 44.84%
|
10,029 | $37.58 | $12.81 |
Reduced 65.91%
|
$28.99 | $44.46 | |
| FENY | $695,000.0 | 0.0% |
Added 12.48%
|
29,159 | $23.84 | $31.63 |
Added 32.68%
|
$22.2 | $27.11 | |
| FELE | $1,098,000.0 | 0.0% |
Added 4.37%
|
11,271 | $97.45 | $99.49 |
Added 2.09%
|
$91.67 | $111.94 | |
| FE | $2,029,000.0 | 0.0% |
Added 33.84%
|
51,023 | $39.78 | $50.98 |
Added 28.15%
|
$35.41 | $44.97 | |
| FDS | $1,807,000.0 | 0.0% |
Added 4.76%
|
3,764 | $480.29 | $219.94 |
Reduced 54.21%
|
$391.84 | $499.87 | |
| FDP | $312,000.0 | 0.0% |
Added 14.67%
|
9,397 | $33.21 | $43.02 |
Added 29.54%
|
$21.23 | $35.27 | |
| FDMT | $2,000.0 | 0.0% |
No Change
|
517 | $5.57 | $9.33 |
Added 67.5%
|
$4.48 | $36.25 | |
| FDLO | $206,000.0 | 0.0% |
No Change
|
3,405 | $60.58 | $68.17 |
Added 12.53%
|
$53.62 | $63.19 | |
| FDL | $1,457,000.0 | 0.0% |
Added 23.62%
|
36,192 | $40.26 | $51.26 |
Added 27.32%
|
$35.45 | $44.07 | |
| FDIS | $671,000.0 | 0.0% |
Added 49.22%
|
6,891 | $97.47 | $98.67 |
Added 1.23%
|
$73.19 | $104.41 | |
| FDHY | $277,000.0 | 0.0% |
No Change
|
5,745 | $48.25 | $49.34 |
Added 2.26%
|
$47.05 | $49.79 | |
| FDBC | $1,990,000.0 | 0.0% |
No Change
|
40,794 | $48.8 | $44.89 |
Reduced 8.01%
|
$41.0 | $61.21 | |
| FCPT | $723,000.0 | 0.0% |
Added 7.08%
|
26,650 | $27.14 | $25.67 |
Reduced 5.42%
|
$22.38 | $30.93 | |
| FCOM | $319,000.0 | 0.0% |
No Change
|
5,447 | $58.7 | $72.66 |
Added 23.78%
|
$46.22 | $62.11 | |
| FCNCA | $2,495,000.0 | 0.0% |
Added 8.55%
|
1,181 | $2,113.43 | $1,950.0 |
Reduced 7.73%
|
$1,383.0 | $2,388.78 | |
| FCN | $1,197,000.0 | 0.0% |
Added 0.29%
|
6,265 | $191.13 | $163.98 |
Reduced 14.2%
|
$185.93 | $243.6 | |
| FCG | $302,000.0 | 0.0% |
Reduced 55.03%
|
12,280 | $24.63 | $28.65 |
Added 16.32%
|
$22.42 | $28.72 | |
| FINV | $454,000.0 | 0.0% |
Reduced 0.49%
|
66,957 | $6.79 | $5.73 |
Reduced 15.61%
|
$4.45 | $7.29 | |
| FIGS | $86,000.0 | 0.0% |
No Change
|
12,697 | $6.84 | $17.12 |
Added 150.29%
|
$4.3 | $7.06 | |
| FIDU | $315,000.0 | 0.0% |
No Change
|
4,488 | $70.31 | $95.61 |
Added 35.98%
|
$60.21 | $77.59 | |
| FIBK | $1,105,000.0 | 0.0% |
Added 15.17%
|
34,057 | $32.47 | $35.18 |
Added 8.35%
|
$24.16 | $36.77 | |
| FHN | $1,665,000.0 | 0.0% |
Added 7.69%
|
82,689 | $20.14 | $24.16 |
Added 19.96%
|
$13.45 | $21.82 | |
| FHLC | $2,064,000.0 | 0.0% |
Added 10.95%
|
31,584 | $65.35 | $75.56 |
Added 15.62%
|
$64.72 | $74.48 | |
| FHI | $809,000.0 | 0.0% |
Added 14.71%
|
19,689 | $41.11 | $56.97 |
Added 38.58%
|
$31.24 | $43.92 | |
| FHB | $614,000.0 | 0.0% |
Added 10.38%
|
23,679 | $25.95 | $25.13 |
Reduced 3.16%
|
$19.48 | $28.8 | |
| FFWM | $127,000.0 | 0.0% |
Added 26.0%
|
20,481 | $6.21 | $5.96 |
Reduced 4.03%
|
$4.84 | $11.47 | |
| FFIV | $1,426,000.0 | 0.0% |
Added 35.08%
|
5,672 | $251.47 | $278.0 |
Added 10.55%
|
$159.01 | $272.06 | |
| FFIN | $1,835,000.0 | 0.0% |
Added 6.82%
|
50,911 | $36.05 | $30.87 |
Reduced 14.37%
|
$27.62 | $44.66 | |
| FFC | $234,000.0 | 0.0% |
No Change
|
15,103 | $15.53 | $16.57 |
Added 6.7%
|
$13.72 | $16.74 | |
| FFBC | $2,118,000.0 | 0.0% |
Added 0.22%
|
78,800 | $26.88 | $28.2 |
Added 4.91%
|
$20.59 | $31.18 | |
| FFA | $1,664,000.0 | 0.0% |
No Change
|
80,360 | $20.71 | $21.92 |
Added 5.84%
|
$17.86 | $21.24 | |
| FEZ | $314,000.0 | 0.0% |
Reduced 0.62%
|
6,535 | $48.15 | $66.55 |
Added 38.21%
|
$47.11 | $54.16 | |
| FEX | $559,000.0 | 0.0% |
Added 4.28%
|
5,365 | $104.29 | $127.6 |
Added 22.35%
|
$90.04 | $113.17 | |
| FLR | $2,588,000.0 | 0.0% |
Added 26.56%
|
52,489 | $49.32 | $50.91 |
Added 3.22%
|
$35.04 | $60.1 | |
| FLOT | $3,599,000.0 | 0.0% |
Reduced 4.16%
|
70,751 | $50.88 | $50.85 |
Reduced 0.06%
|
$50.28 | $51.16 | |
| FLNG | $899,000.0 | 0.0% |
Added 383.81%
|
39,208 | $22.94 | $28.21 |
Added 22.97%
|
$20.85 | $30.67 | |
| FLIN | $725,000.0 | 0.0% |
Reduced 3.48%
|
19,135 | $37.9 | $36.38 |
Reduced 4.01%
|
$34.85 | $42.49 | |
| FLIC | $126,000.0 | 0.0% |
No Change
|
10,866 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLGT | $568,000.0 | 0.0% |
Added 20.25%
|
30,776 | $18.47 | $14.2 |
Reduced 23.12%
|
$16.56 | $26.51 | |
| FLDM | $82,000.0 | 0.0% |
Added 159.88%
|
47,278 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FL | $20,000.0 | 0.0% |
Reduced 92.78%
|
927 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIXD | $260,000.0 | 0.0% |
Reduced 28.6%
|
6,068 | $42.97 | $44.62 |
Added 3.84%
|
$39.42 | $46.8 | |
| FIW | $601,000.0 | 0.0% |
Added 4.72%
|
5,897 | $102.05 | $113.23 |
Added 10.96%
|
$91.29 | $111.64 | |
| FIVN | $380,000.0 | 0.0% |
No Change
|
9,374 | $40.64 | $17.47 |
Reduced 57.01%
|
$26.6 | $80.39 | |
| FIVG | $688,000.0 | 0.0% |
Reduced 3.89%
|
14,444 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FIVE | $1,081,000.0 | 0.0% |
Added 15.47%
|
10,302 | $104.96 | $223.48 |
Added 112.92%
|
$64.87 | $212.01 | |
| FISI | $279,000.0 | 0.0% |
Reduced 8.8%
|
10,234 | $27.29 | $31.89 |
Added 16.86%
|
$16.29 | $29.34 | |
| FIS | $5,000,000.0 | 0.0% |
Reduced 9.38%
|
61,913 | $80.77 | $50.0 |
Reduced 38.1%
|
$59.9 | $91.98 | |
| FINX | $94,000.0 | 0.0% |
No Change
|
3,017 | $31.22 | $24.78 |
Reduced 20.63%
|
$23.44 | $34.43 | |
| FND | $610,000.0 | 0.0% |
Reduced 26.85%
|
6,127 | $99.7 | $66.74 |
Reduced 33.06%
|
$89.06 | $135.67 | |
| FNCL | $872,000.0 | 0.0% |
Added 45.65%
|
12,709 | $68.68 | $73.19 |
Added 6.57%
|
$53.73 | $73.69 | |
| FNB | $958,000.0 | 0.0% |
Added 6.98%
|
64,873 | $14.78 | $17.23 |
Added 16.58%
|
$12.49 | $17.7 | |
| FNA | $241,000.0 | 0.0% |
Added 75.36%
|
23,377 | $10.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FN | $3,097,000.0 | 0.0% |
Added 9.8%
|
14,085 | $219.88 | $581.37 |
Added 164.4%
|
$159.69 | $278.38 | |
| FMX | $1,779,000.0 | 0.0% |
Added 10.0%
|
20,815 | $85.49 | $112.33 |
Added 31.4%
|
$81.08 | $143.43 | |
| FMS | $1,176,000.0 | 0.0% |
Added 37.38%
|
51,988 | $22.64 | $23.47 |
Added 3.67%
|
$17.93 | $24.31 | |
| FMNB | $478,000.0 | 0.0% |
Reduced 6.34%
|
33,629 | $14.22 | $12.97 |
Reduced 8.79%
|
$11.55 | $16.32 | |
| FMC | $965,000.0 | 0.0% |
Reduced 31.92%
|
19,861 | $48.61 | $14.4 |
Reduced 70.38%
|
$47.71 | $68.72 | |
| FMBH | $3,025,000.0 | 0.0% |
Reduced 17.28%
|
82,164 | $36.82 | $41.5 |
Added 12.71%
|
$28.86 | $43.86 | |
| FMB | $247,000.0 | 0.0% |
No Change
|
4,844 | $51.01 | $51.86 |
Added 1.67%
|
$48.1 | $52.13 | |
| FM | $429,000.0 | 0.0% |
Reduced 31.31%
|
15,808 | $27.14 | $27.19 |
Added 0.18%
|
$25.72 | $28.87 | |
| FLYW | $456,000.0 | 0.0% |
Reduced 20.09%
|
22,135 | $20.62 | $12.43 |
Reduced 39.72%
|
$15.19 | $31.54 | |
| FLWS | $22,000.0 | 0.0% |
No Change
|
2,719 | $8.17 | $3.41 |
Reduced 58.26%
|
$7.01 | $11.42 | |
| FLS | $563,000.0 | 0.0% |
Added 57.21%
|
9,794 | $57.52 | $87.51 |
Added 52.14%
|
$39.69 | $64.97 | |
| FLRN | $3,771,000.0 | 0.0% |
Reduced 3.33%
|
122,744 | $30.73 | $30.73 |
No Change
|
$30.32 | $30.88 | |
| FNDE | $4,034,000.0 | 0.0% |
Added 11.04%
|
138,896 | $29.05 | $39.89 |
Added 37.31%
|
$26.35 | $33.99 | |
| CASY | $3,168,000.0 | 0.0% |
Added 0.55%
|
7,996 | $396.24 | $687.01 |
Added 73.38%
|
$268.07 | $439.68 | |
| CASS | $242,000.0 | 0.0% |
Added 22.49%
|
5,925 | $40.91 | $44.95 |
Added 9.88%
|
$37.99 | $50.25 | |
| CARS | $292,000.0 | 0.0% |
No Change
|
16,869 | $17.33 | $8.04 |
Reduced 53.61%
|
$15.05 | $21.24 | |
| CARG | $1,299,000.0 | 0.0% |
Added 42.21%
|
35,572 | $36.54 | $31.31 |
Reduced 14.31%
|
$21.18 | $39.1 | |
| CAR | $1,439,000.0 | 0.0% |
Added 94.59%
|
17,852 | $80.61 | $95.71 |
Added 18.73%
|
$65.73 | $176.79 | |
| CAMT | $334,000.0 | 0.0% |
Reduced 1.07%
|
4,143 | $80.77 | $171.47 |
Added 112.29%
|
$69.83 | $140.5 | |
| CALX | $382,000.0 | 0.0% |
Reduced 18.42%
|
10,968 | $34.87 | $53.12 |
Added 52.34%
|
$26.76 | $45.09 | |
| CALM | $1,315,000.0 | 0.0% |
Added 26.89%
|
12,785 | $102.92 | $87.5 |
Reduced 14.98%
|
$54.5 | $116.41 | |
| CALF | $262,000.0 | 0.0% |
No Change
|
5,958 | $44.01 | $46.01 |
Added 4.54%
|
$42.19 | $49.59 | |
| CAL | $200,000.0 | 0.0% |
No Change
|
6,060 | $33.05 | $11.38 |
Reduced 65.57%
|
$19.21 | $44.51 | |
| CAKE | $429,000.0 | 0.0% |
Added 12.21%
|
9,044 | $47.44 | $62.95 |
Added 32.69%
|
$33.05 | $52.9 | |
| CAG | $4,602,000.0 | 0.0% |
Added 3.21%
|
165,863 | $27.75 | $19.18 |
Reduced 30.88%
|
$25.27 | $33.24 | |
| CAE | $312,000.0 | 0.0% |
Added 22.35%
|
12,294 | $25.38 | $29.95 |
Added 18.01%
|
$15.95 | $25.53 | |
| CADE | $1,264,000.0 | 0.0% |
Added 16.09%
|
36,693 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| FNDB | $979,000.0 | 0.0% |
Added 197.87%
|
42,110 | $23.26 | $28.36 |
Added 21.93%
|
$20.36 | $68.96 | |
| FRDM | $371,000.0 | 0.0% |
Added 50.29%
|
11,356 | $32.68 | $61.09 |
Added 86.93%
|
$30.75 | $37.97 | |
| FR | $308,000.0 | 0.0% |
Added 33.37%
|
6,155 | $50.13 | $63.5 |
Added 26.67%
|
$45.1 | $57.35 | |
| FPX | $804,000.0 | 0.0% |
Added 0.01%
|
6,735 | $119.51 | $167.72 |
Added 40.34%
|
$88.74 | $132.0 | |
| FPI | $164,000.0 | 0.0% |
No Change
|
14,012 | $11.76 | $13.04 |
Added 10.88%
|
$9.7 | $12.85 | |
| FPE | $3,128,000.0 | 0.0% |
Added 1088.86%
|
176,772 | $17.7 | $18.29 |
Added 3.33%
|
$16.94 | $18.23 | |
| FOXF | $0.0 | 0.0% |
No Change
|
33 | $30.27 | $17.47 |
Reduced 42.29%
|
$26.76 | $69.47 | |
| FOXA | $1,866,000.0 | 0.0% |
Added 12.27%
|
38,417 | $48.58 | $56.79 |
Added 16.9%
|
$28.29 | $50.63 | |
| FOUR | $365,000.0 | 0.0% |
Added 6.34%
|
3,520 | $103.78 | $46.94 |
Reduced 54.77%
|
$55.87 | $117.0 | |
| FORR | $427,000.0 | 0.0% |
No Change
|
23,718 | $18.01 | $6.0 |
Reduced 66.69%
|
$13.96 | $27.11 | |
| FORM | $519,000.0 | 0.0% |
Reduced 16.22%
|
11,810 | $44.0 | $99.7 |
Added 126.59%
|
$37.25 | $63.63 | |
| FOR | $247,000.0 | 0.0% |
Reduced 29.47%
|
9,534 | $25.92 | $28.0 |
Added 8.02%
|
$23.8 | $40.92 | |
| FOLD | $789,000.0 | 0.0% |
Added 66.33%
|
83,803 | $9.42 | $14.36 |
Added 52.44%
|
$8.79 | $14.03 | |
| FNX | $844,000.0 | 0.0% |
Added 4.32%
|
7,296 | $115.72 | $136.36 |
Added 17.84%
|
$100.61 | $127.98 | |
| FNV | $1,620,000.0 | 0.0% |
Added 13.57%
|
13,780 | $117.59 | $277.92 |
Added 136.35%
|
$103.64 | $137.6 | |
| FNKO | $267,000.0 | 0.0% |
Added 3.97%
|
19,989 | $13.39 | $4.69 |
Reduced 64.97%
|
$5.36 | $14.65 | |
| FNF | $1,367,000.0 | 0.0% |
Reduced 0.98%
|
24,362 | $56.14 | $51.66 |
Reduced 7.98%
|
$46.85 | $64.83 | |
| FTCS | $2,906,000.0 | 0.0% |
Reduced 1.35%
|
33,092 | $87.82 | $99.43 |
Added 13.22%
|
$80.47 | $94.23 | |
| FT | $97,000.0 | 0.0% |
No Change
|
12,916 | $7.56 | $8.29 |
Added 9.66%
|
$6.34 | $7.8 | |
| FSV | $2,090,000.0 | 0.0% |
Added 30.67%
|
11,550 | $181.02 | $155.52 |
Reduced 14.09%
|
$141.26 | $197.84 | |
| FSTA | $398,000.0 | 0.0% |
Added 27.55%
|
8,066 | $49.43 | $56.14 |
Added 13.57%
|
$44.26 | $52.41 | |
| FSS | $2,728,000.0 | 0.0% |
Added 1.36%
|
29,529 | $92.39 | $119.57 |
Added 29.42%
|
$74.4 | $102.18 | |
| FSMD | $243,000.0 | 0.0% |
No Change
|
5,905 | $41.17 | $47.37 |
Added 15.06%
|
$35.54 | $45.16 | |
| FSLY | $185,000.0 | 0.0% |
Added 2.48%
|
19,617 | $9.44 | $21.17 |
Added 124.26%
|
$5.52 | $25.87 | |
| FSLR | $3,070,000.0 | 0.0% |
Added 2.66%
|
17,424 | $176.24 | $199.86 |
Added 13.4%
|
$135.88 | $306.77 | |
| FSK | $2,075,000.0 | 0.0% |
Reduced 2.36%
|
95,541 | $21.72 | $10.85 |
Reduced 50.05%
|
$18.31 | $22.48 | |
| FSBW | $451,000.0 | 0.0% |
No Change
|
11,008 | $41.06 | $40.09 |
Reduced 2.36%
|
$30.64 | $49.15 | |
| FSBC | $7,000.0 | 0.0% |
No Change
|
254 | $30.09 | $39.18 |
Added 30.21%
|
$21.1 | $35.13 | |
| FRT | $1,087,000.0 | 0.0% |
Added 41.39%
|
9,712 | $111.95 | $110.34 |
Reduced 1.44%
|
$95.98 | $118.34 | |
| FRSH | $854,000.0 | 0.0% |
Added 28.54%
|
52,871 | $16.17 | $8.08 |
Reduced 50.03%
|
$10.81 | $23.3 | |
| FRPT | $308,000.0 | 0.0% |
Added 19.77%
|
2,084 | $148.11 | $84.36 |
Reduced 43.04%
|
$84.02 | $160.91 | |
| FRME | $1,396,000.0 | 0.0% |
Added 130.65%
|
34,997 | $39.89 | $39.35 |
Reduced 1.35%
|
$30.55 | $46.13 | |
| FRGE | $60,000.0 | 0.0% |
Added 8.5%
|
65,102 | $0.93 | $45.0 |
Added 4738.71%
|
$0.7 | $3.56 | |
| FXH | $514,000.0 | 0.0% |
Added 2.07%
|
4,938 | $104.13 | $115.04 |
Added 10.48%
|
$101.37 | $114.38 | |
| FXD | $208,000.0 | 0.0% |
No Change
|
3,227 | $64.63 | $68.42 |
Added 5.86%
|
$54.89 | $68.89 | |
| FWRD | $642,000.0 | 0.0% |
Added 0.71%
|
19,927 | $32.25 | $25.43 |
Reduced 21.15%
|
$11.21 | $50.53 | |
| FVD | $1,577,000.0 | 0.0% |
Added 34.99%
|
36,148 | $43.64 | $50.08 |
Added 14.76%
|
$39.73 | $46.83 | |
| FV | $3,884,000.0 | 0.0% |
Added 7.06%
|
65,767 | $59.06 | $65.59 |
Added 11.06%
|
$49.73 | $62.82 | |
| FUTU | $1,156,000.0 | 0.0% |
Added 5.14%
|
14,454 | $79.99 | $149.63 |
Added 87.06%
|
$45.15 | $130.5 | |
| FULT | $659,000.0 | 0.0% |
Added 1.89%
|
34,187 | $19.28 | $20.89 |
Added 8.35%
|
$13.87 | $22.49 | |
| FUL | $723,000.0 | 0.0% |
Reduced 4.2%
|
10,720 | $67.48 | $64.93 |
Reduced 3.78%
|
$60.96 | $87.67 | |
| FUBO | $132,000.0 | 0.0% |
Reduced 20.35%
|
105,448 | $1.26 | $1.17 |
Reduced 7.14%
|
$1.1 | $6.45 | |
| FTV | $2,185,000.0 | 0.0% |
Added 5.6%
|
29,145 | $75.0 | $58.58 |
Reduced 21.89%
|
$66.15 | $87.1 | |
| FTSM | $692,000.0 | 0.0% |
Reduced 18.04%
|
11,586 | $59.77 | $59.9 |
Added 0.22%
|
$59.54 | $60.16 | |
| FTS | $2,438,000.0 | 0.0% |
Added 16.21%
|
58,660 | $41.57 | $57.07 |
Added 37.29%
|
$36.86 | $46.06 | |
| FTLS | $9,000.0 | 0.0% |
No Change
|
147 | $65.81 | $71.12 |
Added 8.07%
|
$57.78 | $68.01 | |
| FTI | $758,000.0 | 0.0% |
Added 27.64%
|
26,218 | $28.94 | $67.5 |
Added 133.24%
|
$18.54 | $33.45 | |
| FTGC | $473,000.0 | 0.0% |
Added 2.3%
|
19,805 | $23.93 | $26.21 |
Added 9.53%
|
$22.22 | $25.24 | |
| FTDR | $1,194,000.0 | 0.0% |
Added 16.28%
|
21,853 | $54.67 | $67.46 |
Added 23.39%
|
$29.41 | $60.42 | |
| GCI | $416,000.0 | 0.0% |
Added 3.94%
|
82,255 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GBX | $665,000.0 | 0.0% |
Reduced 8.89%
|
10,910 | $60.99 | $57.0 |
Reduced 6.54%
|
$41.4 | $69.12 | |
| GBDC | $941,000.0 | 0.0% |
Reduced 65.9%
|
62,101 | $15.16 | $12.28 |
Reduced 19.0%
|
$14.05 | $17.72 | |
| GBCI | $2,354,000.0 | 0.0% |
Added 11.84%
|
46,893 | $50.22 | $45.88 |
Reduced 8.64%
|
$34.35 | $60.67 | |
| GATX | $2,556,000.0 | 0.0% |
Reduced 26.53%
|
16,498 | $154.96 | $185.47 |
Added 19.69%
|
$120.15 | $167.74 | |
| GATO | $35,000.0 | 0.0% |
No Change
|
2,558 | $13.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAMB | $489,000.0 | 0.0% |
No Change
|
34,754 | $14.08 | $4.38 |
Reduced 68.89%
|
$7.52 | $16.09 | |
| GAL | $830,000.0 | 0.0% |
Added 19.62%
|
18,802 | $44.18 | $51.57 |
Added 16.73%
|
$41.16 | $46.17 | |
| GABC | $773,000.0 | 0.0% |
Added 21.14%
|
19,243 | $40.22 | $41.92 |
Added 4.23%
|
$30.66 | $47.08 | |
| GAB | $2,401,000.0 | 0.0% |
Reduced 2.69%
|
446,343 | $5.38 | $6.04 |
Added 12.27%
|
$5.08 | $5.85 | |
| G | $1,441,000.0 | 0.0% |
Added 9.7%
|
33,557 | $42.95 | $40.21 |
Reduced 6.38%
|
$30.23 | $47.98 | |
| FYX | $379,000.0 | 0.0% |
Reduced 16.06%
|
3,753 | $101.05 | $123.68 |
Added 22.39%
|
$86.07 | $111.87 | |
| FYBR | $494,000.0 | 0.0% |
Reduced 0.43%
|
14,254 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| FXO | $1,064,000.0 | 0.0% |
Reduced 3.91%
|
19,657 | $54.13 | $59.57 |
Added 10.05%
|
$42.24 | $59.36 | |
| FXL | $1,143,000.0 | 0.0% |
Added 0.23%
|
7,698 | $148.55 | $166.28 |
Added 11.94%
|
$118.92 | $158.51 | |
| FXI | $958,000.0 | 0.0% |
Added 238.65%
|
31,481 | $30.44 | $36.9 |
Added 21.22%
|
$21.33 | $37.5 | |
| GFS | $563,000.0 | 0.0% |
Added 80.53%
|
13,141 | $42.91 | $49.87 |
Added 16.22%
|
$35.85 | $61.98 | |
| GFL | $1,079,000.0 | 0.0% |
Added 28.37%
|
24,244 | $44.54 | $45.21 |
Added 1.5%
|
$30.57 | $48.87 | |
| GFI | $901,000.0 | 0.0% |
Added 35.59%
|
68,282 | $13.2 | $57.92 |
Added 338.79%
|
$12.28 | $18.97 | |
| GFF | $541,000.0 | 0.0% |
Added 5.96%
|
7,594 | $71.27 | $84.56 |
Added 18.65%
|
$55.01 | $86.73 | |
| GEVO | $51,000.0 | 0.0% |
Added 19.95%
|
24,880 | $2.09 | $1.9 |
Reduced 9.09%
|
$0.48 | $3.39 | |
| GERN | $235,000.0 | 0.0% |
Reduced 27.95%
|
66,661 | $3.54 | $1.55 |
Reduced 56.21%
|
$1.64 | $5.34 | |
| GEO | $390,000.0 | 0.0% |
Added 25.89%
|
13,969 | $27.98 | $15.29 |
Reduced 45.35%
|
$11.01 | $36.46 | |
| GEF | $598,000.0 | 0.0% |
Added 9.85%
|
9,799 | $61.12 | $73.16 |
Added 19.7%
|
$55.95 | $73.16 | |
| GDYN | $210,000.0 | 0.0% |
No Change
|
9,479 | $22.24 | $6.83 |
Reduced 69.29%
|
$9.07 | $24.16 | |
| GDXJ | $229,000.0 | 0.0% |
Added 13.86%
|
5,363 | $42.75 | $155.03 |
Added 262.64%
|
$30.89 | $55.58 | |
| GDX | $2,425,000.0 | 0.0% |
Reduced 2.28%
|
71,519 | $33.91 | $115.34 |
Added 240.14%
|
$25.67 | $44.22 | |
| GDS | $700,000.0 | 0.0% |
Reduced 70.62%
|
29,473 | $23.76 | $39.9 |
Added 67.93%
|
$5.01 | $29.17 | |
| GDEN | $0.0 | 0.0% |
No Change
|
29 | $31.59 | $29.31 |
Reduced 7.22%
|
$27.42 | $40.55 | |
| GDDY | $3,285,000.0 | 0.0% |
Added 18.84%
|
16,648 | $197.37 | $88.22 |
Reduced 55.3%
|
$106.42 | $211.11 | |
| GCO | $33,000.0 | 0.0% |
No Change
|
792 | $42.75 | $26.18 |
Reduced 38.76%
|
$23.21 | $44.8 | |
| GCMG | $1,000.0 | 0.0% |
No Change
|
128 | $12.27 | $11.7 |
Reduced 4.65%
|
$8.05 | $13.35 | |
| GLP | $697,000.0 | 0.0% |
Reduced 0.66%
|
14,988 | $46.55 | $48.74 |
Added 4.7%
|
$37.0 | $58.77 | |
| GLOB | $344,000.0 | 0.0% |
Reduced 21.52%
|
1,605 | $214.37 | $48.5 |
Reduced 77.38%
|
$151.68 | $251.5 | |
| GLDM | $1,629,000.0 | 0.0% |
Reduced 23.85%
|
31,335 | $51.99 | $105.54 |
Added 103.0%
|
$39.35 | $55.29 | |
| GLDM | $1,629,000.0 | 0.0% |
Reduced 23.85%
|
31,335 | $51.99 | $105.54 |
Added 103.0%
|
$39.35 | $55.29 | |
| GLDG | $36,000.0 | 0.0% |
No Change
|
44,721 | $0.8 | $1.72 |
Added 115.0%
|
$0.75 | $1.06 | |
| GLDD | $386,000.0 | 0.0% |
Added 0.98%
|
34,213 | $11.29 | $16.91 |
Added 49.78%
|
$6.55 | $12.89 | |
| GLBE | $627,000.0 | 0.0% |
Reduced 5.41%
|
11,512 | $54.53 | $34.63 |
Reduced 36.49%
|
$28.11 | $57.85 | |
| GL | $3,668,000.0 | 0.0% |
Added 2.75%
|
32,892 | $111.52 | $146.33 |
Added 31.21%
|
$38.95 | $132.0 | |
| GKOS | $2,490,000.0 | 0.0% |
Added 35.15%
|
16,613 | $149.94 | $121.12 |
Reduced 19.22%
|
$83.9 | $161.31 | |
| GIL | $675,000.0 | 0.0% |
Added 9.61%
|
14,366 | $47.05 | $67.19 |
Added 42.81%
|
$32.14 | $51.15 | |
| GIII | $20,000.0 | 0.0% |
No Change
|
631 | $32.62 | $30.56 |
Reduced 6.32%
|
$20.66 | $36.18 | |
| GIB | $2,500,000.0 | 0.0% |
Reduced 7.61%
|
22,875 | $109.32 | $72.38 |
Reduced 33.79%
|
$96.92 | $118.89 | |
| GHC | $3,034,000.0 | 0.0% |
Added 2.17%
|
3,480 | $871.93 | $1,049.19 |
Added 20.33%
|
$683.0 | $974.0 | |
| GH | $844,000.0 | 0.0% |
Added 62.6%
|
27,647 | $30.55 | $92.23 |
Added 201.9%
|
$15.81 | $48.25 | |
| GGT | $74,000.0 | 0.0% |
Added 37.34%
|
16,665 | $4.46 | $4.25 |
Reduced 4.71%
|
$4.45 | $6.12 | |
| GGN | $50,000.0 | 0.0% |
No Change
|
13,413 | $3.77 | $5.85 |
Added 55.17%
|
$3.66 | $4.48 | |
| GGB | $285,000.0 | 0.0% |
Reduced 9.75%
|
98,995 | $2.88 | $3.98 |
Added 38.19%
|
$2.67 | $4.04 | |
| GLTR | $956,000.0 | 0.0% |
Added 16.22%
|
8,711 | $109.8 | $254.44 |
Added 131.73%
|
$85.39 | $121.88 | |
| CACI | $959,000.0 | 0.0% |
Added 8.6%
|
2,375 | $404.06 | $624.96 |
Added 54.67%
|
$326.6 | $588.26 | |
| CACC | $224,000.0 | 0.0% |
No Change
|
506 | $443.42 | $482.15 |
Added 8.73%
|
$409.22 | $616.66 | |
| CAC | $1,702,000.0 | 0.0% |
Added 21.17%
|
39,828 | $42.74 | $46.9 |
Added 9.73%
|
$28.62 | $50.07 | |
| CABO | $1,109,000.0 | 0.0% |
Reduced 2.39%
|
3,063 | $362.15 | $101.14 |
Reduced 72.07%
|
$311.28 | $573.03 | |
| BZH | $217,000.0 | 0.0% |
Added 16.48%
|
7,909 | $27.46 | $24.37 |
Reduced 11.25%
|
$25.39 | $38.22 | |
| BYRN | $339,000.0 | 0.0% |
No Change
|
11,776 | $28.81 | $12.89 |
Reduced 55.26%
|
$6.19 | $31.5 | |
| BYND | $86,000.0 | 0.0% |
No Change
|
12,723 | $6.78 | $0.83 |
Reduced 87.76%
|
$3.3 | $12.12 | |
| BYD | $663,000.0 | 0.0% |
Added 4.61%
|
9,146 | $72.54 | $82.49 |
Added 13.72%
|
$49.34 | $76.73 | |
| BY | $857,000.0 | 0.0% |
Added 28.17%
|
29,553 | $29.0 | $31.72 |
Added 9.38%
|
$19.7 | $32.89 | |
| BXP | $1,839,000.0 | 0.0% |
Added 2.12%
|
24,735 | $74.36 | $56.24 |
Reduced 24.37%
|
$56.46 | $90.11 | |
| BXMX | $424,000.0 | 0.0% |
No Change
|
30,318 | $13.99 | $14.66 |
Added 4.79%
|
$12.45 | $14.3 | |
| BXMT | $676,000.0 | 0.0% |
Added 0.12%
|
38,867 | $17.41 | $19.65 |
Added 12.87%
|
$16.53 | $21.5 | |
| BWZ | $2,387,000.0 | 0.0% |
Reduced 5.54%
|
94,233 | $25.34 | $27.57 |
Added 8.8%
|
$24.92 | $27.87 | |
| GLPI | $1,091,000.0 | 0.0% |
Added 47.82%
|
22,674 | $48.16 | $49.82 |
Added 3.45%
|
$41.8 | $52.6 | |
| GLPG | $547,000.0 | 0.0% |
Reduced 4.36%
|
19,893 | $27.5 | $34.09 |
Added 23.96%
|
$23.49 | $40.34 | |
| GOLF | $553,000.0 | 0.0% |
Reduced 2.15%
|
7,785 | $71.08 | $101.32 |
Added 42.54%
|
$58.54 | $76.59 | |
| GOLD | $2,232,000.0 | 0.0% |
Added 26.16%
|
144,006 | $15.5 | $56.86 |
Added 266.84%
|
$0.0 | $0.0 | |
| GOGO | $8,000.0 | 0.0% |
No Change
|
1,025 | $8.09 | $4.75 |
Reduced 41.29%
|
$6.17 | $11.17 | |
| GO | $204,000.0 | 0.0% |
Added 16.31%
|
13,118 | $15.61 | $9.25 |
Reduced 40.74%
|
$13.6 | $29.19 | |
| GNTX | $2,126,000.0 | 0.0% |
Reduced 3.74%
|
74,024 | $28.73 | $23.3 |
Reduced 18.9%
|
$26.58 | $37.58 | |
| GNSS | $56,000.0 | 0.0% |
Added 1.13%
|
21,794 | $2.6 | $1.98 |
Reduced 23.85%
|
$1.51 | $4.04 | |
| GNRC | $4,493,000.0 | 0.0% |
Added 3.56%
|
28,978 | $155.05 | $230.38 |
Added 48.58%
|
$108.89 | $195.94 | |
| GNR | $999,000.0 | 0.0% |
Added 28.94%
|
20,077 | $49.76 | $75.88 |
Added 52.49%
|
$48.54 | $60.64 | |
| GNL | $323,000.0 | 0.0% |
Reduced 39.39%
|
44,273 | $7.3 | $9.68 |
Added 32.6%
|
$6.52 | $9.11 | |
| GNK | $153,000.0 | 0.0% |
No Change
|
10,980 | $13.94 | $24.45 |
Added 75.39%
|
$13.51 | $23.43 | |
| GMS | $645,000.0 | 0.0% |
Added 9.58%
|
7,604 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMRE | $132,000.0 | 0.0% |
Reduced 7.7%
|
17,161 | $7.72 | $35.98 |
Added 366.06%
|
$7.33 | $10.46 | |
| GMF | $723,000.0 | 0.0% |
Added 0.19%
|
6,263 | $115.55 | $146.64 |
Added 26.91%
|
$96.45 | $130.43 | |
| GMED | $620,000.0 | 0.0% |
Added 15.95%
|
7,503 | $82.71 | $93.8 |
Added 13.41%
|
$49.33 | $92.42 | |
| GME | $374,000.0 | 0.0% |
Added 24.18%
|
11,952 | $31.34 | $24.2 |
Reduced 22.78%
|
$9.95 | $64.83 | |
| GMAB | $2,153,000.0 | 0.0% |
Added 137.44%
|
103,168 | $20.87 | $29.65 |
Added 42.07%
|
$19.85 | $31.88 | |
| GRVY | $261,000.0 | 0.0% |
No Change
|
4,142 | $63.11 | $64.82 |
Added 2.71%
|
$57.37 | $88.85 | |
| GRTS | $14,000.0 | 0.0% |
No Change
|
24,910 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GROY | $20,000.0 | 0.0% |
No Change
|
16,738 | $1.21 | $4.68 |
Added 286.78%
|
$1.16 | $2.21 | |
| GRNB | $279,000.0 | 0.0% |
Reduced 9.47%
|
11,804 | $23.7 | $24.34 |
Added 2.7%
|
$23.13 | $24.6 | |
| GRIL | $7,000.0 | 0.0% |
No Change
|
16,773 | $0.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRID | $253,000.0 | 0.0% |
Added 21.94%
|
2,123 | $119.34 | $176.57 |
Added 47.96%
|
$100.05 | $129.02 | |
| GRFS | $107,000.0 | 0.0% |
Reduced 16.3%
|
14,391 | $7.44 | $9.09 |
Added 22.18%
|
$5.3 | $9.96 | |
| GRC | $338,000.0 | 0.0% |
Added 3.52%
|
8,931 | $37.92 | $65.32 |
Added 72.26%
|
$30.47 | $43.79 | |
| GRBK | $347,000.0 | 0.0% |
Reduced 12.87%
|
6,159 | $56.49 | $72.4 |
Added 28.16%
|
$48.66 | $84.66 | |
| GRAB | $133,000.0 | 0.0% |
Added 3.9%
|
28,349 | $4.72 | $4.18 |
Reduced 11.44%
|
$2.98 | $5.72 | |
| GPS | $366,000.0 | 0.0% |
Added 13.06%
|
15,498 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPN | $3,110,000.0 | 0.0% |
Added 9.88%
|
27,761 | $112.06 | $77.89 |
Reduced 30.49%
|
$91.6 | $141.78 | |
| GPK | $295,000.0 | 0.0% |
Reduced 3.35%
|
10,891 | $27.16 | $11.77 |
Reduced 56.66%
|
$23.47 | $30.7 | |
| GPI | $1,879,000.0 | 0.0% |
Added 18.84%
|
4,459 | $421.48 | $320.32 |
Reduced 24.0%
|
$255.73 | $456.68 | |
| GPC | $4,974,000.0 | 0.0% |
Reduced 22.53%
|
42,605 | $116.76 | $118.55 |
Added 1.53%
|
$112.74 | $164.45 | |
| GOOD | $304,000.0 | 0.0% |
Added 5.31%
|
18,760 | $16.24 | $12.34 |
Reduced 24.01%
|
$11.89 | $17.88 | |
| GTY | $352,000.0 | 0.0% |
Added 35.02%
|
11,712 | $30.13 | $33.13 |
Added 9.96%
|
$25.7 | $33.85 | |
| GTX | $0.0 | 0.0% |
No Change
|
94 | $9.03 | $20.06 |
Added 122.15%
|
$7.13 | $10.16 | |
| GTN | $54,000.0 | 0.0% |
No Change
|
10,160 | $5.36 | $5.27 |
Reduced 1.68%
|
$2.91 | $10.07 | |
| GTLS | $2,136,000.0 | 0.0% |
Added 110.25%
|
11,196 | $190.84 | $207.06 |
Added 8.5%
|
$101.6 | $220.03 | |
| GTLB | $446,000.0 | 0.0% |
Added 98.18%
|
7,929 | $56.35 | $26.19 |
Reduced 53.52%
|
$40.72 | $78.53 | |
| GTES | $3,000.0 | 0.0% |
No Change
|
171 | $20.57 | $27.6 |
Added 34.18%
|
$12.41 | $23.34 | |
| GT | $536,000.0 | 0.0% |
Added 34.75%
|
59,600 | $9.0 | $8.25 |
Reduced 8.33%
|
$7.27 | $14.97 | |
| GSST | $1,734,000.0 | 0.0% |
No Change
|
34,541 | $50.21 | $50.52 |
Added 0.62%
|
$50.05 | $50.67 | |
| GSL | $320,000.0 | 0.0% |
Added 15.78%
|
14,663 | $21.83 | $41.1 |
Added 88.27%
|
$18.75 | $30.32 | |
| GSIE | $267,000.0 | 0.0% |
Added 14.47%
|
8,020 | $33.34 | $45.78 |
Added 37.31%
|
$32.02 | $36.54 | |
| GSHD | $215,000.0 | 0.0% |
No Change
|
2,008 | $107.22 | $55.33 |
Reduced 48.4%
|
$50.47 | $130.39 | |
| GSG | $352,000.0 | 0.0% |
No Change
|
16,804 | $21.0 | $26.94 |
Added 28.29%
|
$19.73 | $23.32 | |
| GSBD | $3,964,000.0 | 0.0% |
Reduced 25.14%
|
327,657 | $12.1 | $9.16 |
Reduced 24.3%
|
$11.72 | $15.94 | |
| GSBC | $1,392,000.0 | 0.0% |
Added 18.09%
|
23,323 | $59.7 | $62.81 |
Added 5.21%
|
$48.19 | $68.02 | |
| GSAT | $60,000.0 | 0.0% |
Added 78.73%
|
28,986 | $2.07 | $62.0 |
Added 2895.17%
|
$1.0 | $2.74 | |
| GRX | $259,000.0 | 0.0% |
Reduced 8.41%
|
26,909 | $9.64 | $9.96 |
Added 3.32%
|
$9.21 | $11.24 | |
| HBAN | $3,741,000.0 | 0.0% |
Added 3.66%
|
229,951 | $16.27 | $16.97 |
Added 4.3%
|
$12.05 | $18.45 | |
| HAYW | $157,000.0 | 0.0% |
No Change
|
10,331 | $15.29 | $15.98 |
Added 4.51%
|
$11.96 | $16.87 | |
| HAUZ | $232,000.0 | 0.0% |
Added 4.67%
|
11,732 | $19.79 | $25.17 |
Added 27.19%
|
$19.02 | $23.75 | |
| HASI | $342,000.0 | 0.0% |
Reduced 15.6%
|
12,768 | $26.83 | $36.63 |
Added 36.53%
|
$22.59 | $36.56 | |
| HAP | $304,000.0 | 0.0% |
No Change
|
6,683 | $45.6 | $74.41 |
Added 63.18%
|
$45.02 | $53.57 | |
| HALO | $2,085,000.0 | 0.0% |
Reduced 3.81%
|
43,621 | $47.81 | $69.85 |
Added 46.1%
|
$33.15 | $65.53 | |
| HAL | $4,646,000.0 | 0.0% |
Reduced 0.63%
|
170,895 | $27.19 | $35.97 |
Added 32.29%
|
$25.51 | $41.56 | |
| HAIN | $160,000.0 | 0.0% |
Reduced 23.62%
|
26,062 | $6.15 | $0.78 |
Reduced 87.32%
|
$4.47 | $11.68 | |
| HAE | $634,000.0 | 0.0% |
Added 94.45%
|
8,130 | $78.08 | $63.88 |
Reduced 18.19%
|
$69.29 | $97.97 | |
| H | $777,000.0 | 0.0% |
Added 10.8%
|
4,954 | $156.97 | $159.81 |
Added 1.81%
|
$125.45 | $168.2 | |
| GXO | $485,000.0 | 0.0% |
Reduced 12.2%
|
11,172 | $43.5 | $63.32 |
Added 45.56%
|
$41.38 | $63.33 | |
| GWRE | $2,557,000.0 | 0.0% |
Added 1.8%
|
15,168 | $168.58 | $149.01 |
Reduced 11.61%
|
$107.0 | $209.15 | |
| GVI | $295,000.0 | 0.0% |
Reduced 36.3%
|
2,837 | $104.23 | $107.64 |
Added 3.27%
|
$102.04 | $107.5 | |
| GVA | $1,175,000.0 | 0.0% |
Added 56.38%
|
13,405 | $87.71 | $133.84 |
Added 52.59%
|
$43.92 | $105.2 | |
| GUT | $314,000.0 | 0.0% |
Added 5.92%
|
62,496 | $5.03 | $6.17 |
Added 22.66%
|
$4.97 | $6.25 | |
| GUNR | $922,000.0 | 0.0% |
Added 32.04%
|
25,363 | $36.36 | $55.89 |
Added 53.71%
|
$35.75 | $43.54 | |
| BWMN | $1,000.0 | 0.0% |
No Change
|
66 | $24.95 | $33.24 |
Added 33.23%
|
$19.93 | $42.9 | |
| BWA | $674,000.0 | 0.0% |
Reduced 14.72%
|
21,223 | $31.79 | $55.98 |
Added 76.09%
|
$29.51 | $38.23 | |
| BVN | $144,000.0 | 0.0% |
Added 24.94%
|
12,569 | $11.52 | $42.82 |
Added 271.7%
|
$11.5 | $18.84 | |
| BV | $401,000.0 | 0.0% |
Added 4.5%
|
25,099 | $15.99 | $13.72 |
Reduced 14.2%
|
$8.12 | $18.89 | |
| BUYZ | $295,000.0 | 0.0% |
No Change
|
8,002 | $36.91 | $33.75 |
Reduced 8.56%
|
$29.41 | $39.76 | |
| BUSE | $1,262,000.0 | 0.0% |
Reduced 0.29%
|
53,556 | $23.57 | $25.68 |
Added 8.95%
|
$21.59 | $28.97 | |
| BURL | $1,435,000.0 | 0.0% |
Added 2.57%
|
5,035 | $285.06 | $304.15 |
Added 6.7%
|
$174.64 | $298.89 | |
| BUR | $276,000.0 | 0.0% |
No Change
|
20,880 | $13.26 | $8.73 |
Reduced 34.16%
|
$12.07 | $16.77 | |
| BUG | $64,000.0 | 0.0% |
No Change
|
2,000 | $32.09 | $25.35 |
Reduced 21.0%
|
$26.03 | $34.92 | |
| BUFF | $251,000.0 | 0.0% |
No Change
|
5,693 | $44.12 | $50.33 |
Added 14.08%
|
$40.34 | $45.91 | |
| BUFD | $245,000.0 | 0.0% |
No Change
|
9,787 | $25.04 | $28.47 |
Added 13.7%
|
$22.76 | $25.97 | |
| BUD | $3,222,000.0 | 0.0% |
Reduced 1.85%
|
64,359 | $50.07 | $78.71 |
Added 57.2%
|
$45.94 | $67.49 | |
| BTU | $341,000.0 | 0.0% |
Reduced 3.3%
|
16,297 | $20.94 | $33.63 |
Added 60.6%
|
$17.73 | $29.94 | |
| BTO | $227,000.0 | 0.0% |
Added 0.31%
|
6,380 | $35.69 | $36.0 |
Added 0.87%
|
$26.11 | $39.87 | |
| HBM | $283,000.0 | 0.0% |
Added 20.13%
|
35,007 | $8.1 | $26.74 |
Added 230.12%
|
$4.94 | $10.49 | |
| HBI | $687,000.0 | 0.0% |
Reduced 2.98%
|
84,425 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HERO | $46,000.0 | 0.0% |
No Change
|
2,000 | $23.48 | $27.06 |
Added 15.25%
|
$18.85 | $25.59 | |
| HELE | $310,000.0 | 0.0% |
Added 29.61%
|
5,192 | $59.83 | $17.15 |
Reduced 71.34%
|
$48.05 | $127.83 | |
| HEIA | $1,482,000.0 | 0.0% |
Added 12.95%
|
7,965 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $1,421,000.0 | 0.0% |
Added 23.17%
|
5,980 | $237.75 | $329.25 |
Added 38.49%
|
$178.2 | $283.6 | |
| HEFA | $963,000.0 | 0.0% |
Reduced 13.6%
|
27,733 | $34.75 | $44.5 |
Added 28.06%
|
$31.39 | $36.1 | |
| HEES | $242,000.0 | 0.0% |
Added 6.4%
|
4,952 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEDJ | $1,436,000.0 | 0.0% |
Added 0.27%
|
32,857 | $43.72 | $55.01 |
Added 25.82%
|
$40.83 | $48.75 | |
| HEAR | $276,000.0 | 0.0% |
Added 47.7%
|
15,999 | $17.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HE | $445,000.0 | 0.0% |
Reduced 21.37%
|
45,740 | $9.73 | $15.99 |
Added 64.34%
|
$7.61 | $18.19 | |
| HDSN | $101,000.0 | 0.0% |
No Change
|
12,194 | $8.34 | $7.26 |
Reduced 12.95%
|
$5.17 | $15.24 | |
| HDEF | $941,000.0 | 0.0% |
Added 51.93%
|
38,755 | $24.29 | $33.61 |
Added 38.37%
|
$23.29 | $27.24 | |
| HCP | $397,000.0 | 0.0% |
Reduced 7.32%
|
11,612 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCC | $1,124,000.0 | 0.0% |
Added 2.23%
|
20,732 | $54.24 | $81.13 |
Added 49.58%
|
$49.97 | $75.53 | |
| HCAT | $150,000.0 | 0.0% |
Added 0.7%
|
21,313 | $7.07 | $1.68 |
Reduced 76.24%
|
$5.35 | $10.99 | |
| HBNC | $914,000.0 | 0.0% |
Added 2.04%
|
56,767 | $16.11 | $17.03 |
Added 5.71%
|
$11.18 | $19.18 | |
| BWXT | $794,000.0 | 0.0% |
Added 11.05%
|
7,135 | $111.39 | $216.47 |
Added 94.34%
|
$80.48 | $136.31 | |
| HLIT | $1,000.0 | 0.0% |
No Change
|
107 | $13.23 | $10.94 |
Reduced 17.31%
|
$9.1 | $15.46 | |
| HLIO | $21,000.0 | 0.0% |
No Change
|
485 | $44.64 | $74.38 |
Added 66.62%
|
$39.08 | $57.29 | |
| HLI | $802,000.0 | 0.0% |
Added 29.63%
|
4,620 | $173.66 | $163.64 |
Reduced 5.77%
|
$119.28 | $192.1 | |
| HLF | $1,000.0 | 0.0% |
No Change
|
160 | $6.69 | $19.24 |
Added 187.59%
|
$6.05 | $12.9 | |
| HL | $468,000.0 | 0.0% |
Reduced 14.97%
|
95,322 | $4.91 | $24.63 |
Added 401.63%
|
$3.33 | $7.68 | |
| HIW | $1,333,000.0 | 0.0% |
Reduced 4.67%
|
43,604 | $30.58 | $22.62 |
Reduced 26.03%
|
$21.46 | $36.78 | |
| HITI | $39,000.0 | 0.0% |
Added 8.43%
|
12,859 | $3.09 | $2.52 |
Reduced 18.45%
|
$1.57 | $3.62 | |
| HIMX | $247,000.0 | 0.0% |
Added 10.67%
|
30,818 | $8.04 | $7.31 |
Reduced 9.08%
|
$4.8 | $10.68 | |
| HIMS | $1,219,000.0 | 0.0% |
Added 94.65%
|
50,423 | $24.18 | $16.48 |
Reduced 31.84%
|
$8.51 | $35.02 | |
| HII | $1,283,000.0 | 0.0% |
Added 14.23%
|
6,791 | $188.98 | $453.73 |
Added 140.09%
|
$184.29 | $299.5 | |
| HIFS | $504,000.0 | 0.0% |
Added 19.02%
|
1,984 | $254.14 | $281.5 |
Added 10.77%
|
$150.11 | $300.0 | |
| HI | $1,770,000.0 | 0.0% |
Added 125.42%
|
57,506 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| HGV | $673,000.0 | 0.0% |
Added 20.95%
|
17,300 | $38.95 | $43.11 |
Added 10.68%
|
$33.21 | $49.02 | |
| HFRO | $263,000.0 | 0.0% |
Reduced 2.11%
|
50,754 | $5.19 | $6.25 |
Added 20.42%
|
$5.11 | $7.42 | |
| HESM | $266,000.0 | 0.0% |
Reduced 2.71%
|
7,190 | $37.03 | $39.49 |
Added 6.64%
|
$32.15 | $41.61 | |
| HES | $2,937,000.0 | 0.0% |
Added 15.96%
|
22,081 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HP | $803,000.0 | 0.0% |
Added 7.53%
|
25,084 | $32.02 | $35.09 |
Added 9.59%
|
$29.46 | $44.11 | |
| HOV | $26,000.0 | 0.0% |
Reduced 75.44%
|
195 | $133.82 | $120.87 |
Reduced 9.68%
|
$115.9 | $240.34 | |
| HOOD | $2,402,000.0 | 0.0% |
Added 82.52%
|
64,474 | $37.26 | $78.78 |
Added 111.43%
|
$10.51 | $50.64 | |
| HONE | $210,000.0 | 0.0% |
Added 46.33%
|
17,811 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOMB | $4,156,000.0 | 0.0% |
Added 2.02%
|
146,863 | $28.3 | $27.97 |
Reduced 1.17%
|
$22.38 | $32.91 | |
| HOLX | $1,800,000.0 | 0.0% |
Reduced 1.22%
|
24,971 | $72.09 | $75.45 |
Added 4.66%
|
$68.61 | $84.67 | |
| HOG | $695,000.0 | 0.0% |
Reduced 7.15%
|
23,071 | $30.13 | $17.77 |
Reduced 41.02%
|
$27.37 | $44.16 | |
| HNST | $148,000.0 | 0.0% |
Added 102.63%
|
21,469 | $6.93 | $2.63 |
Reduced 62.05%
|
$2.4 | $8.97 | |
| HNRG | $25,000.0 | 0.0% |
No Change
|
2,233 | $11.45 | $18.97 |
Added 65.68%
|
$4.33 | $14.0 | |
| HNI | $288,000.0 | 0.0% |
Reduced 23.18%
|
5,736 | $50.37 | $44.73 |
Reduced 11.2%
|
$40.22 | $58.42 | |
| HNDL | $1,228,000.0 | 0.0% |
Added 6.17%
|
57,606 | $21.33 | $22.82 |
Added 6.99%
|
$20.01 | $22.44 | |
| HMY | $683,000.0 | 0.0% |
Added 42.71%
|
83,240 | $8.21 | $22.54 |
Added 174.54%
|
$5.41 | $12.29 | |
| HMOP | $533,000.0 | 0.0% |
No Change
|
13,802 | $38.66 | $39.69 |
Added 2.66%
|
$38.22 | $39.84 | |
| HMC | $2,806,000.0 | 0.0% |
Reduced 35.31%
|
98,295 | $28.55 | $29.29 |
Added 2.59%
|
$23.41 | $37.9 | |
| HLX | $116,000.0 | 0.0% |
Reduced 25.71%
|
12,502 | $9.32 | $9.31 |
Reduced 0.11%
|
$8.64 | $13.05 | |
| HLMN | $467,000.0 | 0.0% |
Added 74.0%
|
48,042 | $9.74 | $8.12 |
Reduced 16.63%
|
$8.43 | $12.08 | |
| HSTM | $713,000.0 | 0.0% |
Added 64.77%
|
22,439 | $31.8 | $21.37 |
Reduced 32.8%
|
$23.92 | $33.52 | |
| HST | $808,000.0 | 0.0% |
Added 12.28%
|
46,152 | $17.52 | $19.7 |
Added 12.44%
|
$15.71 | $21.31 | |
| HSII | $351,000.0 | 0.0% |
Reduced 2.02%
|
7,936 | $44.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSIC | $1,060,000.0 | 0.0% |
Reduced 1.51%
|
15,330 | $69.2 | $81.37 |
Added 17.59%
|
$63.67 | $82.63 | |
| HSC | $239,000.0 | 0.0% |
Added 0.59%
|
31,052 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRTG | $137,000.0 | 0.0% |
No Change
|
11,384 | $12.1 | $28.83 |
Added 138.26%
|
$5.51 | $16.9 | |
| HROW | $397,000.0 | 0.0% |
Reduced 37.03%
|
11,841 | $33.55 | $53.59 |
Added 59.73%
|
$9.13 | $59.23 | |
| HRMY | $16,000.0 | 0.0% |
Reduced 91.81%
|
465 | $34.41 | $28.9 |
Reduced 16.01%
|
$28.14 | $41.61 | |
| HRL | $3,993,000.0 | 0.0% |
Added 9.08%
|
127,300 | $31.37 | $24.82 |
Reduced 20.88%
|
$28.51 | $36.86 | |
| HRI | $2,317,000.0 | 0.0% |
Added 19.56%
|
12,243 | $189.33 | $140.91 |
Reduced 25.57%
|
$124.7 | $246.88 | |
| HRB | $3,760,000.0 | 0.0% |
Reduced 17.31%
|
71,168 | $52.84 | $30.94 |
Reduced 41.45%
|
$42.28 | $68.45 | |
| HQY | $3,107,000.0 | 0.0% |
Added 43.28%
|
32,383 | $95.95 | $77.93 |
Reduced 18.78%
|
$65.01 | $105.82 | |
| HQI | $421,000.0 | 0.0% |
No Change
|
29,800 | $14.16 | $11.91 |
Reduced 15.89%
|
$11.39 | $15.75 | |
| HQH | $18,000.0 | 0.0% |
No Change
|
1,150 | $16.05 | $18.88 |
Added 17.63%
|
$15.76 | $19.79 | |
| HPP | $88,000.0 | 0.0% |
Reduced 26.11%
|
29,097 | $3.03 | $7.45 |
Added 145.87%
|
$2.39 | $9.06 | |
| HPE | $4,617,000.0 | 0.0% |
Added 13.0%
|
216,291 | $21.35 | $22.13 |
Added 3.65%
|
$14.47 | $24.24 | |
| HWKN | $595,000.0 | 0.0% |
Added 12.11%
|
4,851 | $122.67 | $147.24 |
Added 20.03%
|
$54.44 | $139.55 | |
| HWC | $792,000.0 | 0.0% |
Added 1.34%
|
14,478 | $54.72 | $66.9 |
Added 22.26%
|
$41.19 | $62.4 | |
| HVT | $0.0 | 0.0% |
No Change
|
42 | $22.26 | $23.17 |
Added 4.09%
|
$21.05 | $37.05 | |
| HURN | $428,000.0 | 0.0% |
Added 33.31%
|
3,450 | $124.24 | $144.45 |
Added 16.27%
|
$84.26 | $131.06 | |
| HUN | $1,479,000.0 | 0.0% |
Added 190.09%
|
82,045 | $18.03 | $12.3 |
Reduced 31.78%
|
$15.95 | $27.01 | |
| HUBS | $4,906,000.0 | 0.0% |
Added 6.97%
|
7,041 | $696.8 | $263.6 |
Reduced 62.17%
|
$434.84 | $762.47 | |
| HUBG | $445,000.0 | 0.0% |
Added 87.0%
|
9,997 | $44.56 | $43.0 |
Reduced 3.5%
|
$38.07 | $53.21 | |
| HUBB | $1,928,000.0 | 0.0% |
Added 11.91%
|
4,604 | $418.85 | $516.98 |
Added 23.43%
|
$326.13 | $481.35 | |
| HTZ | $434,000.0 | 0.0% |
Added 87.21%
|
118,670 | $3.66 | $4.33 |
Added 18.31%
|
$2.47 | $9.07 | |
| HTLF | $1,755,000.0 | 0.0% |
Added 3.94%
|
28,630 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTLD | $202,000.0 | 0.0% |
Reduced 26.2%
|
18,063 | $11.22 | $11.11 |
Reduced 0.98%
|
$9.63 | $13.67 | |
| HTHT | $806,000.0 | 0.0% |
Added 20.74%
|
24,423 | $33.03 | $54.81 |
Added 65.94%
|
$27.03 | $42.98 | |
| HTH | $303,000.0 | 0.0% |
No Change
|
10,595 | $28.63 | $38.3 |
Added 33.78%
|
$26.67 | $35.32 | |
| HTGC | $734,000.0 | 0.0% |
Reduced 3.88%
|
36,566 | $20.09 | $14.6 |
Reduced 27.33%
|
$16.72 | $21.78 | |
| HTBK | $927,000.0 | 0.0% |
Added 12.28%
|
98,833 | $9.38 | $12.62 |
Added 34.54%
|
$7.66 | $11.27 | |
| HTBI | $427,000.0 | 0.0% |
Added 71.86%
|
12,692 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IART | $410,000.0 | 0.0% |
No Change
|
18,101 | $22.68 | $10.43 |
Reduced 54.01%
|
$16.81 | $45.42 | |
| IAK | $216,000.0 | 0.0% |
No Change
|
1,711 | $126.46 | $137.56 |
Added 8.78%
|
$104.0 | $139.08 | |
| IAGG | $451,000.0 | 0.0% |
Added 37.7%
|
9,044 | $49.92 | $50.66 |
Added 1.48%
|
$48.7 | $52.7 | |
| IAG | $56,000.0 | 0.0% |
Added 1.05%
|
11,017 | $5.16 | $24.25 |
Added 369.96%
|
$2.32 | $6.37 | |
| IAF | $52,000.0 | 0.0% |
No Change
|
11,058 | $4.71 | $13.76 |
Added 192.14%
|
$3.95 | $4.75 | |
| IAC | $409,000.0 | 0.0% |
Reduced 33.59%
|
9,484 | $43.14 | $37.36 |
Reduced 13.4%
|
$39.61 | $58.29 | |
| HYT | $151,000.0 | 0.0% |
No Change
|
15,448 | $9.81 | $8.77 |
Reduced 10.6%
|
$9.21 | $10.16 | |
| HYMU | $562,000.0 | 0.0% |
Added 6.01%
|
24,831 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| HYMB | $1,461,000.0 | 0.0% |
Reduced 2.05%
|
57,147 | $25.58 | $25.3 |
Reduced 1.09%
|
$24.96 | $26.33 | |
| HYLN | $53,000.0 | 0.0% |
Added 73.97%
|
20,536 | $2.61 | $2.23 |
Reduced 14.56%
|
$0.98 | $4.1 | |
| HYLB | $278,000.0 | 0.0% |
Reduced 10.8%
|
7,718 | $36.08 | $36.7 |
Added 1.72%
|
$34.71 | $36.94 | |
| HYGV | $506,000.0 | 0.0% |
No Change
|
12,455 | $40.68 | $40.5 |
Reduced 0.44%
|
$39.9 | $41.71 | |
| HYG | $1,145,000.0 | 0.0% |
Added 19.79%
|
14,562 | $78.65 | $80.28 |
Added 2.07%
|
$75.59 | $80.37 | |
| HYD | $810,000.0 | 0.0% |
Reduced 22.07%
|
15,622 | $51.91 | $51.24 |
Reduced 1.29%
|
$50.68 | $53.1 | |
| HYBL | $1,032,000.0 | 0.0% |
No Change
|
36,406 | $28.36 | $27.83 |
Reduced 1.87%
|
$27.14 | $28.75 | |
| HXL | $343,000.0 | 0.0% |
No Change
|
5,474 | $62.7 | $94.73 |
Added 51.08%
|
$57.5 | $77.09 | |
| IBCP | $1,321,000.0 | 0.0% |
Added 29.86%
|
37,944 | $34.83 | $35.36 |
Added 1.52%
|
$22.53 | $40.32 | |
| IAUCF | $45,000.0 | 0.0% |
Reduced 8.17%
|
94,313 | $0.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTG | $177,000.0 | 0.0% |
Added 0.46%
|
72,603 | $2.44 | $6.01 |
Added 146.31%
|
$2.32 | $3.5 | |
| BTEGF | $122,000.0 | 0.0% |
Reduced 8.31%
|
47,426 | $2.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTBT | $215,000.0 | 0.0% |
Added 603.98%
|
73,453 | $2.93 | $1.77 |
Reduced 39.59%
|
$1.76 | $5.74 | |
| BSRR | $212,000.0 | 0.0% |
No Change
|
7,357 | $28.92 | $36.14 |
Added 24.97%
|
$17.69 | $35.13 | |
| BSMP | $218,000.0 | 0.0% |
No Change
|
8,903 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| BSM | $173,000.0 | 0.0% |
Added 0.24%
|
11,886 | $14.6 | $15.23 |
Added 4.32%
|
$13.78 | $16.92 | |
| BSIG | $495,000.0 | 0.0% |
Added 1.42%
|
18,812 | $26.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCT | $468,000.0 | 0.0% |
Added 135.15%
|
25,551 | $18.34 | $18.87 |
Added 2.89%
|
$17.84 | $18.96 | |
| BSCS | $1,511,000.0 | 0.0% |
Added 245.41%
|
75,102 | $20.13 | $20.59 |
Added 2.29%
|
$19.65 | $20.7 | |
| BSCR | $2,133,000.0 | 0.0% |
Added 296.08%
|
109,519 | $19.48 | $19.73 |
Added 1.28%
|
$19.01 | $19.84 | |
| BSCQ | $2,929,000.0 | 0.0% |
Added 169.58%
|
150,770 | $19.43 | $19.55 |
Added 0.62%
|
$19.05 | $19.64 | |
| BSCP | $2,482,000.0 | 0.0% |
Added 49.59%
|
120,219 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| IAT | $516,000.0 | 0.0% |
Added 0.89%
|
10,262 | $50.36 | $56.77 |
Added 12.73%
|
$38.4 | $57.69 | |
| IAS | $113,000.0 | 0.0% |
No Change
|
10,865 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| IBTF | $2,674,000.0 | 0.0% |
Added 8.44%
|
114,702 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTE | $4,499,000.0 | 0.0% |
No Change
|
187,477 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBRX | $47,000.0 | 0.0% |
No Change
|
18,716 | $2.56 | $10.44 |
Added 307.81%
|
$2.28 | $10.53 | |
| IBP | $985,000.0 | 0.0% |
Reduced 26.06%
|
5,622 | $175.25 | $326.36 |
Added 86.23%
|
$169.02 | $281.04 | |
| IBOC | $385,000.0 | 0.0% |
Added 19.46%
|
6,097 | $63.16 | $68.38 |
Added 8.26%
|
$48.85 | $76.91 | |
| IBN | $1,506,000.0 | 0.0% |
Added 5.24%
|
50,441 | $29.86 | $30.22 |
Added 1.21%
|
$23.54 | $32.14 | |
| IBMO | $322,000.0 | 0.0% |
Reduced 5.7%
|
12,656 | $25.46 | $25.65 |
Added 0.75%
|
$25.12 | $25.68 | |
| IBMN | $571,000.0 | 0.0% |
Reduced 1.04%
|
21,459 | $26.61 | $26.73 |
Added 0.45%
|
$26.33 | $26.71 | |
| IBMM | $511,000.0 | 0.0% |
No Change
|
19,602 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBKR | $1,740,000.0 | 0.0% |
Added 20.61%
|
9,853 | $176.66 | $71.67 |
Reduced 59.43%
|
$88.22 | $194.87 | |
| IBHE | $424,000.0 | 0.0% |
Added 0.06%
|
18,296 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| IBDW | $827,000.0 | 0.0% |
No Change
|
40,662 | $20.35 | $21.21 |
Added 4.23%
|
$19.78 | $21.39 | |
| IBDV | $448,000.0 | 0.0% |
No Change
|
20,983 | $21.36 | $22.12 |
Added 3.56%
|
$20.77 | $22.43 | |
| IBDU | $1,170,000.0 | 0.0% |
Added 27.67%
|
51,349 | $22.8 | $23.43 |
Added 2.76%
|
$22.24 | $24.9 | |
| IBDT | $4,850,000.0 | 0.0% |
Added 119.39%
|
194,807 | $24.9 | $25.43 |
Added 2.13%
|
$24.36 | $25.77 | |
| IBDP | $3,169,000.0 | 0.0% |
No Change
|
125,734 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IDOG | $215,000.0 | 0.0% |
No Change
|
6,777 | $31.85 | $42.3 |
Added 32.81%
|
$28.12 | $32.18 | |
| IDCC | $1,803,000.0 | 0.0% |
Added 15.44%
|
9,309 | $193.73 | $378.83 |
Added 95.55%
|
$95.33 | $207.08 | |
| IDA | $2,132,000.0 | 0.0% |
Added 18.67%
|
19,514 | $109.28 | $143.24 |
Added 31.08%
|
$86.43 | $120.42 | |
| ICVT | $216,000.0 | 0.0% |
Added 22.7%
|
2,546 | $84.98 | $105.61 |
Added 24.28%
|
$75.97 | $89.71 | |
| ICUI | $796,000.0 | 0.0% |
Reduced 12.46%
|
5,130 | $155.17 | $146.99 |
Reduced 5.27%
|
$86.8 | $196.26 | |
| ICSH | $2,600,000.0 | 0.0% |
Added 2.48%
|
51,563 | $50.43 | $50.57 |
Added 0.28%
|
$50.29 | $50.77 | |
| ICLR | $1,629,000.0 | 0.0% |
Reduced 86.06%
|
7,771 | $209.71 | $108.27 |
Reduced 48.37%
|
$183.38 | $347.72 | |
| ICLN | $2,006,000.0 | 0.0% |
Reduced 2.43%
|
176,336 | $11.38 | $18.33 |
Added 61.07%
|
$11.03 | $15.25 | |
| ICL | $2,055,000.0 | 0.0% |
Added 246.42%
|
415,162 | $4.95 | $5.04 |
Added 1.82%
|
$3.79 | $6.16 | |
| ICHR | $533,000.0 | 0.0% |
Reduced 8.06%
|
16,568 | $32.22 | $48.58 |
Added 50.78%
|
$26.4 | $46.43 | |
| ICFI | $383,000.0 | 0.0% |
Added 8.38%
|
3,219 | $119.21 | $77.82 |
Reduced 34.72%
|
$114.99 | $179.67 | |
| IBTX | $45,000.0 | 0.0% |
No Change
|
751 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTL | $1,836,000.0 | 0.0% |
No Change
|
92,741 | $19.8 | $20.65 |
Added 4.29%
|
$19.47 | $21.0 | |
| IBTI | $401,000.0 | 0.0% |
No Change
|
18,316 | $21.9 | $22.38 |
Added 2.19%
|
$21.47 | $22.61 | |
| IBTH | $1,163,000.0 | 0.0% |
Added 60.24%
|
52,412 | $22.2 | $22.45 |
Added 1.13%
|
$21.79 | $22.7 | |
| IBTG | $1,948,000.0 | 0.0% |
Added 19.76%
|
85,430 | $22.81 | $22.86 |
Added 0.22%
|
$22.44 | $23.1 | |
| BSAC | $228,000.0 | 0.0% |
No Change
|
12,127 | $18.86 | $33.0 |
Added 74.97%
|
$17.73 | $21.43 | |
| BRZE | $1,092,000.0 | 0.0% |
Reduced 0.01%
|
26,087 | $41.88 | $18.63 |
Reduced 55.52%
|
$29.18 | $61.53 | |
| BRY | $501,000.0 | 0.0% |
Added 18.43%
|
121,384 | $4.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRX | $514,000.0 | 0.0% |
Added 19.39%
|
18,495 | $27.84 | $30.63 |
Added 10.02%
|
$20.8 | $30.67 | |
| BRSP | $111,000.0 | 0.0% |
Added 11.91%
|
19,696 | $5.64 | $5.93 |
Added 5.14%
|
$5.07 | $7.71 | |
| BRP | $313,000.0 | 0.0% |
Reduced 18.38%
|
8,097 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BROS | $584,000.0 | 0.0% |
Reduced 9.47%
|
11,162 | $52.38 | $53.24 |
Added 1.64%
|
$25.46 | $61.33 | |
| BRKR | $557,000.0 | 0.0% |
Reduced 18.07%
|
9,516 | $58.62 | $39.81 |
Reduced 32.09%
|
$48.07 | $94.86 | |
| BRKL | $123,000.0 | 0.0% |
Added 2.8%
|
10,473 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRFS | $309,000.0 | 0.0% |
Reduced 1.16%
|
76,034 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRCC | $305,000.0 | 0.0% |
Added 71.88%
|
96,520 | $3.17 | $0.65 |
Reduced 79.5%
|
$2.78 | $7.14 | |
| BRC | $684,000.0 | 0.0% |
No Change
|
9,274 | $73.85 | $92.29 |
Added 24.97%
|
$56.09 | $77.68 | |
| IDYA | $461,000.0 | 0.0% |
Added 143.03%
|
17,965 | $25.7 | $33.04 |
Added 28.56%
|
$22.1 | $47.74 | |
| IDV | $3,228,000.0 | 0.0% |
Reduced 1.96%
|
117,923 | $27.38 | $44.16 |
Added 61.29%
|
$26.83 | $30.64 | |
| IDU | $363,000.0 | 0.0% |
Added 16.96%
|
3,780 | $96.21 | $119.96 |
Added 24.69%
|
$75.93 | $106.16 | |
| IDRV | $213,000.0 | 0.0% |
No Change
|
7,295 | $29.23 | $40.04 |
Added 36.98%
|
$25.66 | $32.72 | |
| IHE | $912,000.0 | 0.0% |
Added 110.26%
|
13,877 | $65.72 | $91.31 |
Added 38.94%
|
$62.68 | $72.94 | |
| IHAK | $1,034,000.0 | 0.0% |
Reduced 1.78%
|
21,208 | $48.79 | $43.55 |
Reduced 10.74%
|
$42.45 | $52.15 | |
| IGV | $3,342,000.0 | 0.0% |
Added 7.87%
|
33,384 | $100.12 | $82.77 |
Reduced 17.33%
|
$75.96 | $110.84 | |
| IGRO | $1,566,000.0 | 0.0% |
Reduced 0.76%
|
23,048 | $67.96 | $88.63 |
Added 30.41%
|
$63.16 | $78.91 | |
| IGM | $2,250,000.0 | 0.0% |
Reduced 7.96%
|
22,042 | $102.09 | $124.79 |
Added 22.24%
|
$77.98 | $107.2 | |
| IGF | $717,000.0 | 0.0% |
Added 0.1%
|
13,718 | $52.27 | $68.99 |
Added 31.99%
|
$43.84 | $55.79 | |
| IFN | $1,055,000.0 | 0.0% |
No Change
|
55,516 | $19.02 | $13.03 |
Reduced 31.49%
|
$15.68 | $21.25 | |
| IFF | $3,667,000.0 | 0.0% |
Added 84.39%
|
43,377 | $84.55 | $80.75 |
Reduced 4.49%
|
$72.94 | $106.77 | |
| IEX | $1,225,000.0 | 0.0% |
Added 17.51%
|
5,858 | $209.27 | $211.54 |
Added 1.08%
|
$189.51 | $246.36 | |
| IEV | $1,509,000.0 | 0.0% |
Added 6.58%
|
28,989 | $52.06 | $72.44 |
Added 39.15%
|
$51.38 | $59.07 | |
| IETC | $399,000.0 | 0.0% |
No Change
|
4,683 | $85.33 | $91.84 |
Added 7.63%
|
$64.91 | $89.39 | |
| IESC | $406,000.0 | 0.0% |
Added 23.14%
|
2,022 | $200.96 | $502.37 |
Added 149.99%
|
$80.86 | $320.08 | |
| IEP | $164,000.0 | 0.0% |
Reduced 38.0%
|
18,948 | $8.67 | $8.11 |
Reduced 6.46%
|
$8.53 | $22.59 | |
| IEO | $801,000.0 | 0.0% |
Reduced 3.51%
|
8,940 | $89.63 | $112.3 |
Added 25.29%
|
$84.78 | $112.72 | |
| BSCO | $804,000.0 | 0.0% |
No Change
|
38,086 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSBR | $62,000.0 | 0.0% |
No Change
|
11,826 | $5.26 | $6.44 |
Added 22.43%
|
$3.75 | $6.06 | |
| IMOS | $568,000.0 | 0.0% |
Added 12.66%
|
30,185 | $18.83 | $43.25 |
Added 129.69%
|
$17.7 | $32.19 | |
| IMO | $2,659,000.0 | 0.0% |
Added 1.27%
|
43,182 | $61.6 | $118.81 |
Added 92.87%
|
$54.74 | $80.17 | |
| IMNM | $2,000.0 | 0.0% |
No Change
|
233 | $10.62 | $22.21 |
Added 109.13%
|
$8.97 | $30.96 | |
| IMKTA | $665,000.0 | 0.0% |
Added 54.66%
|
10,331 | $64.44 | $86.56 |
Added 34.33%
|
$59.73 | $85.87 | |
| IMCV | $414,000.0 | 0.0% |
Added 10.31%
|
5,585 | $74.26 | $89.07 |
Added 19.94%
|
$65.67 | $81.32 | |
| IMCG | $2,524,000.0 | 0.0% |
Reduced 23.92%
|
33,430 | $75.53 | $84.51 |
Added 11.89%
|
$63.84 | $81.68 | |
| IMCB | $264,000.0 | 0.0% |
Reduced 0.32%
|
3,473 | $76.14 | $88.53 |
Added 16.27%
|
$65.99 | $82.52 | |
| ILMN | $2,605,000.0 | 0.0% |
Added 17.67%
|
19,501 | $133.63 | $132.89 |
Reduced 0.55%
|
$97.36 | $156.66 | |
| ILCV | $362,000.0 | 0.0% |
Reduced 0.89%
|
4,476 | $80.98 | $97.64 |
Added 20.57%
|
$70.86 | $85.63 | |
| ILCG | $3,575,000.0 | 0.0% |
Reduced 28.74%
|
39,901 | $89.6 | $101.38 |
Added 13.15%
|
$69.37 | $93.95 | |
| ILCB | $521,000.0 | 0.0% |
No Change
|
6,423 | $81.16 | $94.85 |
Added 16.87%
|
$66.77 | $84.66 | |
| IIIV | $0.0 | 0.0% |
No Change
|
39 | $23.05 | $22.45 |
Reduced 2.6%
|
$17.54 | $26.66 | |
| IHS | $37,000.0 | 0.0% |
No Change
|
12,780 | $2.92 | $7.87 |
Added 169.52%
|
$2.18 | $4.19 | |
| IHI | $1,681,000.0 | 0.0% |
Added 41.42%
|
28,812 | $58.35 | $59.63 |
Added 2.19%
|
$53.72 | $63.13 | |
| IHG | $2,927,000.0 | 0.0% |
Added 11.74%
|
23,437 | $124.92 | $133.78 |
Added 7.09%
|
$91.57 | $131.68 | |
| IHF | $1,634,000.0 | 0.0% |
Added 6.88%
|
34,058 | $47.99 | $46.0 |
Reduced 4.15%
|
$47.21 | $58.94 | |
| INSM | $3,674,000.0 | 0.0% |
Added 27.32%
|
53,217 | $69.04 | $146.32 |
Added 111.94%
|
$21.92 | $80.53 | |
| INOD | $350,000.0 | 0.0% |
No Change
|
8,865 | $39.52 | $44.46 |
Added 12.5%
|
$5.46 | $55.17 | |
| INMD | $400,000.0 | 0.0% |
No Change
|
23,991 | $16.7 | $13.64 |
Reduced 18.32%
|
$14.87 | $26.8 | |
| INGR | $1,663,000.0 | 0.0% |
Added 45.38%
|
12,090 | $137.56 | $116.97 |
Reduced 14.97%
|
$107.2 | $155.44 | |
| ING | $3,228,000.0 | 0.0% |
Reduced 8.33%
|
206,053 | $15.67 | $28.06 |
Added 79.07%
|
$12.78 | $18.72 | |
| INFN | $155,000.0 | 0.0% |
Reduced 20.53%
|
23,602 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFL | $252,000.0 | 0.0% |
Added 11.87%
|
6,635 | $38.08 | $55.15 |
Added 44.83%
|
$29.5 | $43.13 | |
| INDY | $1,250,000.0 | 0.0% |
Reduced 0.57%
|
24,592 | $50.84 | $46.16 |
Reduced 9.21%
|
$48.78 | $57.3 | |
| INDS | $348,000.0 | 0.0% |
No Change
|
8,040 | $43.29 | $40.96 |
Reduced 5.38%
|
$34.07 | $44.12 | |
| INDI | $78,000.0 | 0.0% |
Added 2.89%
|
19,362 | $4.05 | $3.4 |
Reduced 16.05%
|
$3.16 | $7.82 | |
| INDF | $215,000.0 | 0.0% |
Added 4.41%
|
6,135 | $35.06 | $31.25 |
Reduced 10.87%
|
$33.36 | $41.73 | |
| INCY | $1,846,000.0 | 0.0% |
Added 23.24%
|
26,730 | $69.07 | $100.04 |
Added 44.84%
|
$50.35 | $83.95 | |
| INBK | $1,000.0 | 0.0% |
No Change
|
39 | $36.0 | $20.41 |
Reduced 43.31%
|
$24.18 | $43.26 | |
| IMVT | $272,000.0 | 0.0% |
No Change
|
11,009 | $24.77 | $27.75 |
Added 12.03%
|
$22.41 | $40.12 | |
| IMUX | $35,000.0 | 0.0% |
No Change
|
35,000 | $1.0 | $1.06 |
Added 6.0%
|
$0.92 | $2.11 | |
| IMTM | $232,000.0 | 0.0% |
Reduced 18.86%
|
6,217 | $37.4 | $51.9 |
Added 38.77%
|
$34.65 | $41.2 | |
| INSW | $447,000.0 | 0.0% |
Added 11.23%
|
12,456 | $35.94 | $76.5 |
Added 112.85%
|
$32.11 | $65.94 | |
| INSP | $577,000.0 | 0.0% |
Reduced 3.05%
|
3,116 | $185.38 | $64.81 |
Reduced 65.04%
|
$123.0 | $257.4 | |
| BRBR | $1,134,000.0 | 0.0% |
Added 19.42%
|
15,053 | $75.34 | $18.15 |
Reduced 75.91%
|
$48.06 | $79.9 | |
| BR | $4,894,000.0 | 0.0% |
Added 2.57%
|
21,650 | $226.09 | $186.5 |
Reduced 17.51%
|
$188.3 | $237.96 | |
| BPT | $144,000.0 | 0.0% |
Added 0.87%
|
272,396 | $0.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPOP | $672,000.0 | 0.0% |
Added 1.35%
|
7,148 | $94.06 | $138.08 |
Added 46.8%
|
$80.6 | $105.01 | |
| BPMC | $1,618,000.0 | 0.0% |
Added 48.89%
|
18,555 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOX | $477,000.0 | 0.0% |
Reduced 2.93%
|
15,111 | $31.6 | $23.58 |
Reduced 25.38%
|
$24.56 | $35.74 | |
| BOTZ | $3,303,000.0 | 0.0% |
Added 3.07%
|
103,392 | $31.95 | $38.19 |
Added 19.53%
|
$26.6 | $34.27 | |
| BORR | $829,000.0 | 0.0% |
Added 146.01%
|
212,640 | $3.9 | $6.13 |
Added 57.18%
|
$3.29 | $7.42 | |
| BOOT | $1,082,000.0 | 0.0% |
Reduced 13.47%
|
7,130 | $151.82 | $185.38 |
Added 22.11%
|
$71.54 | $169.83 | |
| BOND | $1,597,000.0 | 0.0% |
Reduced 2.14%
|
17,670 | $90.42 | $93.83 |
Added 3.77%
|
$88.88 | $95.32 | |
| BOKF | $590,000.0 | 0.0% |
Reduced 53.52%
|
5,547 | $106.45 | $128.5 |
Added 20.71%
|
$77.86 | $121.58 | |
| BOH | $142,000.0 | 0.0% |
No Change
|
2,000 | $71.24 | $78.14 |
Added 9.69%
|
$54.5 | $82.7 | |
| BOC | $3,000.0 | 0.0% |
No Change
|
218 | $14.18 | $12.77 |
Reduced 9.94%
|
$12.41 | $16.99 | |
| BNS | $2,420,000.0 | 0.0% |
Added 28.28%
|
45,057 | $53.72 | $75.56 |
Added 40.66%
|
$43.68 | $57.07 | |
| IQ | $250,000.0 | 0.0% |
Added 16.26%
|
124,487 | $2.01 | $1.58 |
Reduced 21.39%
|
$1.82 | $5.8 | |
| IPGP | $506,000.0 | 0.0% |
Added 16.06%
|
6,968 | $72.72 | $135.14 |
Added 85.84%
|
$61.86 | $104.19 | |
| IPG | $2,154,000.0 | 0.0% |
Reduced 14.23%
|
76,888 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPAR | $571,000.0 | 0.0% |
Added 40.11%
|
4,349 | $131.51 | $99.18 |
Reduced 24.58%
|
$108.39 | $156.75 | |
| IPAC | $3,189,000.0 | 0.0% |
Reduced 5.6%
|
52,205 | $61.1 | $81.9 |
Added 34.04%
|
$55.89 | $67.43 | |
| IP | $3,966,000.0 | 0.0% |
Added 6.14%
|
73,695 | $53.82 | $42.89 |
Reduced 20.31%
|
$32.7 | $60.36 | |
| IOVA | $434,000.0 | 0.0% |
Reduced 13.64%
|
58,775 | $7.4 | $3.79 |
Reduced 48.78%
|
$5.57 | $18.33 | |
| IOSP | $514,000.0 | 0.0% |
Added 40.02%
|
4,674 | $110.06 | $77.04 |
Reduced 30.0%
|
$103.65 | $133.71 | |
| IOO | $1,183,000.0 | 0.0% |
Reduced 2.94%
|
11,742 | $100.77 | $126.98 |
Added 26.01%
|
$82.15 | $103.66 | |
| IONS | $1,622,000.0 | 0.0% |
Added 64.09%
|
46,399 | $34.96 | $81.96 |
Added 134.44%
|
$31.4 | $52.49 | |
| IONQ | $3,158,000.0 | 0.0% |
Added 210.34%
|
75,612 | $41.77 | $38.34 |
Reduced 8.21%
|
$6.22 | $54.74 | |
| INVH | $1,004,000.0 | 0.0% |
Added 22.2%
|
31,413 | $31.97 | $26.15 |
Reduced 18.2%
|
$30.13 | $37.8 | |
| INVA | $487,000.0 | 0.0% |
Added 5.76%
|
28,118 | $17.35 | $22.83 |
Added 31.59%
|
$14.33 | $21.28 | |
| INTF | $2,053,000.0 | 0.0% |
Reduced 2.56%
|
71,506 | $28.72 | $40.91 |
Added 42.44%
|
$27.66 | $31.83 | |
| INTA | $310,000.0 | 0.0% |
No Change
|
4,852 | $64.09 | $23.44 |
Reduced 63.43%
|
$30.36 | $72.0 | |
| INT | $0.0 | 0.0% |
No Change
|
33 | $27.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISVL | $684,000.0 | 0.0% |
Added 6.54%
|
19,948 | $34.29 | $51.59 |
Added 50.45%
|
$32.58 | $38.26 | |
| ISHG | $63,000.0 | 0.0% |
No Change
|
947 | $67.37 | $75.67 |
Added 12.32%
|
$66.41 | $74.34 | |
| ISD | $893,000.0 | 0.0% |
No Change
|
65,333 | $13.68 | $14.51 |
Added 6.07%
|
$12.21 | $14.43 | |
| ISCV | $260,000.0 | 0.0% |
Added 0.05%
|
4,111 | $63.41 | $73.23 |
Added 15.49%
|
$55.75 | $70.13 | |
| ISCG | $495,000.0 | 0.0% |
Reduced 17.19%
|
10,013 | $49.46 | $59.17 |
Added 19.63%
|
$42.3 | $54.34 | |
| ISCB | $218,000.0 | 0.0% |
No Change
|
3,722 | $58.67 | $69.37 |
Added 18.24%
|
$51.32 | $64.66 | |
| IRWD | $458,000.0 | 0.0% |
Added 145.66%
|
103,550 | $4.43 | $3.57 |
Reduced 19.41%
|
$3.06 | $15.7 | |
| IRTC | $364,000.0 | 0.0% |
No Change
|
4,041 | $90.17 | $128.46 |
Added 42.46%
|
$55.92 | $124.12 | |
| IRT | $1,923,000.0 | 0.0% |
Reduced 0.58%
|
96,973 | $19.84 | $16.64 |
Reduced 16.13%
|
$14.08 | $22.26 | |
| IREN | $134,000.0 | 0.0% |
No Change
|
359,500 | $0.38 | $41.39 |
Added 10792.11%
|
$3.56 | $15.92 | |
| IRDM | $1,063,000.0 | 0.0% |
Added 82.97%
|
36,631 | $29.02 | $24.77 |
Reduced 14.65%
|
$24.14 | $38.08 | |
| IRBO | $2,591,000.0 | 0.0% |
Added 37.26%
|
69,916 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IQV | $4,752,000.0 | 0.0% |
Added 16.88%
|
24,182 | $196.51 | $174.27 |
Reduced 11.32%
|
$187.62 | $261.73 | |
| IQLT | $1,369,000.0 | 0.0% |
Added 15.17%
|
36,882 | $37.12 | $48.88 |
Added 31.68%
|
$36.57 | $41.93 | |
| IQDG | $271,000.0 | 0.0% |
Reduced 12.97%
|
7,923 | $34.21 | $43.33 |
Added 26.66%
|
$33.95 | $39.65 | |
| IQDF | $4,158,000.0 | 0.0% |
Reduced 0.49%
|
178,721 | $23.27 | $33.46 |
Added 43.79%
|
$22.78 | $26.61 | |
| BMO | $4,256,000.0 | 0.0% |
Added 34.88%
|
43,863 | $97.05 | $145.48 |
Added 49.9%
|
$76.98 | $104.63 | |
| BMI | $3,310,000.0 | 0.0% |
Added 17.78%
|
15,605 | $212.12 | $152.2 |
Reduced 28.25%
|
$139.5 | $239.11 | |
| BMEZ | $170,000.0 | 0.0% |
No Change
|
11,838 | $14.4 | $14.98 |
Added 4.03%
|
$14.27 | $16.59 | |
| BMEA | $46,000.0 | 0.0% |
No Change
|
12,000 | $3.88 | $1.37 |
Reduced 64.69%
|
$3.61 | $20.21 | |
| BMBL | $414,000.0 | 0.0% |
Reduced 3.75%
|
50,917 | $8.14 | $3.04 |
Reduced 62.65%
|
$4.8 | $14.65 | |
| BLV | $697,000.0 | 0.0% |
Reduced 9.11%
|
10,187 | $68.43 | $70.77 |
Added 3.42%
|
$66.65 | $76.87 | |
| BLUE | $12,000.0 | 0.0% |
No Change
|
23,350 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLRX | $2,000.0 | 0.0% |
No Change
|
12,982 | $0.21 | $2.86 |
Added 1261.9%
|
$0.08 | $1.44 | |
| BLOK | $426,000.0 | 0.0% |
Reduced 0.72%
|
9,866 | $43.19 | $54.33 |
Added 25.79%
|
$26.15 | $54.35 | |
| BLND | $1,000.0 | 0.0% |
No Change
|
391 | $4.21 | $1.7 |
Reduced 59.62%
|
$2.08 | $5.53 | |
| ITM | $309,000.0 | 0.0% |
Reduced 49.46%
|
6,705 | $46.1 | $47.75 |
Added 3.58%
|
$45.28 | $47.01 | |
| ITIC | $6,000.0 | 0.0% |
No Change
|
28 | $236.75 | $233.17 |
Reduced 1.51%
|
$146.41 | $290.4 | |
| ITGR | $1,468,000.0 | 0.0% |
Added 24.82%
|
11,078 | $132.52 | $86.34 |
Reduced 34.85%
|
$94.56 | $144.22 | |
| ITCI | $1,410,000.0 | 0.0% |
Added 10.98%
|
16,890 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITB | $2,631,000.0 | 0.0% |
Added 0.98%
|
25,450 | $103.39 | $104.96 |
Added 1.52%
|
$96.97 | $129.89 | |
| ITA | $4,817,000.0 | 0.0% |
Added 3.35%
|
33,142 | $145.35 | $250.58 |
Added 72.4%
|
$120.56 | $158.0 | |
| IWY | $2,489,000.0 | 0.0% |
Added 6.08%
|
10,583 | $235.26 | $263.32 |
Added 11.93%
|
$180.22 | $245.04 | |
| IWL | $1,283,000.0 | 0.0% |
Added 2.18%
|
8,870 | $144.71 | $169.39 |
Added 17.05%
|
$117.62 | $150.24 | |
| IVZ | $733,000.0 | 0.0% |
Added 43.94%
|
41,971 | $17.48 | $26.13 |
Added 49.49%
|
$14.16 | $18.94 | |
| IVT | $1,096,000.0 | 0.0% |
Reduced 4.68%
|
36,390 | $30.13 | $31.09 |
Added 3.19%
|
$23.53 | $31.65 | |
| IVOV | $953,000.0 | 0.0% |
Reduced 0.53%
|
9,979 | $95.56 | $107.78 |
Added 12.79%
|
$83.16 | $105.65 | |
| IVOO | $2,881,000.0 | 0.0% |
Added 2.02%
|
27,315 | $105.5 | $122.12 |
Added 15.75%
|
$91.75 | $115.71 | |
| IVOG | $1,550,000.0 | 0.0% |
Added 70.71%
|
13,761 | $112.69 | $133.88 |
Added 18.8%
|
$97.71 | $124.73 | |
| IVLU | $500,000.0 | 0.0% |
Added 1.02%
|
18,452 | $27.11 | $42.02 |
Added 55.0%
|
$25.85 | $29.92 | |
| IUSB | $1,730,000.0 | 0.0% |
Reduced 30.02%
|
38,287 | $45.2 | $46.86 |
Added 3.67%
|
$44.21 | $47.44 | |
| ITUB | $193,000.0 | 0.0% |
Added 164.16%
|
38,951 | $4.96 | $8.86 |
Added 78.63%
|
$4.86 | $7.27 | |
| ITT | $2,138,000.0 | 0.0% |
Added 9.54%
|
14,966 | $142.88 | $198.99 |
Added 39.27%
|
$118.58 | $161.13 | |
| ITRI | $1,902,000.0 | 0.0% |
Added 18.03%
|
17,522 | $108.58 | $95.16 |
Reduced 12.36%
|
$71.0 | $124.9 | |
| ITOS | $186,000.0 | 0.0% |
No Change
|
18,232 | $10.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNDW | $898,000.0 | 0.0% |
Added 0.9%
|
13,181 | $68.19 | $69.45 |
Added 1.85%
|
$66.88 | $70.9 | |
| BMRN | $2,195,000.0 | 0.0% |
Added 136.68%
|
33,400 | $65.73 | $59.74 |
Reduced 9.11%
|
$60.63 | $94.85 | |
| BMRC | $527,000.0 | 0.0% |
Added 25.52%
|
22,171 | $23.77 | $25.06 |
Added 5.43%
|
$14.11 | $27.11 | |
| IXC | $1,626,000.0 | 0.0% |
Added 264.12%
|
42,595 | $38.18 | $52.87 |
Added 38.48%
|
$36.79 | $45.22 | |
| BLMN | $272,000.0 | 0.0% |
Added 70.96%
|
22,343 | $12.21 | $6.32 |
Reduced 48.24%
|
$11.03 | $30.13 | |
| BLL | $1,651,000.0 | 0.0% |
Added 49.02%
|
29,958 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLKB | $385,000.0 | 0.0% |
Added 17.83%
|
5,214 | $73.92 | $48.96 |
Reduced 33.77%
|
$66.47 | $88.95 | |
| BLFS | $203,000.0 | 0.0% |
No Change
|
7,852 | $25.96 | $22.52 |
Reduced 13.25%
|
$14.5 | $28.88 | |
| BLE | $234,000.0 | 0.0% |
Added 0.14%
|
22,306 | $10.51 | $10.54 |
Added 0.29%
|
$10.3 | $11.41 | |
| BLDR | $3,595,000.0 | 0.0% |
Added 94.65%
|
25,154 | $142.93 | $99.41 |
Reduced 30.45%
|
$130.75 | $214.7 | |
| BLD | $2,108,000.0 | 0.0% |
Added 1.85%
|
6,771 | $311.34 | $438.95 |
Added 40.99%
|
$302.7 | $495.68 | |
| BLBD | $0.0 | 0.0% |
Reduced 99.88%
|
7 | $38.57 | $57.62 |
Added 49.39%
|
$27.09 | $59.4 | |
| BL | $558,000.0 | 0.0% |
Added 18.76%
|
9,184 | $60.76 | $36.01 |
Reduced 40.73%
|
$43.37 | $69.31 | |
| BKR | $3,203,000.0 | 0.0% |
Added 19.86%
|
78,084 | $41.02 | $64.83 |
Added 58.04%
|
$28.32 | $47.47 | |
| BKN | $142,000.0 | 0.0% |
No Change
|
12,799 | $11.15 | $11.54 |
Added 3.5%
|
$11.01 | $13.16 | |
| BKLN | $401,000.0 | 0.0% |
Added 0.4%
|
19,059 | $21.07 | $20.21 |
Reduced 4.08%
|
$20.61 | $21.25 | |
| BKH | $1,440,000.0 | 0.0% |
Added 3.73%
|
24,620 | $58.52 | $73.49 |
Added 25.58%
|
$49.34 | $65.59 | |
| BKE | $1,600,000.0 | 0.0% |
Added 17.38%
|
31,492 | $50.81 | $52.24 |
Added 2.81%
|
$34.87 | $54.25 | |
| IX | $519,000.0 | 0.0% |
Added 5.3%
|
4,889 | $106.23 | $34.09 |
Reduced 67.91%
|
$90.57 | $125.84 | |
| JANX | $3,000.0 | 0.0% |
No Change
|
65 | $53.54 | $13.42 |
Reduced 74.93%
|
$7.79 | $71.71 | |
| JACK | $368,000.0 | 0.0% |
Added 87.77%
|
8,840 | $41.64 | $15.42 |
Reduced 62.97%
|
$36.36 | $80.99 | |
| JAAA | $3,085,000.0 | 0.0% |
Added 57.9%
|
60,840 | $50.71 | $50.44 |
Reduced 0.53%
|
$49.87 | $50.99 | |
| IYT | $1,760,000.0 | 0.0% |
Added 0.03%
|
26,052 | $67.57 | $81.95 |
Added 21.28%
|
$60.1 | $75.59 | |
| IYR | $1,273,000.0 | 0.0% |
Reduced 5.22%
|
13,681 | $93.06 | $101.54 |
Added 9.11%
|
$81.25 | $104.04 | |
| IYK | $1,519,000.0 | 0.0% |
Reduced 0.73%
|
23,163 | $65.59 | $76.77 |
Added 17.05%
|
$63.18 | $72.29 | |
| IYJ | $2,547,000.0 | 0.0% |
Reduced 2.72%
|
19,082 | $133.52 | $162.04 |
Added 21.36%
|
$113.38 | $144.2 | |
| IYH | $2,670,000.0 | 0.0% |
Added 0.2%
|
45,837 | $58.27 | $66.08 |
Added 13.4%
|
$57.38 | $66.59 | |
| IYG | $1,835,000.0 | 0.0% |
Added 11.39%
|
23,595 | $77.81 | $85.68 |
Added 10.11%
|
$60.0 | $82.77 | |
| IYF | $1,692,000.0 | 0.0% |
Added 5.41%
|
15,309 | $110.58 | $122.54 |
Added 10.82%
|
$85.37 | $119.9 | |
| IYE | $1,214,000.0 | 0.0% |
Reduced 3.97%
|
26,652 | $45.57 | $60.29 |
Added 32.3%
|
$42.37 | $51.7 | |
| IYC | $844,000.0 | 0.0% |
Added 1.51%
|
8,786 | $96.15 | $102.11 |
Added 6.2%
|
$74.38 | $101.57 | |
| IXP | $206,000.0 | 0.0% |
No Change
|
2,135 | $96.67 | $121.31 |
Added 25.49%
|
$77.47 | $102.5 | |
| IXN | $3,118,000.0 | 0.0% |
Reduced 14.72%
|
36,792 | $84.75 | $106.96 |
Added 26.21%
|
$68.53 | $88.4 | |
| IXJ | $3,113,000.0 | 0.0% |
Added 136.73%
|
36,213 | $85.97 | $100.28 |
Added 16.65%
|
$85.21 | $101.31 | |
| IXG | $535,000.0 | 0.0% |
Added 10.2%
|
5,576 | $96.06 | $118.43 |
Added 23.29%
|
$78.56 | $105.79 | |
| JJSF | $674,000.0 | 0.0% |
Reduced 1.69%
|
4,351 | $155.13 | $86.82 |
Reduced 44.03%
|
$133.23 | $180.8 | |
| JHX | $2,143,000.0 | 0.0% |
Reduced 5.16%
|
69,579 | $30.81 | $23.89 |
Reduced 22.46%
|
$29.88 | $43.57 | |
| JHSC | $1,432,000.0 | 0.0% |
Reduced 4.07%
|
36,051 | $39.74 | $45.66 |
Added 14.9%
|
$35.1 | $44.1 | |
| JHMM | $210,000.0 | 0.0% |
Reduced 0.23%
|
3,524 | $59.73 | $71.22 |
Added 19.24%
|
$51.69 | $65.18 | |
| JHG | $1,510,000.0 | 0.0% |
Added 12.68%
|
35,518 | $42.53 | $52.1 |
Added 22.5%
|
$28.52 | $45.74 | |
| JETS | $458,000.0 | 0.0% |
Reduced 14.42%
|
18,093 | $25.35 | $27.7 |
Added 9.27%
|
$16.48 | $27.1 | |
| JELD | $87,000.0 | 0.0% |
No Change
|
10,634 | $8.19 | $1.99 |
Reduced 75.7%
|
$7.44 | $21.75 | |
| JEF | $2,381,000.0 | 0.0% |
Added 9.28%
|
30,382 | $78.4 | $45.57 |
Reduced 41.88%
|
$39.59 | $82.68 | |
| JCPB | $2,103,000.0 | 0.0% |
Reduced 24.84%
|
45,649 | $46.07 | $47.75 |
Added 3.65%
|
$45.19 | $48.54 | |
| JBT | $910,000.0 | 0.0% |
No Change
|
7,163 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBSS | $5,000.0 | 0.0% |
No Change
|
60 | $87.12 | $82.82 |
Reduced 4.94%
|
$79.07 | $108.96 | |
| JBLU | $643,000.0 | 0.0% |
Reduced 14.3%
|
81,883 | $7.86 | $5.22 |
Reduced 33.59%
|
$4.5 | $8.31 | |
| JBI | $246,000.0 | 0.0% |
No Change
|
33,536 | $7.35 | $6.82 |
Reduced 7.21%
|
$6.68 | $15.86 | |
| JBHT | $1,032,000.0 | 0.0% |
Added 18.55%
|
6,052 | $170.65 | $232.07 |
Added 35.99%
|
$153.12 | $219.51 | |
| JBGS | $167,000.0 | 0.0% |
Added 0.85%
|
10,878 | $15.37 | $15.01 |
Reduced 2.34%
|
$13.65 | $18.86 | |
| JAZZ | $800,000.0 | 0.0% |
Added 74.04%
|
6,502 | $123.15 | $190.46 |
Added 54.66%
|
$99.06 | $134.17 | |
| JQC | $72,000.0 | 0.0% |
Added 8.68%
|
12,788 | $5.69 | $4.9 |
Reduced 13.88%
|
$5.24 | $5.94 | |
| JPST | $3,012,000.0 | 0.0% |
Added 0.85%
|
59,805 | $50.37 | $50.58 |
Added 0.42%
|
$50.2 | $50.75 | |
| JPIE | $512,000.0 | 0.0% |
Added 7.81%
|
11,238 | $45.62 | $46.32 |
Added 1.53%
|
$44.8 | $46.43 | |
| JPHY | $209,000.0 | 0.0% |
Reduced 35.75%
|
4,549 | $46.08 | $50.31 |
Added 9.18%
|
$42.12 | $49.75 | |
| JPC | $181,000.0 | 0.0% |
Added 39.35%
|
23,105 | $7.86 | $8.24 |
Added 4.83%
|
$6.72 | $8.24 | |
| JOUT | $13,000.0 | 0.0% |
Reduced 96.01%
|
407 | $33.0 | $49.21 |
Added 49.12%
|
$29.98 | $50.0 | |
| JOE | $530,000.0 | 0.0% |
No Change
|
9,098 | $58.31 | $72.69 |
Added 24.66%
|
$42.94 | $64.69 | |
| JOBY | $643,000.0 | 0.0% |
Added 42.81%
|
79,183 | $8.13 | $10.27 |
Added 26.32%
|
$4.5 | $10.72 | |
| JNPR | $915,000.0 | 0.0% |
Added 20.69%
|
24,451 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNK | $382,000.0 | 0.0% |
Reduced 10.24%
|
4,004 | $95.46 | $96.68 |
Added 1.28%
|
$92.47 | $97.9 | |
| JMST | $2,300,000.0 | 0.0% |
Reduced 0.27%
|
45,371 | $50.71 | $50.99 |
Added 0.55%
|
$50.53 | $50.97 | |
| JMOM | $253,000.0 | 0.0% |
Reduced 4.9%
|
4,349 | $58.26 | $71.45 |
Added 22.64%
|
$47.04 | $62.2 | |
| JMIA | $93,000.0 | 0.0% |
Added 67.91%
|
24,400 | $3.82 | $7.89 |
Added 106.54%
|
$2.89 | $15.04 | |
| JLS | $12,000.0 | 0.0% |
No Change
|
700 | $18.0 | $18.42 |
Added 2.33%
|
$16.61 | $19.15 | |
| JLL | $1,354,000.0 | 0.0% |
Added 8.04%
|
5,349 | $253.14 | $313.64 |
Added 23.9%
|
$168.36 | $288.5 | |
| JKHY | $4,238,000.0 | 0.0% |
Added 23.49%
|
24,181 | $175.3 | $164.2 |
Reduced 6.33%
|
$157.0 | $189.63 | |
| KE | $357,000.0 | 0.0% |
Added 63.33%
|
19,069 | $18.73 | $24.74 |
Added 32.09%
|
$16.64 | $25.22 | |
| KDP | $2,607,000.0 | 0.0% |
Added 27.23%
|
81,191 | $32.12 | $29.97 |
Reduced 6.69%
|
$28.62 | $38.28 | |
| KD | $1,601,000.0 | 0.0% |
Added 10.84%
|
46,294 | $34.6 | $12.83 |
Reduced 62.92%
|
$19.24 | $39.54 | |
| KBR | $452,000.0 | 0.0% |
Added 14.01%
|
7,806 | $57.93 | $41.55 |
Reduced 28.28%
|
$51.6 | $72.6 | |
| KBH | $1,828,000.0 | 0.0% |
Reduced 10.84%
|
27,825 | $65.72 | $61.17 |
Reduced 6.92%
|
$58.05 | $89.7 | |
| KBE | $785,000.0 | 0.0% |
Added 124.2%
|
14,163 | $55.47 | $61.89 |
Added 11.57%
|
$42.14 | $63.74 | |
| KB | $4,938,000.0 | 0.0% |
Added 2.69%
|
86,795 | $56.9 | $109.61 |
Added 92.64%
|
$38.92 | $72.89 | |
| KAR | $355,000.0 | 0.0% |
Added 56.58%
|
17,935 | $19.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KALV | $0.0 | 0.0% |
No Change
|
113 | $8.47 | $16.06 |
Added 89.61%
|
$7.3 | $16.88 | |
| KAI | $1,758,000.0 | 0.0% |
Added 16.47%
|
5,098 | $345.01 | $345.39 |
Added 0.11%
|
$249.51 | $429.95 | |
| K | $4,619,000.0 | 0.0% |
Added 4.24%
|
57,053 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXN | $602,000.0 | 0.0% |
Added 71.27%
|
6,921 | $87.08 | $111.82 |
Added 28.41%
|
$48.0 | $115.22 | |
| JXI | $212,000.0 | 0.0% |
No Change
|
3,000 | $70.74 | $88.62 |
Added 25.28%
|
$54.0 | $71.41 | |
| JWN | $2,000.0 | 0.0% |
Reduced 99.13%
|
104 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JSTC | $1,496,000.0 | 0.0% |
No Change
|
81,500 | $18.36 | $20.79 |
Added 13.24%
|
$16.65 | $19.54 | |
| JQUA | $3,488,000.0 | 0.0% |
No Change
|
60,915 | $57.27 | $64.42 |
Added 12.48%
|
$49.08 | $60.33 | |
| KMT | $212,000.0 | 0.0% |
No Change
|
8,867 | $24.02 | $41.01 |
Added 70.73%
|
$22.5 | $32.18 | |
| KMPR | $0.0 | 0.0% |
No Change
|
14 | $66.43 | $32.47 |
Reduced 51.12%
|
$54.11 | $73.01 | |
| KMPH | $3,000.0 | 0.0% |
No Change
|
370 | $8.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KLIC | $2,081,000.0 | 0.0% |
Added 73.33%
|
44,606 | $46.66 | $70.27 |
Added 50.6%
|
$38.2 | $56.71 | |
| KIO | $138,000.0 | 0.0% |
Reduced 15.88%
|
10,369 | $13.38 | $11.44 |
Reduced 14.5%
|
$12.52 | $15.09 | |
| KIND | $40,000.0 | 0.0% |
Added 58.16%
|
17,189 | $2.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KIM | $1,312,000.0 | 0.0% |
Added 11.11%
|
55,998 | $23.43 | $23.56 |
Added 0.55%
|
$17.57 | $25.83 | |
| KIDS | $1,000.0 | 0.0% |
Reduced 99.33%
|
67 | $23.18 | $19.22 |
Reduced 17.08%
|
$21.02 | $35.99 | |
| KHC | $3,261,000.0 | 0.0% |
Added 18.09%
|
106,205 | $30.71 | $24.51 |
Reduced 20.19%
|
$28.37 | $38.96 | |
| KGC | $751,000.0 | 0.0% |
Added 13.59%
|
81,066 | $9.27 | $36.79 |
Added 296.87%
|
$4.75 | $10.82 | |
| KFY | $1,322,000.0 | 0.0% |
Reduced 13.97%
|
19,607 | $67.45 | $62.2 |
Reduced 7.78%
|
$57.32 | $80.64 | |
| KFRC | $382,000.0 | 0.0% |
No Change
|
6,741 | $56.7 | $26.44 |
Reduced 53.37%
|
$52.96 | $74.79 | |
| KEYS | $3,509,000.0 | 0.0% |
Added 9.84%
|
21,849 | $160.63 | $313.27 |
Added 95.03%
|
$119.72 | $175.39 | |
| KEY | $1,826,000.0 | 0.0% |
Reduced 24.97%
|
106,583 | $17.14 | $20.91 |
Added 22.0%
|
$13.11 | $20.04 | |
| KEX | $643,000.0 | 0.0% |
Reduced 8.74%
|
6,079 | $105.8 | $132.97 |
Added 25.68%
|
$76.81 | $132.21 | |
| KELYA | $825,000.0 | 0.0% |
Added 549.94%
|
59,190 | $13.94 | $9.37 |
Reduced 32.78%
|
$12.68 | $25.27 | |
| KNSL | $1,812,000.0 | 0.0% |
Added 5.32%
|
3,897 | $465.08 | $396.18 |
Reduced 14.81%
|
$355.13 | $548.47 | |
| KN | $3,816,000.0 | 0.0% |
Added 19.36%
|
191,500 | $19.93 | $27.6 |
Added 38.48%
|
$14.97 | $20.86 | |
| BKD | $150,000.0 | 0.0% |
Added 4.13%
|
29,994 | $5.03 | $15.13 |
Added 200.8%
|
$4.71 | $8.12 | |
| BJRI | $365,000.0 | 0.0% |
Added 14.3%
|
10,402 | $35.14 | $36.61 |
Added 4.18%
|
$27.61 | $38.87 | |
| BJ | $1,167,000.0 | 0.0% |
Added 4.65%
|
13,065 | $89.35 | $99.73 |
Added 11.62%
|
$64.06 | $100.74 | |
| BIZD | $1,827,000.0 | 0.0% |
Added 1.76%
|
109,902 | $16.63 | $12.9 |
Reduced 22.43%
|
$15.18 | $17.39 | |
| BITO | $1,156,000.0 | 0.0% |
Added 47.37%
|
50,760 | $22.78 | $9.53 |
Reduced 58.17%
|
$16.11 | $33.79 | |
| BITF | $35,000.0 | 0.0% |
Added 0.64%
|
23,859 | $1.49 | $2.15 |
Added 44.3%
|
$1.47 | $3.91 | |
| BIP | $2,236,000.0 | 0.0% |
Added 4.29%
|
70,339 | $31.79 | $39.68 |
Added 24.82%
|
$24.84 | $36.5 | |
| BIO | $709,000.0 | 0.0% |
Added 33.66%
|
2,160 | $328.51 | $279.59 |
Reduced 14.89%
|
$262.12 | $387.99 | |
| BILL | $237,000.0 | 0.0% |
No Change
|
2,801 | $84.7 | $44.19 |
Reduced 47.83%
|
$43.11 | $97.86 | |
| BILI | $470,000.0 | 0.0% |
Added 1.55%
|
25,973 | $18.11 | $27.23 |
Added 50.36%
|
$8.82 | $31.77 | |
| BIIB | $3,700,000.0 | 0.0% |
Added 80.41%
|
24,198 | $152.92 | $188.05 |
Added 22.97%
|
$139.71 | $251.99 | |
| BIGZ | $102,000.0 | 0.0% |
Reduced 5.15%
|
13,826 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIGC | $125,000.0 | 0.0% |
Reduced 14.76%
|
20,563 | $6.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMX | $1,180,000.0 | 0.0% |
Added 21.07%
|
14,442 | $81.76 | $41.81 |
Reduced 48.86%
|
$65.83 | $91.25 | |
| KRYS | $826,000.0 | 0.0% |
Reduced 6.72%
|
5,278 | $156.66 | $258.81 |
Added 65.2%
|
$107.5 | $219.34 | |
| KRUS | $314,000.0 | 0.0% |
No Change
|
3,474 | $90.58 | $71.19 |
Reduced 21.41%
|
$48.66 | $122.81 | |
| KRO | $126,000.0 | 0.0% |
No Change
|
10,178 | $12.45 | $5.74 |
Reduced 53.9%
|
$8.26 | $14.5 | |
| KRNY | $1,644,000.0 | 0.0% |
Added 22.84%
|
232,234 | $7.08 | $7.77 |
Added 9.75%
|
$5.28 | $8.59 | |
| KRNT | $30,000.0 | 0.0% |
No Change
|
987 | $30.95 | $15.71 |
Reduced 49.24%
|
$13.59 | $34.29 | |
| KRMD | $56,000.0 | 0.0% |
No Change
|
14,667 | $3.85 | $4.87 |
Added 26.49%
|
$1.98 | $4.6 | |
| KRG | $616,000.0 | 0.0% |
Added 12.19%
|
24,439 | $25.24 | $26.19 |
Added 3.76%
|
$19.64 | $28.24 | |
| KREF | $220,000.0 | 0.0% |
Added 1.39%
|
21,824 | $10.1 | $7.25 |
Reduced 28.22%
|
$8.71 | $13.19 | |
| KRE | $770,000.0 | 0.0% |
Added 1.75%
|
12,760 | $60.35 | $67.76 |
Added 12.28%
|
$45.46 | $70.25 | |
| KRC | $1,586,000.0 | 0.0% |
Added 2.42%
|
39,233 | $40.45 | $29.67 |
Reduced 26.65%
|
$30.71 | $43.78 | |
| KOS | $1,253,000.0 | 0.0% |
Added 69.48%
|
366,414 | $3.42 | $2.4 |
Reduced 29.82%
|
$2.62 | $6.58 | |
| KOPN | $21,000.0 | 0.0% |
Reduced 17.26%
|
15,488 | $1.36 | $2.39 |
Added 75.74%
|
$0.56 | $2.82 | |
| KOMP | $532,000.0 | 0.0% |
No Change
|
10,485 | $50.83 | $62.89 |
Added 23.73%
|
$43.14 | $55.31 | |
| KOF | $643,000.0 | 0.0% |
Reduced 13.39%
|
8,266 | $77.89 | $109.92 |
Added 41.12%
|
$73.9 | $104.38 | |
| KODK | $225,000.0 | 0.0% |
Added 6.75%
|
34,309 | $6.57 | $7.05 |
Added 7.31%
|
$3.35 | $7.8 | |
| KNX | $1,339,000.0 | 0.0% |
Added 20.35%
|
25,262 | $53.04 | $62.25 |
Added 17.36%
|
$45.55 | $60.99 | |
| LAMR | $1,139,000.0 | 0.0% |
Reduced 0.21%
|
9,362 | $121.74 | $139.18 |
Added 14.33%
|
$102.1 | $139.88 | |
| LADR | $453,000.0 | 0.0% |
Added 8.66%
|
40,534 | $11.19 | $10.47 |
Reduced 6.43%
|
$10.1 | $12.48 | |
| LAD | $612,000.0 | 0.0% |
Added 5.93%
|
1,714 | $357.43 | $273.35 |
Reduced 23.52%
|
$243.0 | $405.68 | |
| L | $1,938,000.0 | 0.0% |
Added 4.0%
|
22,889 | $84.69 | $112.19 |
Added 32.47%
|
$71.45 | $87.45 | |
| KYN | $180,000.0 | 0.0% |
Added 0.77%
|
14,169 | $12.71 | $14.34 |
Added 12.82%
|
$8.54 | $13.69 | |
| KYMR | $19,000.0 | 0.0% |
No Change
|
487 | $40.23 | $90.1 |
Added 123.96%
|
$29.24 | $53.27 | |
| KXI | $3,613,000.0 | 0.0% |
Reduced 4.72%
|
59,931 | $60.29 | $72.25 |
Added 19.84%
|
$57.85 | $66.31 | |
| KWR | $388,000.0 | 0.0% |
Added 26.06%
|
2,762 | $140.76 | $145.77 |
Added 3.56%
|
$124.66 | $207.83 | |
| KW | $1,192,000.0 | 0.0% |
Reduced 6.28%
|
119,342 | $9.99 | $10.92 |
Added 9.31%
|
$7.85 | $11.88 | |
| KURA | $290,000.0 | 0.0% |
No Change
|
33,392 | $8.71 | $8.68 |
Reduced 0.34%
|
$6.98 | $24.17 | |
| KULR | $43,000.0 | 0.0% |
Added 21.62%
|
12,162 | $3.55 | $2.92 |
Reduced 17.75%
|
$0.1 | $5.49 | |
| KTOS | $839,000.0 | 0.0% |
Added 19.96%
|
31,821 | $26.38 | $90.72 |
Added 243.9%
|
$16.71 | $35.66 | |
| KTF | $144,000.0 | 0.0% |
Added 26.28%
|
15,238 | $9.45 | $9.29 |
Reduced 1.69%
|
$8.79 | $10.22 | |
| KTB | $2,007,000.0 | 0.0% |
Reduced 4.21%
|
23,503 | $85.41 | $64.82 |
Reduced 24.11%
|
$52.95 | $94.82 | |
| KT | $3,194,000.0 | 0.0% |
Added 5.62%
|
205,823 | $15.52 | $23.56 |
Added 51.8%
|
$12.1 | $18.45 | |
| KSS | $180,000.0 | 0.0% |
Reduced 15.99%
|
12,832 | $14.04 | $15.48 |
Added 10.26%
|
$12.62 | $29.6 | |
| LECO | $2,402,000.0 | 0.0% |
Added 1.61%
|
12,813 | $187.48 | $287.09 |
Added 53.13%
|
$169.51 | $261.13 | |
| LEA | $773,000.0 | 0.0% |
Added 90.68%
|
8,167 | $94.7 | $127.54 |
Added 34.68%
|
$90.03 | $147.11 | |
| LE | $0.0 | 0.0% |
No Change
|
70 | $13.14 | $16.48 |
Added 25.42%
|
$7.64 | $19.88 | |
| LDP | $231,000.0 | 0.0% |
Reduced 53.45%
|
11,443 | $20.2 | $21.31 |
Added 5.5%
|
$18.78 | $21.87 | |
| LCTX | $12,000.0 | 0.0% |
No Change
|
24,172 | $0.5 | $1.95 |
Added 290.0%
|
$0.48 | $1.61 | |
| LCII | $446,000.0 | 0.0% |
Reduced 23.93%
|
4,319 | $103.39 | $132.47 |
Added 28.13%
|
$96.19 | $129.38 | |
| LCID | $368,000.0 | 0.0% |
Reduced 43.3%
|
121,884 | $3.02 | $10.03 |
Added 232.12%
|
$1.93 | $4.43 | |
| LC | $551,000.0 | 0.0% |
Added 2.07%
|
34,083 | $16.19 | $15.05 |
Reduced 7.04%
|
$7.48 | $18.75 | |
| LBRT | $433,000.0 | 0.0% |
Added 23.11%
|
21,779 | $19.89 | $28.48 |
Added 43.19%
|
$16.57 | $24.75 | |
| LBRDK | $827,000.0 | 0.0% |
Added 142.26%
|
11,064 | $74.76 | $54.37 |
Reduced 27.27%
|
$46.46 | $101.5 | |
| LBRDA | $1,400,000.0 | 0.0% |
Added 23.61%
|
18,837 | $74.36 | $54.33 |
Reduced 26.94%
|
$47.17 | $100.44 | |
| LAZR | $42,000.0 | 0.0% |
No Change
|
47,499 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAUR | $239,000.0 | 0.0% |
Added 26.05%
|
13,104 | $18.29 | $32.39 |
Added 77.09%
|
$12.52 | $19.98 | |
| LASR | $161,000.0 | 0.0% |
Added 22.73%
|
15,356 | $10.49 | $67.69 |
Added 545.28%
|
$9.15 | $14.75 | |
| LAND | $231,000.0 | 0.0% |
Added 4.51%
|
21,361 | $10.85 | $12.16 |
Added 12.07%
|
$10.27 | $15.36 | |
| LANC | $832,000.0 | 0.0% |
Added 28.5%
|
4,807 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LITE | $643,000.0 | 0.0% |
Added 12.53%
|
7,660 | $83.95 | $783.25 |
Added 833.0%
|
$38.29 | $97.76 | |
| LIT | $610,000.0 | 0.0% |
Reduced 6.91%
|
14,965 | $40.78 | $75.22 |
Added 84.45%
|
$34.65 | $49.12 | |
| LILM | $10,000.0 | 0.0% |
No Change
|
14,155 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LII | $2,099,000.0 | 0.0% |
Reduced 2.63%
|
3,446 | $609.3 | $563.4 |
Reduced 7.53%
|
$412.09 | $682.5 | |
| LI | $581,000.0 | 0.0% |
Added 2.68%
|
24,259 | $23.99 | $17.57 |
Reduced 26.76%
|
$17.44 | $46.44 | |
| LGND | $344,000.0 | 0.0% |
Added 11.76%
|
3,213 | $107.15 | $202.55 |
Added 89.03%
|
$67.72 | $129.9 | |
| LGIH | $278,000.0 | 0.0% |
Added 15.85%
|
3,114 | $89.4 | $50.1 |
Reduced 43.96%
|
$82.94 | $130.75 | |
| LFUS | $617,000.0 | 0.0% |
Reduced 25.48%
|
2,621 | $235.63 | $361.39 |
Added 53.37%
|
$222.91 | $275.58 | |
| LEVI | $1,000.0 | 0.0% |
No Change
|
69 | $17.3 | $21.54 |
Added 24.51%
|
$15.16 | $24.34 | |
| LEU | $1,000.0 | 0.0% |
No Change
|
22 | $66.59 | $207.99 |
Added 212.34%
|
$33.51 | $118.36 | |
| LESL | $56,000.0 | 0.0% |
Added 3.7%
|
25,241 | $2.23 | $0.97 |
Reduced 56.5%
|
$2.02 | $8.21 | |
| LEO | $260,000.0 | 0.0% |
Added 10.08%
|
43,165 | $6.04 | $6.54 |
Added 8.28%
|
$5.79 | $6.64 | |
| LENB | $606,000.0 | 0.0% |
Added 23.2%
|
4,588 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEN | $2,837,000.0 | 0.0% |
Added 0.69%
|
20,807 | $136.37 | $110.61 |
Reduced 18.89%
|
$128.41 | $193.8 | |
| LEGN | $499,000.0 | 0.0% |
No Change
|
15,364 | $32.54 | $18.44 |
Reduced 43.33%
|
$30.17 | $70.13 | |
| LEG | $620,000.0 | 0.0% |
Reduced 47.44%
|
64,585 | $9.6 | $11.5 |
Added 19.79%
|
$9.18 | $24.3 | |
| LOPE | $896,000.0 | 0.0% |
Added 15.94%
|
5,476 | $163.8 | $162.11 |
Reduced 1.03%
|
$118.48 | $176.77 | |
| LOGI | $2,701,000.0 | 0.0% |
Added 6.8%
|
32,806 | $82.35 | $91.09 |
Added 10.61%
|
$74.72 | $102.59 | |
| LOCO | $0.0 | 0.0% |
No Change
|
78 | $11.54 | $11.1 |
Reduced 3.81%
|
$8.17 | $14.25 | |
| LOB | $326,000.0 | 0.0% |
Reduced 13.52%
|
8,245 | $39.55 | $36.6 |
Reduced 7.46%
|
$31.03 | $50.57 | |
| LNTH | $2,156,000.0 | 0.0% |
Reduced 1.3%
|
24,108 | $89.46 | $76.3 |
Reduced 14.71%
|
$50.42 | $126.89 | |
| LNT | $3,931,000.0 | 0.0% |
Added 1.39%
|
66,473 | $59.14 | $72.33 |
Added 22.3%
|
$46.8 | $64.19 | |
| LNN | $3,000.0 | 0.0% |
No Change
|
30 | $118.3 | $135.12 |
Added 14.22%
|
$109.27 | $136.29 | |
| LNDC | $69,000.0 | 0.0% |
No Change
|
14,000 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LND | $152,000.0 | 0.0% |
No Change
|
42,230 | $3.61 | $4.21 |
Added 16.62%
|
$3.52 | $5.2 | |
| LNC | $735,000.0 | 0.0% |
Added 9.33%
|
23,207 | $31.71 | $34.5 |
Added 8.8%
|
$25.1 | $36.98 | |
| LMND | $292,000.0 | 0.0% |
No Change
|
7,965 | $36.68 | $53.26 |
Added 45.2%
|
$14.03 | $53.85 | |
| LMBS | $513,000.0 | 0.0% |
Reduced 13.76%
|
10,550 | $48.67 | $50.34 |
Added 3.43%
|
$45.06 | $51.49 | |
| LMB | $5,000.0 | 0.0% |
No Change
|
68 | $85.54 | $89.17 |
Added 4.24%
|
$38.03 | $107.0 | |
| LMAT | $342,000.0 | 0.0% |
Added 3.31%
|
3,713 | $92.14 | $107.4 |
Added 16.56%
|
$56.04 | $109.58 | |
| LKQ | $681,000.0 | 0.0% |
Added 42.99%
|
18,534 | $36.75 | $32.78 |
Reduced 10.8%
|
$35.56 | $53.68 | |
| LIVN | $0.0 | 0.0% |
No Change
|
19 | $46.32 | $70.27 |
Added 51.71%
|
$43.15 | $64.48 | |
| LTC | $243,000.0 | 0.0% |
Reduced 1.4%
|
7,040 | $34.55 | $40.01 |
Added 15.8%
|
$30.3 | $39.89 | |
| LSTR | $825,000.0 | 0.0% |
Added 20.48%
|
4,806 | $171.86 | $163.66 |
Reduced 4.77%
|
$164.04 | $200.43 | |
| LSF | $263,000.0 | 0.0% |
No Change
|
33,440 | $7.88 | $2.72 |
Reduced 65.48%
|
$0.71 | $10.9 | |
| LSEA | $110,000.0 | 0.0% |
No Change
|
13,042 | $8.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LSCC | $671,000.0 | 0.0% |
Added 8.11%
|
11,851 | $56.65 | $100.72 |
Added 77.79%
|
$40.65 | $85.69 | |
| LRN | $976,000.0 | 0.0% |
Added 103.93%
|
9,393 | $103.93 | $85.98 |
Reduced 17.27%
|
$54.81 | $117.64 | |
| LRGF | $1,273,000.0 | 0.0% |
Added 5.28%
|
21,097 | $60.35 | $69.26 |
Added 14.76%
|
$49.16 | $63.35 | |
| LRGE | $319,000.0 | 0.0% |
Reduced 17.25%
|
4,242 | $75.26 | $79.35 |
Added 5.43%
|
$61.83 | $78.93 | |
| LQDT | $13,000.0 | 0.0% |
No Change
|
425 | $32.29 | $32.0 |
Reduced 0.9%
|
$13.99 | $36.64 | |
| LQDH | $245,000.0 | 0.0% |
No Change
|
2,647 | $92.74 | $92.68 |
Reduced 0.06%
|
$90.46 | $94.37 | |
| LQDA | $1,000.0 | 0.0% |
Reduced 99.15%
|
145 | $11.76 | $30.94 |
Added 163.1%
|
$8.26 | $16.99 | |
| LPX | $842,000.0 | 0.0% |
Added 37.69%
|
8,132 | $103.55 | $83.57 |
Reduced 19.3%
|
$63.76 | $122.87 | |
| LPLA | $1,349,000.0 | 0.0% |
Added 12.4%
|
4,134 | $326.51 | $306.0 |
Reduced 6.28%
|
$187.19 | $356.37 | |
| LPI | $1,398,000.0 | 0.0% |
Added 54.52%
|
45,243 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPG | $1,000.0 | 0.0% |
No Change
|
64 | $24.38 | $37.64 |
Added 54.39%
|
$22.46 | $51.66 | |
| LOVE | $15,000.0 | 0.0% |
No Change
|
637 | $23.66 | $12.75 |
Reduced 46.11%
|
$18.21 | $39.49 | |
| M | $1,048,000.0 | 0.0% |
Added 10.85%
|
61,945 | $16.93 | $18.81 |
Added 11.1%
|
$13.66 | $22.1 | |
| LZB | $354,000.0 | 0.0% |
No Change
|
8,140 | $43.57 | $35.65 |
Reduced 18.18%
|
$32.0 | $46.47 | |
| LZ | $78,000.0 | 0.0% |
Reduced 3.74%
|
10,487 | $7.51 | $6.92 |
Reduced 7.86%
|
$5.33 | $13.74 | |
| LYV | $3,918,000.0 | 0.0% |
Added 3.24%
|
30,262 | $129.5 | $161.81 |
Added 24.95%
|
$86.67 | $141.18 | |
| LYTS | $2,000.0 | 0.0% |
No Change
|
111 | $19.42 | $21.46 |
Added 10.5%
|
$13.35 | $21.19 | |
| LYG | $2,587,000.0 | 0.0% |
Added 2.82%
|
951,227 | $2.72 | $5.47 |
Added 101.1%
|
$2.0 | $3.24 | |
| LYFT | $337,000.0 | 0.0% |
Added 66.11%
|
26,138 | $12.9 | $13.73 |
Added 6.43%
|
$8.93 | $20.82 | |
| LYB | $2,881,000.0 | 0.0% |
Added 17.76%
|
38,792 | $74.27 | $57.88 |
Reduced 22.07%
|
$72.21 | $107.02 | |
| LXP | $240,000.0 | 0.0% |
Reduced 5.57%
|
29,649 | $8.12 | $49.09 |
Added 504.56%
|
$7.65 | $10.57 | |
| LWLG | $23,000.0 | 0.0% |
Reduced 48.82%
|
11,057 | $2.1 | $5.05 |
Added 140.48%
|
$1.68 | $5.3 | |
| LW | $3,879,000.0 | 0.0% |
Added 4.39%
|
58,051 | $66.83 | $46.78 |
Reduced 30.0%
|
$52.99 | $109.41 | |
| LVS | $2,021,000.0 | 0.0% |
Added 5.23%
|
39,361 | $51.36 | $56.36 |
Added 9.74%
|
$36.62 | $56.61 | |
| LUNG | $90,000.0 | 0.0% |
Reduced 10.51%
|
13,336 | $6.79 | $1.53 |
Reduced 77.47%
|
$5.46 | $14.84 | |
| LUMN | $1,191,000.0 | 0.0% |
Reduced 28.31%
|
224,361 | $5.31 | $6.8 |
Added 28.06%
|
$0.97 | $10.33 | |
| LUCD | $9,000.0 | 0.0% |
No Change
|
11,853 | $0.82 | $1.45 |
Added 76.83%
|
$0.63 | $1.5 | |
| LTPZ | $640,000.0 | 0.0% |
No Change
|
11,093 | $57.75 | $53.24 |
Reduced 7.81%
|
$50.8 | $58.93 | |
| MAIN | $4,626,000.0 | 0.0% |
Added 7.92%
|
78,971 | $58.58 | $57.62 |
Reduced 1.64%
|
$43.9 | $60.98 | |
| MAG | $163,000.0 | 0.0% |
Reduced 1.9%
|
12,020 | $13.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIF | $231,000.0 | 0.0% |
No Change
|
14,664 | $15.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIDU | $4,266,000.0 | 0.0% |
Added 5.08%
|
50,601 | $84.31 | $123.56 |
Added 46.55%
|
$77.19 | $116.25 | |
| BHF | $512,000.0 | 0.0% |
Added 37.09%
|
10,671 | $48.04 | $59.9 |
Added 24.69%
|
$40.0 | $54.73 | |
| BHE | $2,788,000.0 | 0.0% |
Added 12.53%
|
61,427 | $45.4 | $58.3 |
Added 28.41%
|
$26.41 | $52.57 | |
| BHC | $372,000.0 | 0.0% |
Reduced 16.61%
|
46,156 | $8.06 | $5.95 |
Reduced 26.18%
|
$3.96 | $11.46 | |
| BHB | $546,000.0 | 0.0% |
Added 45.6%
|
17,873 | $30.58 | $33.08 |
Added 8.18%
|
$23.26 | $38.47 | |
| BGS | $169,000.0 | 0.0% |
Reduced 33.44%
|
24,640 | $6.89 | $5.18 |
Reduced 24.82%
|
$6.12 | $11.97 | |
| BGR | $404,000.0 | 0.0% |
Added 0.33%
|
32,042 | $12.61 | $16.02 |
Added 27.04%
|
$11.88 | $13.85 | |
| BGNE | $166,000.0 | 0.0% |
No Change
|
903 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFST | $451,000.0 | 0.0% |
Reduced 1.13%
|
17,554 | $25.7 | $27.7 |
Added 7.78%
|
$18.97 | $30.3 | |
| BFLY | $73,000.0 | 0.0% |
Added 28.54%
|
23,425 | $3.12 | $3.85 |
Added 23.4%
|
$0.67 | $4.45 | |
| BFIN | $832,000.0 | 0.0% |
Reduced 2.96%
|
65,600 | $12.7 | $12.0 |
Reduced 5.51%
|
$9.6 | $13.97 | |
| BFB | $1,381,000.0 | 0.0% |
Added 12.86%
|
36,376 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAA | $2,929,000.0 | 0.0% |
Added 7.68%
|
18,951 | $154.57 | $134.11 |
Reduced 13.24%
|
$121.51 | $167.39 | |
| MCHI | $216,000.0 | 0.0% |
Added 6.51%
|
4,628 | $46.86 | $58.51 |
Added 24.86%
|
$35.9 | $59.79 | |
| MCBS | $490,000.0 | 0.0% |
Added 51.5%
|
15,353 | $31.95 | $28.45 |
Reduced 10.95%
|
$21.89 | $36.15 | |
| MCB | $369,000.0 | 0.0% |
Added 22.72%
|
6,331 | $58.4 | $85.93 |
Added 47.14%
|
$32.46 | $69.56 | |
| MC | $440,000.0 | 0.0% |
Added 2.72%
|
5,958 | $73.88 | $59.65 |
Reduced 19.26%
|
$46.24 | $81.6 | |
| MBWM | $930,000.0 | 0.0% |
Added 10.57%
|
20,905 | $44.49 | $52.54 |
Added 18.09%
|
$33.46 | $52.98 | |
| MBUU | $255,000.0 | 0.0% |
Added 20.29%
|
6,788 | $37.59 | $27.37 |
Reduced 27.19%
|
$30.2 | $54.22 | |
| MBIN | $218,000.0 | 0.0% |
Added 1.05%
|
5,984 | $36.47 | $43.36 |
Added 18.89%
|
$34.16 | $53.27 | |
| MBI | $149,000.0 | 0.0% |
No Change
|
23,093 | $6.46 | $6.65 |
Added 2.94%
|
$3.22 | $7.16 | |
| MATX | $2,315,000.0 | 0.0% |
Added 52.51%
|
17,173 | $134.84 | $171.24 |
Added 26.99%
|
$100.5 | $169.12 | |
| MATW | $604,000.0 | 0.0% |
No Change
|
21,847 | $27.68 | $26.35 |
Reduced 4.8%
|
$21.09 | $35.19 | |
| MAT | $333,000.0 | 0.0% |
Added 25.88%
|
18,804 | $17.73 | $16.4 |
Reduced 7.5%
|
$15.87 | $20.6 | |
| MASI | $2,346,000.0 | 0.0% |
Reduced 3.42%
|
14,197 | $165.3 | $175.4 |
Added 6.11%
|
$101.61 | $180.97 | |
| MAS | $2,314,000.0 | 0.0% |
Added 4.07%
|
31,893 | $72.57 | $69.8 |
Reduced 3.82%
|
$63.81 | $86.7 | |
| MARA | $1,106,000.0 | 0.0% |
Added 95.52%
|
65,993 | $16.77 | $9.45 |
Reduced 43.65%
|
$13.17 | $34.09 | |
| MANH | $2,206,000.0 | 0.0% |
Added 1.82%
|
8,164 | $270.24 | $139.97 |
Reduced 48.21%
|
$205.12 | $312.6 | |
| MAN | $394,000.0 | 0.0% |
Added 70.96%
|
6,840 | $57.72 | $27.02 |
Reduced 53.19%
|
$53.7 | $78.87 | |
| MEI | $313,000.0 | 0.0% |
Reduced 48.8%
|
26,572 | $11.79 | $8.47 |
Reduced 28.16%
|
$8.54 | $22.2 | |
| MEG | $873,000.0 | 0.0% |
Added 1.4%
|
47,086 | $18.55 | $28.59 |
Added 54.12%
|
$15.21 | $49.97 | |
| MEDP | $1,553,000.0 | 0.0% |
Added 4.61%
|
4,677 | $332.23 | $457.47 |
Added 37.7%
|
$286.76 | $459.77 | |
| MEAR | $1,255,000.0 | 0.0% |
Reduced 2.15%
|
25,128 | $49.95 | $50.51 |
Added 1.12%
|
$49.87 | $51.1 | |
| ME | $12,000.0 | 0.0% |
No Change
|
34,771 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDYV | $1,352,000.0 | 0.0% |
Added 3.09%
|
16,865 | $80.2 | $90.46 |
Added 12.79%
|
$69.93 | $87.81 | |
| MDYG | $2,682,000.0 | 0.0% |
Added 6.07%
|
30,875 | $86.89 | $103.02 |
Added 18.56%
|
$75.28 | $95.51 | |
| MDXG | $259,000.0 | 0.0% |
No Change
|
26,984 | $9.62 | $4.88 |
Reduced 49.27%
|
$5.47 | $10.14 | |
| MDU | $419,000.0 | 0.0% |
Added 22.3%
|
23,281 | $18.02 | $20.85 |
Added 15.7%
|
$10.46 | $20.39 | |
| MDGL | $1,305,000.0 | 0.0% |
Added 36.21%
|
4,232 | $308.57 | $435.62 |
Added 41.17%
|
$168.25 | $368.29 | |
| MDB | $1,722,000.0 | 0.0% |
Reduced 57.31%
|
7,397 | $232.8 | $325.01 |
Added 39.61%
|
$212.74 | $509.62 | |
| MD | $399,000.0 | 0.0% |
Added 0.88%
|
30,452 | $13.12 | $19.57 |
Added 49.16%
|
$6.62 | $16.41 | |
| MCY | $2,000.0 | 0.0% |
No Change
|
42 | $66.48 | $91.58 |
Added 37.76%
|
$37.89 | $80.72 | |
| MCW | $141,000.0 | 0.0% |
Added 32.72%
|
19,415 | $7.29 | $7.12 |
Reduced 2.33%
|
$5.84 | $9.45 | |
| MCS | $221,000.0 | 0.0% |
Added 11.11%
|
10,309 | $21.5 | $16.84 |
Reduced 21.67%
|
$9.56 | $23.16 | |
| MCRI | $7,000.0 | 0.0% |
No Change
|
101 | $78.9 | $96.86 |
Added 22.76%
|
$64.5 | $89.06 | |
| BFAM | $221,000.0 | 0.0% |
Reduced 24.91%
|
1,999 | $110.85 | $74.87 |
Reduced 32.46%
|
$94.83 | $141.9 | |
| BFA | $245,000.0 | 0.0% |
Reduced 9.57%
|
6,521 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BETZ | $43,000.0 | 0.0% |
No Change
|
2,284 | $18.95 | $18.24 |
Reduced 3.75%
|
$15.83 | $20.82 | |
| BERY | $460,000.0 | 0.0% |
Added 4.96%
|
7,127 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEPC | $420,000.0 | 0.0% |
No Change
|
12,877 | $32.66 | $43.14 |
Added 32.09%
|
$21.35 | $35.14 | |
| BEP | $205,000.0 | 0.0% |
No Change
|
7,303 | $28.18 | $31.66 |
Added 12.35%
|
$19.92 | $29.56 | |
| BEN | $599,000.0 | 0.0% |
Added 115.75%
|
29,566 | $20.29 | $27.0 |
Added 33.07%
|
$18.83 | $28.61 | |
| BELFB | $730,000.0 | 0.0% |
Added 8.26%
|
8,859 | $82.47 | $222.45 |
Added 169.73%
|
$45.75 | $92.61 | |
| BEKE | $740,000.0 | 0.0% |
Added 37.46%
|
40,194 | $18.42 | $16.83 |
Reduced 8.63%
|
$12.44 | $26.05 | |
| BECN | $1,673,000.0 | 0.0% |
Added 53.59%
|
16,471 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEAM | $334,000.0 | 0.0% |
Added 12.89%
|
13,486 | $24.8 | $28.69 |
Added 15.69%
|
$20.84 | $49.5 | |
| BE | $828,000.0 | 0.0% |
Added 20.63%
|
37,285 | $22.21 | $166.0 |
Added 647.41%
|
$8.41 | $28.7 | |
| BDJ | $290,000.0 | 0.0% |
Added 7.76%
|
35,074 | $8.28 | $9.65 |
Added 16.55%
|
$7.78 | $9.07 | |
| BDC | $2,531,000.0 | 0.0% |
Added 15.7%
|
22,479 | $112.61 | $142.4 |
Added 26.45%
|
$72.91 | $131.82 | |
| BCX | $1,035,000.0 | 0.0% |
Added 945.07%
|
121,249 | $8.54 | $13.64 |
Added 59.72%
|
$8.25 | $9.74 | |
| METV | $306,000.0 | 0.0% |
No Change
|
21,302 | $14.38 | $16.72 |
Added 16.27%
|
$11.12 | $15.38 | |
| MIST | $33,000.0 | 0.0% |
Added 8.41%
|
14,180 | $2.36 | $1.73 |
Reduced 26.69%
|
$1.12 | $2.75 | |
| MIRM | $326,000.0 | 0.0% |
Added 27.41%
|
7,897 | $41.35 | $90.09 |
Added 117.87%
|
$23.14 | $48.89 | |
| MIR | $344,000.0 | 0.0% |
Added 83.66%
|
19,767 | $17.45 | $22.28 |
Added 27.68%
|
$9.11 | $18.81 | |
| MIDD | $1,025,000.0 | 0.0% |
Added 0.37%
|
7,573 | $135.45 | $164.99 |
Added 21.81%
|
$118.41 | $161.01 | |
| MHO | $702,000.0 | 0.0% |
Reduced 16.5%
|
5,287 | $132.95 | $141.39 |
Added 6.35%
|
$109.92 | $176.18 | |
| MHLD | $334,000.0 | 0.0% |
No Change
|
197,800 | $1.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHK | $401,000.0 | 0.0% |
Added 8.16%
|
3,368 | $119.15 | $119.22 |
Added 0.06%
|
$96.28 | $164.29 | |
| MGY | $1,486,000.0 | 0.0% |
Reduced 2.91%
|
63,600 | $23.38 | $28.55 |
Added 22.11%
|
$19.53 | $29.02 | |
| MGRC | $771,000.0 | 0.0% |
Added 55.85%
|
6,895 | $111.83 | $110.2 |
Reduced 1.46%
|
$95.5 | $130.86 | |
| MGPI | $315,000.0 | 0.0% |
Reduced 23.38%
|
8,003 | $39.37 | $19.17 |
Reduced 51.31%
|
$34.02 | $92.91 | |
| MGNI | $219,000.0 | 0.0% |
No Change
|
13,811 | $15.92 | $13.56 |
Reduced 14.82%
|
$8.38 | $18.38 | |
| MGM | $2,542,000.0 | 0.0% |
Reduced 5.09%
|
73,382 | $34.65 | $35.72 |
Added 3.09%
|
$31.61 | $48.25 | |
| MGEE | $773,000.0 | 0.0% |
Added 5.66%
|
8,227 | $93.96 | $81.85 |
Reduced 12.89%
|
$61.94 | $109.22 | |
| MGA | $2,119,000.0 | 0.0% |
Added 44.77%
|
50,721 | $41.79 | $63.19 |
Added 51.21%
|
$38.01 | $59.37 | |
| MFM | $1,188,000.0 | 0.0% |
No Change
|
222,064 | $5.35 | $5.58 |
Added 4.3%
|
$5.05 | $5.78 | |
| MFG | $4,701,000.0 | 0.0% |
Added 24.82%
|
961,443 | $4.89 | $8.67 |
Added 77.3%
|
$3.45 | $5.31 | |
| MNDY | $369,000.0 | 0.0% |
Added 10.71%
|
1,571 | $235.44 | $70.98 |
Reduced 69.85%
|
$174.75 | $324.99 | |
| MMT | $32,000.0 | 0.0% |
No Change
|
7,000 | $4.69 | $4.7 |
Added 0.21%
|
$4.43 | $4.9 | |
| MMSI | $2,700,000.0 | 0.0% |
Added 52.73%
|
27,919 | $96.72 | $76.5 |
Reduced 20.91%
|
$70.7 | $108.08 | |
| MMS | $1,087,000.0 | 0.0% |
Reduced 7.22%
|
14,574 | $74.65 | $73.87 |
Reduced 1.04%
|
$69.72 | $93.97 | |
| MMI | $447,000.0 | 0.0% |
Reduced 22.24%
|
11,691 | $38.26 | $26.48 |
Reduced 30.79%
|
$29.93 | $42.8 | |
| MLR | $3,000.0 | 0.0% |
No Change
|
55 | $65.36 | $43.0 |
Reduced 34.21%
|
$39.92 | $78.25 | |
| MLPX | $734,000.0 | 0.0% |
Reduced 4.9%
|
12,135 | $60.56 | $72.81 |
Added 20.23%
|
$43.12 | $67.47 | |
| MLPB | $63,000.0 | 0.0% |
No Change
|
2,537 | $25.18 | $29.1 |
Added 15.57%
|
$21.5 | $27.6 | |
| MLNK | $0.0 | 0.0% |
No Change
|
43 | $20.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLKN | $59,000.0 | 0.0% |
Reduced 75.0%
|
2,631 | $22.59 | $20.05 |
Reduced 11.24%
|
$20.89 | $31.73 | |
| MLI | $3,646,000.0 | 0.0% |
Added 15.38%
|
45,952 | $79.36 | $119.07 |
Added 50.04%
|
$46.43 | $96.81 | |
| MLCO | $91,000.0 | 0.0% |
Reduced 0.76%
|
15,841 | $5.79 | $6.1 |
Added 5.35%
|
$4.78 | $9.39 | |
| MLAB | $742,000.0 | 0.0% |
Added 4.92%
|
5,628 | $131.87 | $93.24 |
Reduced 29.29%
|
$83.68 | $148.0 | |
| MKTX | $448,000.0 | 0.0% |
Added 12.15%
|
1,985 | $226.1 | $192.05 |
Reduced 15.06%
|
$192.42 | $296.68 | |
| MKSI | $3,384,000.0 | 0.0% |
Reduced 3.6%
|
32,423 | $104.39 | $244.26 |
Added 133.99%
|
$97.54 | $147.4 | |
| MITK | $254,000.0 | 0.0% |
Added 32.24%
|
22,903 | $11.13 | $14.75 |
Added 32.52%
|
$7.35 | $16.24 | |
| MPW | $632,000.0 | 0.0% |
Reduced 6.7%
|
160,002 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| MPLX | $1,713,000.0 | 0.0% |
Added 0.08%
|
35,796 | $47.86 | $59.14 |
Added 23.57%
|
$37.04 | $52.76 | |
| MP | $678,000.0 | 0.0% |
Added 4.56%
|
43,480 | $15.6 | $63.73 |
Added 308.53%
|
$10.02 | $24.01 | |
| MOV | $291,000.0 | 0.0% |
No Change
|
14,827 | $19.68 | $24.69 |
Added 25.46%
|
$17.86 | $29.45 | |
| MOS | $954,000.0 | 0.0% |
Added 35.05%
|
38,845 | $24.58 | $27.51 |
Added 11.92%
|
$23.56 | $33.44 | |
| MORN | $846,000.0 | 0.0% |
Reduced 0.91%
|
2,515 | $336.77 | $182.31 |
Reduced 45.87%
|
$269.51 | $365.0 | |
| MOMO | $273,000.0 | 0.0% |
Added 9.61%
|
35,480 | $7.71 | $6.5 |
Reduced 15.69%
|
$4.79 | $8.19 | |
| MOH | $3,349,000.0 | 0.0% |
Added 40.84%
|
11,507 | $291.05 | $152.42 |
Reduced 47.63%
|
$272.69 | $423.92 | |
| MOGA | $2,348,000.0 | 0.0% |
Added 5.83%
|
11,930 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOFG | $689,000.0 | 0.0% |
No Change
|
23,679 | $29.12 | $49.31 |
Added 69.33%
|
$19.43 | $34.56 | |
| MODV | $0.0 | 0.0% |
No Change
|
41 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $1,855,000.0 | 0.0% |
Added 10.02%
|
16,004 | $115.93 | $238.5 |
Added 105.73%
|
$60.0 | $146.84 | |
| MNSO | $316,000.0 | 0.0% |
No Change
|
13,263 | $23.89 | $17.39 |
Reduced 27.21%
|
$12.51 | $27.71 | |
| MNSB | $380,000.0 | 0.0% |
No Change
|
21,000 | $18.1 | $22.21 |
Added 22.71%
|
$14.97 | $22.26 | |
| MNRO | $355,000.0 | 0.0% |
Reduced 0.79%
|
14,342 | $24.8 | $20.97 |
Reduced 15.44%
|
$21.0 | $33.98 | |
| MNKD | $766,000.0 | 0.0% |
Added 0.67%
|
119,211 | $6.43 | $3.04 |
Reduced 52.72%
|
$3.17 | $7.63 | |
| BCS | $4,811,000.0 | 0.0% |
Added 17.3%
|
362,026 | $13.29 | $23.71 |
Added 78.4%
|
$7.07 | $14.92 | |
| BCRX | $577,000.0 | 0.0% |
Added 78.93%
|
76,799 | $7.52 | $8.63 |
Added 14.76%
|
$4.03 | $8.88 | |
| BCPC | $1,589,000.0 | 0.0% |
Added 7.12%
|
9,752 | $163.0 | $183.26 |
Added 12.43%
|
$137.69 | $186.03 | |
| BCOV | $115,000.0 | 0.0% |
No Change
|
26,581 | $4.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCO | $1,272,000.0 | 0.0% |
Reduced 4.02%
|
13,719 | $92.77 | $125.85 |
Added 35.66%
|
$79.03 | $115.91 | |
| BCLI | $3,000.0 | 0.0% |
No Change
|
13,846 | $0.23 | $0.7 |
Added 204.35%
|
$1.05 | $11.85 | |
| BCI | $917,000.0 | 0.0% |
Reduced 0.25%
|
46,431 | $19.75 | $22.24 |
Added 12.61%
|
$18.8 | $21.53 | |
| BCH | $279,000.0 | 0.0% |
Added 40.5%
|
12,329 | $22.68 | $40.29 |
Added 77.65%
|
$20.93 | $25.97 | |
| BCE | $3,034,000.0 | 0.0% |
Added 128.71%
|
130,889 | $23.18 | $26.23 |
Added 13.16%
|
$21.87 | $41.52 | |
| BCC | $1,026,000.0 | 0.0% |
Added 1.24%
|
8,639 | $118.86 | $80.59 |
Reduced 32.2%
|
$113.38 | $155.42 | |
| BC | $211,000.0 | 0.0% |
Reduced 5.91%
|
3,277 | $64.68 | $79.54 |
Added 22.97%
|
$62.64 | $96.65 | |
| BBWI | $774,000.0 | 0.0% |
Added 35.24%
|
19,971 | $38.77 | $22.04 |
Reduced 43.15%
|
$26.21 | $52.99 | |
| BBVA | $4,131,000.0 | 0.0% |
Added 17.68%
|
425,020 | $9.72 | $22.24 |
Added 128.81%
|
$8.65 | $12.2 | |
| BBUS | $815,000.0 | 0.0% |
No Change
|
7,698 | $105.92 | $123.65 |
Added 16.74%
|
$87.24 | $110.42 | |
| BBUC | $1,376,000.0 | 0.0% |
Added 21.77%
|
56,719 | $24.26 | $35.18 |
Added 45.01%
|
$18.21 | $28.29 | |
| MQ | $1,093,000.0 | 0.0% |
Added 413.38%
|
288,461 | $3.79 | $3.89 |
Added 2.64%
|
$3.37 | $7.36 | |
| MTG | $532,000.0 | 0.0% |
Added 6.33%
|
22,465 | $23.71 | $27.12 |
Added 14.38%
|
$18.68 | $26.56 | |
| MTDR | $1,780,000.0 | 0.0% |
Added 2.02%
|
31,652 | $56.26 | $54.12 |
Reduced 3.8%
|
$47.15 | $71.08 | |
| MTD | $3,609,000.0 | 0.0% |
Added 9.46%
|
2,950 | $1,223.55 | $1,325.09 |
Added 8.3%
|
$1,133.46 | $1,546.93 | |
| MTCH | $356,000.0 | 0.0% |
Reduced 34.8%
|
10,906 | $32.71 | $31.29 |
Reduced 4.34%
|
$27.66 | $39.91 | |
| MT | $1,650,000.0 | 0.0% |
Added 21.98%
|
71,379 | $23.13 | $64.5 |
Added 178.86%
|
$20.52 | $28.95 | |
| MSOS | $156,000.0 | 0.0% |
No Change
|
21,765 | $7.17 | $3.63 |
Reduced 49.37%
|
$3.39 | $11.37 | |
| MSM | $278,000.0 | 0.0% |
Reduced 3.42%
|
3,729 | $74.69 | $94.08 |
Added 25.96%
|
$72.79 | $104.76 | |
| MSGS | $631,000.0 | 0.0% |
Added 13.42%
|
2,798 | $225.68 | $328.56 |
Added 45.59%
|
$178.35 | $237.99 | |
| MSEX | $383,000.0 | 0.0% |
Reduced 1.22%
|
7,292 | $52.63 | $54.55 |
Added 3.65%
|
$45.42 | $70.73 | |
| MSA | $405,000.0 | 0.0% |
Added 9.14%
|
2,448 | $165.77 | $198.18 |
Added 19.55%
|
$153.79 | $200.61 | |
| MRVI | $174,000.0 | 0.0% |
Reduced 23.57%
|
32,006 | $5.45 | $3.61 |
Reduced 33.76%
|
$4.28 | $11.56 | |
| MRUS | $3,000.0 | 0.0% |
No Change
|
77 | $42.05 | $90.0 |
Added 114.03%
|
$33.6 | $61.61 | |
| MRTN | $770,000.0 | 0.0% |
Added 205.17%
|
49,343 | $15.61 | $13.51 |
Reduced 13.45%
|
$14.96 | $20.96 | |
| MRO | $2,691,000.0 | 0.0% |
No Change
|
101,070 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $3,783,000.0 | 0.0% |
Added 104.55%
|
90,982 | $41.58 | $52.85 |
Added 27.1%
|
$31.94 | $170.47 | |
| MRCY | $384,000.0 | 0.0% |
Reduced 5.66%
|
9,154 | $42.0 | $91.01 |
Added 116.69%
|
$25.31 | $44.63 | |
| MWA | $831,000.0 | 0.0% |
Added 63.07%
|
36,975 | $22.5 | $29.69 |
Added 31.96%
|
$13.49 | $26.28 | |
| MVV | $1,679,000.0 | 0.0% |
No Change
|
24,740 | $67.89 | $82.18 |
Added 21.05%
|
$54.79 | $81.87 | |
| MUSA | $1,062,000.0 | 0.0% |
Reduced 5.19%
|
2,118 | $501.8 | $403.07 |
Reduced 19.68%
|
$350.55 | $561.08 | |
| MUR | $2,273,000.0 | 0.0% |
Added 86.66%
|
75,137 | $30.26 | $34.82 |
Added 15.07%
|
$27.75 | $49.14 | |
| MUNI | $789,000.0 | 0.0% |
Reduced 8.66%
|
15,270 | $51.73 | $53.08 |
Added 2.61%
|
$51.3 | $53.0 | |
| MUI | $1,771,000.0 | 0.0% |
No Change
|
146,149 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUC | $213,000.0 | 0.0% |
Added 21.98%
|
20,118 | $10.63 | $11.01 |
Added 3.57%
|
$10.52 | $11.64 | |
| MUA | $114,000.0 | 0.0% |
No Change
|
10,336 | $11.04 | $11.03 |
Reduced 0.09%
|
$10.68 | $12.69 | |
| MTZ | $503,000.0 | 0.0% |
Added 28.24%
|
3,701 | $136.14 | $304.53 |
Added 123.69%
|
$62.87 | $161.05 | |
| MTX | $224,000.0 | 0.0% |
No Change
|
2,950 | $76.21 | $71.0 |
Reduced 6.84%
|
$64.91 | $90.3 | |
| MTTR | $292,000.0 | 0.0% |
Reduced 7.07%
|
61,636 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTSI | $1,630,000.0 | 0.0% |
Added 28.01%
|
12,553 | $129.91 | $258.54 |
Added 99.01%
|
$79.25 | $152.48 | |
| MTRX | $1,000.0 | 0.0% |
No Change
|
124 | $11.97 | $11.12 |
Reduced 7.1%
|
$8.61 | $15.45 | |
| MTRN | $9,000.0 | 0.0% |
Reduced 96.28%
|
97 | $98.88 | $166.59 |
Added 68.48%
|
$93.2 | $145.08 | |
| MTN | $513,000.0 | 0.0% |
Added 11.49%
|
2,737 | $187.45 | $134.92 |
Reduced 28.02%
|
$165.0 | $236.92 | |
| MTH | $1,788,000.0 | 0.0% |
Reduced 9.35%
|
11,629 | $153.82 | $72.69 |
Reduced 52.74%
|
$73.05 | $106.99 | |
| NBIX | $2,599,000.0 | 0.0% |
Added 50.43%
|
19,045 | $136.5 | $132.38 |
Reduced 3.02%
|
$110.95 | $157.98 | |
| NAVI | $664,000.0 | 0.0% |
Reduced 6.47%
|
49,988 | $13.29 | $8.62 |
Reduced 35.14%
|
$12.73 | $18.37 | |
| NAT | $238,000.0 | 0.0% |
Added 148.3%
|
95,368 | $2.5 | $5.96 |
Added 138.4%
|
$2.41 | $4.55 | |
| NARI | $315,000.0 | 0.0% |
No Change
|
6,173 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAPA | $198,000.0 | 0.0% |
No Change
|
34,201 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAK | $7,000.0 | 0.0% |
Reduced 1.5%
|
13,158 | $0.58 | $1.48 |
Added 155.17%
|
$0.23 | $0.75 | |
| NAD | $182,000.0 | 0.0% |
Added 9.11%
|
15,660 | $11.66 | $12.3 |
Added 5.49%
|
$10.84 | $12.47 | |
| NAC | $396,000.0 | 0.0% |
No Change
|
35,099 | $11.29 | $12.07 |
Added 6.91%
|
$10.6 | $12.03 | |
| NABL | $105,000.0 | 0.0% |
No Change
|
11,332 | $9.34 | $4.44 |
Reduced 52.46%
|
$8.92 | $15.49 | |
| MYRG | $883,000.0 | 0.0% |
Added 23.58%
|
5,937 | $148.77 | $273.54 |
Added 83.87%
|
$86.6 | $181.02 | |
| MYI | $113,000.0 | 0.0% |
No Change
|
10,239 | $11.04 | $11.28 |
Added 2.17%
|
$10.83 | $12.07 | |
| MYGN | $0.0 | 0.0% |
Reduced 99.25%
|
69 | $13.71 | $5.01 |
Reduced 63.46%
|
$12.17 | $29.3 | |
| MYE | $126,000.0 | 0.0% |
No Change
|
11,483 | $11.04 | $22.06 |
Added 99.82%
|
$10.35 | $23.63 | |
| MXL | $199,000.0 | 0.0% |
No Change
|
10,109 | $19.78 | $17.99 |
Reduced 9.05%
|
$11.08 | $26.59 | |
| MXI | $590,000.0 | 0.0% |
Reduced 4.92%
|
7,595 | $77.7 | $115.88 |
Added 49.14%
|
$77.02 | $94.38 | |
| MXCT | $1,000.0 | 0.0% |
Reduced 98.77%
|
348 | $4.16 | $0.79 |
Reduced 81.01%
|
$3.17 | $5.29 | |
| NET | $3,598,000.0 | 0.0% |
Added 7.07%
|
33,421 | $107.68 | $181.02 |
Added 68.11%
|
$66.24 | $122.0 | |
| NEP | $179,000.0 | 0.0% |
Reduced 8.5%
|
10,091 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $253,000.0 | 0.0% |
Reduced 53.55%
|
20,849 | $12.14 | $11.15 |
Reduced 8.15%
|
$10.72 | $18.58 | |
| NEO | $367,000.0 | 0.0% |
Reduced 5.19%
|
22,325 | $16.48 | $9.5 |
Reduced 42.35%
|
$12.13 | $19.11 | |
| NEM | $4,055,000.0 | 0.0% |
Reduced 13.29%
|
108,967 | $37.22 | $128.73 |
Added 245.86%
|
$29.42 | $58.72 | |
| NECB | $7,000.0 | 0.0% |
No Change
|
303 | $24.46 | $24.18 |
Reduced 1.14%
|
$14.26 | $31.72 | |
| NEAR | $263,000.0 | 0.0% |
No Change
|
5,136 | $51.24 | $51.09 |
Reduced 0.29%
|
$49.88 | $51.4 | |
| NEA | $1,213,000.0 | 0.0% |
Added 322.85%
|
107,623 | $11.28 | $11.9 |
Added 5.5%
|
$10.53 | $12.06 | |
| NDSN | $624,000.0 | 0.0% |
Reduced 23.84%
|
2,983 | $209.27 | $292.18 |
Added 39.62%
|
$196.83 | $279.38 | |
| NDLS | $119,000.0 | 0.0% |
Added 56.23%
|
206,424 | $0.58 | $6.28 |
Added 982.76%
|
$0.55 | $2.81 | |
| NDAQ | $4,302,000.0 | 0.0% |
Added 3.22%
|
55,650 | $77.31 | $88.09 |
Added 13.94%
|
$54.9 | $83.77 | |
| NCR | $387,000.0 | 0.0% |
Added 12.49%
|
28,011 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCBS | $1,386,000.0 | 0.0% |
Added 6.03%
|
13,215 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCA | $249,000.0 | 0.0% |
Added 68.8%
|
29,469 | $8.45 | $9.55 |
Added 13.02%
|
$8.3 | $9.23 | |
| NBR | $269,000.0 | 0.0% |
Reduced 36.7%
|
4,707 | $57.17 | $76.9 |
Added 34.51%
|
$50.15 | $105.96 | |
| NBN | $2,000.0 | 0.0% |
No Change
|
30 | $91.73 | $112.95 |
Added 23.13%
|
$49.07 | $105.44 | |
| NI | $2,018,000.0 | 0.0% |
Added 14.84%
|
54,909 | $36.76 | $47.05 |
Added 27.99%
|
$24.8 | $38.83 | |
| NHC | $421,000.0 | 0.0% |
Added 6.0%
|
3,922 | $107.56 | $171.15 |
Added 59.12%
|
$87.03 | $138.49 | |
| NGVT | $214,000.0 | 0.0% |
Reduced 17.03%
|
5,271 | $40.75 | $71.64 |
Added 75.8%
|
$30.9 | $56.3 | |
| NGS | $2,000.0 | 0.0% |
No Change
|
93 | $26.8 | $38.75 |
Added 44.59%
|
$14.09 | $29.7 | |
| NGG | $3,708,000.0 | 0.0% |
Reduced 0.82%
|
62,413 | $59.42 | $93.88 |
Added 57.99%
|
$55.13 | $73.4 | |
| NGD | $51,000.0 | 0.0% |
Added 1.57%
|
20,904 | $2.48 | $13.33 |
Added 437.5%
|
$1.09 | $3.25 | |
| NG | $140,000.0 | 0.0% |
Reduced 2.68%
|
42,080 | $3.33 | $14.2 |
Added 326.43%
|
$2.23 | $4.88 | |
| NFRA | $292,000.0 | 0.0% |
No Change
|
5,397 | $54.23 | $66.8 |
Added 23.18%
|
$51.25 | $59.97 | |
| NFJ | $3,582,000.0 | 0.0% |
No Change
|
283,637 | $12.63 | $13.5 |
Added 6.89%
|
$11.72 | $13.3 | |
| NFG | $1,867,000.0 | 0.0% |
Reduced 1.03%
|
30,769 | $60.68 | $92.66 |
Added 52.7%
|
$45.32 | $69.83 | |
| NFE | $325,000.0 | 0.0% |
Reduced 7.1%
|
21,551 | $15.12 | $1.17 |
Reduced 92.26%
|
$7.82 | $35.58 | |
| NFBK | $781,000.0 | 0.0% |
Added 27.36%
|
67,245 | $11.62 | $13.41 |
Added 15.4%
|
$6.98 | $14.39 | |
| NEXT | $80,000.0 | 0.0% |
No Change
|
10,382 | $7.71 | $5.61 |
Reduced 27.24%
|
$4.27 | $9.47 | |
| NEWT | $154,000.0 | 0.0% |
No Change
|
12,118 | $12.77 | $12.3 |
Reduced 3.68%
|
$10.07 | $15.49 | |
| NEWP | $29,000.0 | 0.0% |
Reduced 3.86%
|
24,900 | $1.18 | $5.57 |
Added 372.03%
|
$0.87 | $2.53 | |
| NEU | $607,000.0 | 0.0% |
Added 13.64%
|
1,150 | $528.35 | $625.33 |
Added 18.36%
|
$480.0 | $650.0 | |
| NOAH | $200,000.0 | 0.0% |
Added 2.28%
|
17,125 | $11.71 | $11.86 |
Added 1.28%
|
$7.14 | $15.44 | |
| NNOX | $511,000.0 | 0.0% |
Added 309.17%
|
71,008 | $7.2 | $2.46 |
Reduced 65.83%
|
$5.26 | $14.28 | |
| NNN | $2,112,000.0 | 0.0% |
Added 41.82%
|
51,716 | $40.85 | $45.83 |
Added 12.19%
|
$37.55 | $49.57 | |
| NNI | $664,000.0 | 0.0% |
Added 34.79%
|
6,218 | $106.81 | $131.71 |
Added 23.31%
|
$83.75 | $127.32 | |
| NNDM | $88,000.0 | 0.0% |
Reduced 17.3%
|
35,864 | $2.48 | $1.94 |
Reduced 21.77%
|
$2.04 | $3.01 | |
| NN | $18,000.0 | 0.0% |
No Change
|
1,221 | $15.56 | $16.84 |
Added 8.23%
|
$3.55 | $18.54 | |
| NMRK | $510,000.0 | 0.0% |
Added 1.48%
|
39,856 | $12.81 | $14.18 |
Added 10.69%
|
$9.44 | $16.1 | |
| NMR | $2,705,000.0 | 0.0% |
Added 18.94%
|
467,293 | $5.79 | $8.65 |
Added 49.4%
|
$4.66 | $6.62 | |
| NMIH | $814,000.0 | 0.0% |
Added 15.29%
|
22,162 | $36.76 | $39.63 |
Added 7.81%
|
$28.73 | $42.49 | |
| NMG | $21,000.0 | 0.0% |
No Change
|
13,588 | $1.59 | $2.35 |
Added 47.8%
|
$1.22 | $3.07 | |
| NMFC | $153,000.0 | 0.0% |
Added 2.71%
|
13,666 | $11.26 | $7.79 |
Reduced 30.82%
|
$10.62 | $13.1 | |
| NLOK | $1,594,000.0 | 0.0% |
Added 6.5%
|
58,237 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $266,000.0 | 0.0% |
Added 0.5%
|
21,074 | $12.64 | $12.89 |
Added 1.98%
|
$11.21 | $14.27 | |
| NJR | $975,000.0 | 0.0% |
Added 5.88%
|
20,921 | $46.65 | $54.49 |
Added 16.81%
|
$39.44 | $51.95 | |
| NIO | $984,000.0 | 0.0% |
Reduced 20.52%
|
225,857 | $4.36 | $4.72 |
Added 8.26%
|
$3.61 | $7.71 | |
| NICE | $1,270,000.0 | 0.0% |
Added 0.07%
|
7,479 | $169.83 | $116.38 |
Reduced 31.47%
|
$151.52 | $270.73 | |
| BBN | $330,000.0 | 0.0% |
No Change
|
18,541 | $17.82 | $16.68 |
Reduced 6.4%
|
$15.39 | $18.42 | |
| BBJP | $486,000.0 | 0.0% |
Added 92.32%
|
8,870 | $54.89 | $73.65 |
Added 34.18%
|
$50.08 | $60.65 | |
| BBIO | $1,157,000.0 | 0.0% |
Added 50.51%
|
42,183 | $27.44 | $65.5 |
Added 138.7%
|
$21.62 | $41.04 | |
| BBH | $331,000.0 | 0.0% |
Added 14.37%
|
2,109 | $156.98 | $196.36 |
Added 25.09%
|
$151.35 | $183.64 | |
| BBEU | $499,000.0 | 0.0% |
Added 85.25%
|
9,018 | $55.42 | $77.5 |
Added 39.84%
|
$54.83 | $63.23 | |
| BBDC | $286,000.0 | 0.0% |
Reduced 8.54%
|
29,952 | $9.57 | $8.58 |
Reduced 10.34%
|
$8.67 | $10.38 | |
| BBD | $155,000.0 | 0.0% |
Reduced 62.09%
|
81,241 | $1.91 | $4.08 |
Added 113.61%
|
$1.84 | $3.36 | |
| BBCA | $368,000.0 | 0.0% |
Added 25.69%
|
5,215 | $70.59 | $100.01 |
Added 41.68%
|
$61.37 | $75.62 | |
| BBAI | $75,000.0 | 0.0% |
Added 37.95%
|
17,055 | $4.45 | $4.1 |
Reduced 7.87%
|
$1.17 | $5.2 | |
| BB | $98,000.0 | 0.0% |
Reduced 28.77%
|
26,036 | $3.78 | $3.4 |
Reduced 10.05%
|
$2.01 | $4.35 | |
| BAX | $1,979,000.0 | 0.0% |
Reduced 23.23%
|
67,896 | $29.16 | $19.69 |
Reduced 32.48%
|
$28.34 | $44.01 | |
| BASE | $214,000.0 | 0.0% |
Reduced 18.63%
|
13,746 | $15.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BARK | $28,000.0 | 0.0% |
No Change
|
15,751 | $1.84 | $0.81 |
Reduced 55.98%
|
$0.87 | $2.56 | |
| BAR | $230,000.0 | 0.0% |
Reduced 21.7%
|
8,885 | $25.89 | $52.53 |
Added 102.9%
|
$19.62 | $27.55 | |
| BAP | $860,000.0 | 0.0% |
Added 17.66%
|
4,696 | $183.32 | $352.94 |
Added 92.53%
|
$147.0 | $200.0 | |
| BANR | $382,000.0 | 0.0% |
No Change
|
5,725 | $66.77 | $60.36 |
Reduced 9.6%
|
$42.0 | $78.05 | |
| NRZ | $659,000.0 | 0.0% |
Reduced 11.69%
|
60,883 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRO | $38,000.0 | 0.0% |
No Change
|
10,796 | $3.55 | $3.09 |
Reduced 12.96%
|
$2.99 | $4.15 | |
| NRIX | $19,000.0 | 0.0% |
No Change
|
1,028 | $18.84 | $15.81 |
Reduced 16.08%
|
$7.65 | $29.56 | |
| NRIM | $11,000.0 | 0.0% |
No Change
|
145 | $77.94 | $24.02 |
Reduced 69.18%
|
$43.92 | $91.72 | |
| NRGV | $224,000.0 | 0.0% |
Reduced 0.2%
|
98,449 | $2.28 | $3.25 |
Added 42.54%
|
$0.78 | $2.7 | |
| NRC | $1,006,000.0 | 0.0% |
Added 69.87%
|
57,054 | $17.64 | $13.85 |
Reduced 21.49%
|
$16.5 | $42.0 | |
| NR | $132,000.0 | 0.0% |
No Change
|
17,240 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPO | $1,061,000.0 | 0.0% |
Added 36.74%
|
6,156 | $172.45 | $264.05 |
Added 53.12%
|
$136.68 | $197.94 | |
| NPK | $218,000.0 | 0.0% |
No Change
|
2,224 | $98.42 | $134.5 |
Added 36.66%
|
$69.58 | $99.39 | |
| NOVT | $1,400,000.0 | 0.0% |
Reduced 1.84%
|
9,167 | $152.77 | $140.73 |
Reduced 7.88%
|
$143.18 | $187.12 | |
| NOVA | $107,000.0 | 0.0% |
No Change
|
11,007 | $9.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOV | $760,000.0 | 0.0% |
Added 75.99%
|
52,097 | $14.6 | $20.03 |
Added 37.19%
|
$13.95 | $21.23 | |
| NORW | $201,000.0 | 0.0% |
No Change
|
8,600 | $23.47 | $36.11 |
Added 53.86%
|
$23.21 | $27.56 | |
| NOK | $1,978,000.0 | 0.0% |
Added 14.03%
|
446,578 | $4.43 | $8.26 |
Added 86.46%
|
$3.29 | $4.95 | |
| NOG | $1,078,000.0 | 0.0% |
Added 4.73%
|
29,029 | $37.16 | $27.93 |
Reduced 24.84%
|
$31.13 | $44.31 | |
| NODK | $213,000.0 | 0.0% |
Reduced 12.53%
|
13,586 | $15.7 | $13.31 |
Reduced 15.22%
|
$13.16 | $17.24 | |
| NTST | $22,000.0 | 0.0% |
Reduced 88.02%
|
1,595 | $14.15 | $20.94 |
Added 47.99%
|
$13.42 | $18.97 | |
| NTRS | $2,582,000.0 | 0.0% |
Added 8.63%
|
25,197 | $102.5 | $145.23 |
Added 41.69%
|
$76.67 | $111.87 | |
| NTRA | $1,140,000.0 | 0.0% |
Added 32.0%
|
7,203 | $158.29 | $200.17 |
Added 26.46%
|
$62.96 | $183.0 | |
| NTR | $2,440,000.0 | 0.0% |
Added 53.42%
|
54,531 | $44.75 | $75.74 |
Added 69.25%
|
$43.7 | $60.87 | |
| NTNX | $834,000.0 | 0.0% |
Reduced 1.15%
|
13,634 | $61.18 | $40.29 |
Reduced 34.15%
|
$43.35 | $75.8 | |
| NTLA | $220,000.0 | 0.0% |
Added 73.32%
|
18,890 | $11.66 | $15.44 |
Added 32.42%
|
$9.25 | $34.87 | |
| NTGR | $463,000.0 | 0.0% |
Added 44.94%
|
16,623 | $27.87 | $20.75 |
Reduced 25.55%
|
$10.48 | $31.55 | |
| NTES | $2,223,000.0 | 0.0% |
Added 56.34%
|
24,924 | $89.21 | $115.19 |
Added 29.12%
|
$75.85 | $114.5 | |
| NTCT | $1,078,000.0 | 0.0% |
Added 14.7%
|
49,803 | $21.66 | $29.15 |
Added 34.58%
|
$17.1 | $24.42 | |
| NTB | $327,000.0 | 0.0% |
Added 5.88%
|
8,971 | $36.55 | $51.27 |
Added 40.27%
|
$28.73 | $40.55 | |
| NTAP | $3,124,000.0 | 0.0% |
Added 15.27%
|
26,917 | $116.08 | $100.15 |
Reduced 13.72%
|
$83.8 | $135.45 | |
| NSTS | $531,000.0 | 0.0% |
No Change
|
45,000 | $11.8 | $12.26 |
Added 3.9%
|
$9.35 | $12.05 | |
| NSSC | $464,000.0 | 0.0% |
Added 43.3%
|
13,070 | $35.56 | $44.67 |
Added 25.62%
|
$31.77 | $58.09 | |
| NSP | $1,329,000.0 | 0.0% |
Added 333.63%
|
17,150 | $77.51 | $21.13 |
Reduced 72.74%
|
$71.69 | $117.48 | |
| NSIT | $1,182,000.0 | 0.0% |
Reduced 17.14%
|
7,776 | $152.1 | $85.0 |
Reduced 44.12%
|
$146.56 | $228.07 | |
| NSA | $321,000.0 | 0.0% |
Reduced 19.27%
|
8,477 | $37.91 | $35.38 |
Reduced 6.67%
|
$34.5 | $49.44 | |
| NVEE | $236,000.0 | 0.0% |
No Change
|
12,537 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVEC | $201,000.0 | 0.0% |
No Change
|
2,477 | $81.43 | $69.87 |
Reduced 14.2%
|
$70.2 | $90.24 | |
| NVCR | $487,000.0 | 0.0% |
Added 11.05%
|
16,372 | $29.8 | $13.52 |
Reduced 54.63%
|
$11.7 | $34.13 | |
| NVAX | $313,000.0 | 0.0% |
Added 23.52%
|
38,934 | $8.04 | $10.11 |
Added 25.75%
|
$3.53 | $23.86 | |
| NUVL | $227,000.0 | 0.0% |
Added 29.62%
|
2,906 | $78.28 | $101.29 |
Added 29.39%
|
$61.8 | $113.51 | |
| NUVB | $1,000.0 | 0.0% |
Reduced 94.95%
|
638 | $2.66 | $5.84 |
Added 119.55%
|
$1.52 | $4.16 | |
| NUV | $141,000.0 | 0.0% |
Added 27.72%
|
16,509 | $8.59 | $9.25 |
Added 7.68%
|
$8.35 | $9.15 | |
| NUS | $839,000.0 | 0.0% |
Added 210.95%
|
121,797 | $6.89 | $8.08 |
Added 17.27%
|
$5.95 | $19.3 | |
| NUMV | $3,828,000.0 | 0.0% |
Reduced 4.78%
|
109,988 | $34.81 | $41.44 |
Added 19.05%
|
$30.59 | $38.47 | |
| NUMG | $3,815,000.0 | 0.0% |
Added 0.36%
|
80,526 | $47.38 | $43.96 |
Reduced 7.22%
|
$38.53 | $51.67 | |
| NULV | $427,000.0 | 0.0% |
Added 70.65%
|
10,857 | $39.37 | $47.83 |
Added 21.49%
|
$35.63 | $43.39 | |
| NULG | $700,000.0 | 0.0% |
Added 40.66%
|
8,164 | $85.84 | $95.6 |
Added 11.37%
|
$70.12 | $91.03 | |
| NUEM | $1,669,000.0 | 0.0% |
Added 4.28%
|
57,529 | $29.02 | $38.62 |
Added 33.08%
|
$25.71 | $32.2 | |
| NUDM | $1,640,000.0 | 0.0% |
Reduced 1.0%
|
54,569 | $30.06 | $38.86 |
Added 29.27%
|
$28.71 | $34.11 | |
| NUBD | $511,000.0 | 0.0% |
Reduced 46.98%
|
23,483 | $21.78 | $22.55 |
Added 3.54%
|
$21.26 | $22.88 | |
| NU | $4,174,000.0 | 0.0% |
Reduced 17.68%
|
402,925 | $10.36 | $15.19 |
Added 46.62%
|
$8.51 | $16.15 | |
| NXST | $879,000.0 | 0.0% |
Reduced 19.23%
|
5,567 | $157.98 | $247.24 |
Added 56.5%
|
$147.25 | $191.86 | |
| NXRT | $420,000.0 | 0.0% |
Reduced 6.23%
|
10,063 | $41.75 | $28.23 |
Reduced 32.38%
|
$28.2 | $48.37 | |
| NXC | $162,000.0 | 0.0% |
No Change
|
12,569 | $12.94 | $13.29 |
Added 2.7%
|
$12.75 | $14.18 | |
| NX | $2,000.0 | 0.0% |
No Change
|
122 | $24.24 | $20.33 |
Reduced 16.13%
|
$21.48 | $39.31 | |
| NWSA | $1,200,000.0 | 0.0% |
Reduced 6.87%
|
43,605 | $27.54 | $23.97 |
Reduced 12.96%
|
$22.65 | $30.04 | |
| NWS | $2,000.0 | 0.0% |
No Change
|
73 | $30.42 | $26.41 |
Reduced 13.18%
|
$23.99 | $32.87 | |
| NWN | $35,000.0 | 0.0% |
Reduced 79.03%
|
895 | $39.56 | $52.59 |
Added 32.94%
|
$34.82 | $44.25 | |
| NWL | $403,000.0 | 0.0% |
Added 84.49%
|
40,519 | $9.96 | $4.44 |
Reduced 55.42%
|
$5.39 | $11.78 | |
| NWE | $400,000.0 | 0.0% |
Added 13.45%
|
7,484 | $53.46 | $69.95 |
Added 30.85%
|
$46.15 | $57.49 | |
| NWBI | $178,000.0 | 0.0% |
Added 6.32%
|
13,501 | $13.19 | $12.63 |
Reduced 4.25%
|
$10.45 | $15.42 | |
| NVTS | $281,000.0 | 0.0% |
Added 58.56%
|
78,739 | $3.57 | $9.55 |
Added 167.51%
|
$1.75 | $7.4 | |
| NVT | $1,760,000.0 | 0.0% |
Added 11.94%
|
25,825 | $68.16 | $120.27 |
Added 76.45%
|
$56.44 | $86.57 | |
| NVST | $510,000.0 | 0.0% |
Reduced 1.28%
|
26,477 | $19.29 | $29.44 |
Added 52.62%
|
$15.15 | $24.79 | |
| NVMI | $293,000.0 | 0.0% |
Reduced 0.47%
|
1,489 | $196.95 | $448.2 |
Added 127.57%
|
$142.53 | $266.13 | |
| NVG | $1,948,000.0 | 0.0% |
Added 3.17%
|
158,924 | $12.26 | $13.22 |
Added 7.83%
|
$11.51 | $13.56 | |
| NVEI | $250,000.0 | 0.0% |
No Change
|
7,505 | $33.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OBE | $240,000.0 | 0.0% |
Added 0.7%
|
41,499 | $5.79 | $7.98 |
Added 37.82%
|
$4.87 | $9.07 | |
| OAS | $1,336,000.0 | 0.0% |
Added 13.07%
|
11,427 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BANF | $1,471,000.0 | 0.0% |
Added 16.69%
|
12,554 | $117.18 | $113.01 |
Reduced 3.56%
|
$81.21 | $132.29 | |
| BAND | $184,000.0 | 0.0% |
No Change
|
10,838 | $17.02 | $15.11 |
Reduced 11.22%
|
$11.9 | $25.02 | |
| BANC | $406,000.0 | 0.0% |
Added 26.78%
|
26,303 | $15.46 | $18.29 |
Added 18.31%
|
$11.88 | $18.08 | |
| BALT | $207,000.0 | 0.0% |
Reduced 50.21%
|
6,606 | $31.42 | $33.77 |
Added 7.48%
|
$28.74 | $31.7 | |
| BAK | $96,000.0 | 0.0% |
No Change
|
24,984 | $3.86 | $3.64 |
Reduced 5.7%
|
$3.69 | $10.98 | |
| BAH | $981,000.0 | 0.0% |
Added 2.1%
|
7,626 | $128.7 | $77.81 |
Reduced 39.54%
|
$127.09 | $190.59 | |
| B | $1,048,000.0 | 0.0% |
Reduced 0.1%
|
22,186 | $47.26 | $50.55 |
Added 6.96%
|
$0.0 | $0.0 | |
| AZZ | $716,000.0 | 0.0% |
Added 30.76%
|
8,745 | $81.92 | $134.52 |
Added 64.21%
|
$59.72 | $97.98 | |
| AZUL | $0.0 | 0.0% |
Reduced 99.99%
|
1 | $2.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZTA | $227,000.0 | 0.0% |
No Change
|
4,556 | $50.0 | $25.84 |
Reduced 48.32%
|
$38.82 | $68.11 | |
| AZEK | $341,000.0 | 0.0% |
Added 10.25%
|
7,199 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NZF | $592,000.0 | 0.0% |
Added 45.98%
|
48,709 | $12.17 | $12.97 |
Added 6.57%
|
$11.58 | $13.24 | |
| NYT | $582,000.0 | 0.0% |
Added 2.57%
|
11,183 | $52.05 | $80.42 |
Added 54.51%
|
$41.55 | $58.16 | |
| NYF | $2,099,000.0 | 0.0% |
Added 101.28%
|
39,443 | $53.22 | $54.24 |
Added 1.92%
|
$52.63 | $54.4 | |
| OI | $298,000.0 | 0.0% |
Reduced 61.5%
|
27,549 | $10.84 | $13.43 |
Added 23.89%
|
$9.85 | $17.58 | |
| OHI | $1,812,000.0 | 0.0% |
Added 13.6%
|
47,883 | $37.85 | $48.11 |
Added 27.11%
|
$27.53 | $44.42 | |
| OGS | $2,124,000.0 | 0.0% |
Added 3.55%
|
30,685 | $69.25 | $87.37 |
Added 26.17%
|
$57.74 | $78.89 | |
| OGN | $1,202,000.0 | 0.0% |
Added 1.37%
|
80,590 | $14.92 | $7.19 |
Reduced 51.81%
|
$13.87 | $23.1 | |
| OGE | $4,962,000.0 | 0.0% |
Reduced 1.82%
|
120,296 | $41.25 | $49.25 |
Added 19.39%
|
$32.06 | $44.41 | |
| OFLX | $9,000.0 | 0.0% |
Reduced 97.85%
|
224 | $41.97 | $37.31 |
Reduced 11.1%
|
$37.27 | $75.28 | |
| OFC | $212,000.0 | 0.0% |
No Change
|
6,879 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OEC | $424,000.0 | 0.0% |
Added 7.18%
|
26,889 | $15.79 | $5.38 |
Reduced 65.93%
|
$14.07 | $26.05 | |
| ODP | $676,000.0 | 0.0% |
No Change
|
22,750 | $29.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OCUL | $157,000.0 | 0.0% |
Reduced 9.56%
|
18,441 | $8.54 | $10.98 |
Added 28.57%
|
$4.01 | $11.78 | |
| OCGN | $15,000.0 | 0.0% |
No Change
|
15,125 | $0.99 | $1.94 |
Added 95.96%
|
$0.5 | $2.11 | |
| OCFC | $888,000.0 | 0.0% |
Added 18.58%
|
49,093 | $18.1 | $18.58 |
Added 2.65%
|
$14.03 | $21.87 | |
| OCCI | $92,000.0 | 0.0% |
No Change
|
13,000 | $7.11 | $3.01 |
Reduced 57.67%
|
$6.52 | $7.81 | |
| OC | $1,666,000.0 | 0.0% |
Added 2.17%
|
9,784 | $170.31 | $116.71 |
Reduced 31.47%
|
$138.7 | $214.53 | |
| OBT | $1,000.0 | 0.0% |
No Change
|
25 | $55.56 | $33.26 |
Reduced 40.14%
|
$20.5 | $33.06 | |
| OBNK | $1,191,000.0 | 0.0% |
Added 15.82%
|
35,793 | $33.29 | $2.72 |
Reduced 91.83%
|
$0.0 | $0.0 | |
| ONB | $2,437,000.0 | 0.0% |
Added 19.4%
|
112,281 | $21.71 | $23.55 |
Added 8.48%
|
$15.36 | $24.17 | |
| ON | $1,663,000.0 | 0.0% |
Reduced 8.28%
|
26,390 | $63.05 | $66.48 |
Added 5.44%
|
$53.1 | $85.16 | |
| OMF | $2,156,000.0 | 0.0% |
Added 11.28%
|
41,361 | $52.13 | $55.62 |
Added 6.69%
|
$41.7 | $57.97 | |
| OMEX | $13,000.0 | 0.0% |
No Change
|
16,000 | $0.83 | $1.66 |
Added 100.0%
|
$0.3 | $5.57 | |
| OMCL | $471,000.0 | 0.0% |
Reduced 7.14%
|
10,583 | $44.52 | $41.25 |
Reduced 7.35%
|
$25.12 | $55.75 | |
| OMC | $4,845,000.0 | 0.0% |
Added 0.9%
|
56,321 | $86.04 | $85.36 |
Reduced 0.79%
|
$81.42 | $107.0 | |
| OMAB | $408,000.0 | 0.0% |
Added 11.83%
|
5,948 | $68.64 | $119.53 |
Added 74.14%
|
$59.08 | $90.53 | |
| OLPX | $72,000.0 | 0.0% |
Reduced 6.65%
|
42,169 | $1.73 | $1.52 |
Reduced 12.14%
|
$1.19 | $2.77 | |
| OLP | $265,000.0 | 0.0% |
Added 10.48%
|
9,729 | $27.24 | $23.75 |
Reduced 12.81%
|
$19.25 | $30.45 | |
| OLO | $214,000.0 | 0.0% |
Reduced 7.88%
|
27,977 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLN | $503,000.0 | 0.0% |
Added 16.12%
|
14,909 | $33.8 | $25.41 |
Reduced 24.82%
|
$30.69 | $60.6 | |
| OLLI | $221,000.0 | 0.0% |
No Change
|
2,017 | $109.73 | $101.45 |
Reduced 7.55%
|
$68.05 | $120.03 | |
| OLED | $1,988,000.0 | 0.0% |
Reduced 11.66%
|
13,604 | $146.2 | $107.6 |
Reduced 26.4%
|
$143.25 | $237.0 | |
| OIS | $112,000.0 | 0.0% |
Reduced 21.54%
|
22,297 | $5.06 | $13.08 |
Added 158.5%
|
$3.91 | $6.57 | |
| OII | $364,000.0 | 0.0% |
Added 14.17%
|
13,961 | $26.08 | $35.87 |
Added 37.54%
|
$19.68 | $30.98 | |
| OIH | $98,000.0 | 0.0% |
Reduced 58.18%
|
363 | $271.12 | $395.43 |
Added 45.85%
|
$257.78 | $353.25 | |
| ORN | $21,000.0 | 0.0% |
No Change
|
2,910 | $7.33 | $13.72 |
Added 87.18%
|
$5.16 | $12.12 | |
| ORIC | $112,000.0 | 0.0% |
No Change
|
10,992 | $10.25 | $13.88 |
Added 35.41%
|
$6.33 | $16.65 | |
| ORI | $2,464,000.0 | 0.0% |
Added 3.51%
|
68,111 | $36.19 | $43.08 |
Added 19.04%
|
$27.2 | $39.27 | |
| ORGO | $57,000.0 | 0.0% |
Reduced 12.04%
|
18,033 | $3.2 | $3.0 |
Reduced 6.25%
|
$2.17 | $4.57 | |
| ORCC | $2,578,000.0 | 0.0% |
Reduced 23.39%
|
170,562 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORAN | $1,130,000.0 | 0.0% |
No Change
|
98,514 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORA | $821,000.0 | 0.0% |
Added 7.71%
|
12,130 | $67.72 | $107.15 |
Added 58.23%
|
$59.41 | $84.3 | |
| OPK | $35,000.0 | 0.0% |
Reduced 9.88%
|
24,264 | $1.47 | $1.24 |
Reduced 15.65%
|
$0.86 | $1.76 | |
| OPEN | $97,000.0 | 0.0% |
Added 19.04%
|
60,696 | $1.6 | $5.05 |
Added 215.62%
|
$1.33 | $3.78 | |
| OPCH | $1,491,000.0 | 0.0% |
Added 71.73%
|
64,286 | $23.2 | $31.6 |
Added 36.21%
|
$21.39 | $34.63 | |
| ONTO | $4,120,000.0 | 0.0% |
Reduced 9.27%
|
24,725 | $166.67 | $218.05 |
Added 30.83%
|
$145.15 | $238.93 | |
| ONON | $984,000.0 | 0.0% |
Reduced 4.27%
|
17,978 | $54.77 | $46.76 |
Reduced 14.62%
|
$26.03 | $60.61 | |
| ONL | $28,000.0 | 0.0% |
Reduced 4.15%
|
7,709 | $3.71 | $2.52 |
Reduced 32.08%
|
$3.01 | $5.48 | |
| ONEW | $3,000.0 | 0.0% |
No Change
|
207 | $17.38 | $11.09 |
Reduced 36.19%
|
$14.29 | $31.36 | |
| ONEQ | $1,627,000.0 | 0.0% |
Added 0.05%
|
21,403 | $76.06 | $89.53 |
Added 17.71%
|
$59.71 | $79.75 | |
| ONCY | $12,000.0 | 0.0% |
Added 29.04%
|
13,330 | $0.91 | $1.02 |
Added 12.09%
|
$0.71 | $1.53 | |
| OXM | $562,000.0 | 0.0% |
Added 83.68%
|
7,136 | $78.78 | $38.69 |
Reduced 50.89%
|
$72.24 | $113.88 | |
| OXLC | $74,000.0 | 0.0% |
Reduced 54.29%
|
14,788 | $5.07 | $8.45 |
Added 66.67%
|
$4.95 | $5.78 | |
| OWL | $1,325,000.0 | 0.0% |
Added 13.32%
|
56,965 | $23.26 | $10.68 |
Reduced 54.08%
|
$15.18 | $25.03 | |
| OVV | $1,381,000.0 | 0.0% |
Added 5.23%
|
34,113 | $40.5 | $52.16 |
Added 28.79%
|
$36.91 | $55.95 | |
| OUT | $298,000.0 | 0.0% |
Added 6.75%
|
16,808 | $17.74 | $29.09 |
Added 63.98%
|
$12.57 | $19.98 | |
| OUNZ | $1,590,000.0 | 0.0% |
Added 8.2%
|
62,877 | $25.3 | $51.3 |
Added 102.77%
|
$19.19 | $26.94 | |
| OTTR | $584,000.0 | 0.0% |
Added 9.68%
|
7,917 | $73.84 | $85.7 |
Added 16.06%
|
$71.66 | $100.84 | |
| OTEX | $536,000.0 | 0.0% |
Reduced 36.27%
|
18,956 | $28.32 | $24.51 |
Reduced 13.45%
|
$26.84 | $45.47 | |
| OSW | $1,755,000.0 | 0.0% |
Added 19.08%
|
88,195 | $19.9 | $21.04 |
Added 5.73%
|
$11.98 | $20.57 | |
| OSUR | $54,000.0 | 0.0% |
No Change
|
12,728 | $4.27 | $2.96 |
Reduced 30.68%
|
$3.52 | $8.04 | |
| OSPN | $395,000.0 | 0.0% |
Reduced 3.84%
|
21,355 | $18.54 | $10.48 |
Reduced 43.47%
|
$9.22 | $19.58 | |
| OSK | $874,000.0 | 0.0% |
Reduced 4.22%
|
9,194 | $95.07 | $172.14 |
Added 81.07%
|
$89.08 | $127.98 | |
| OSIS | $463,000.0 | 0.0% |
Added 9.19%
|
2,768 | $167.43 | $286.67 |
Added 71.22%
|
$126.57 | $189.13 | |
| OSCR | $226,000.0 | 0.0% |
Reduced 43.97%
|
16,867 | $13.44 | $13.98 |
Added 4.02%
|
$11.38 | $23.79 | |
| OSBC | $600,000.0 | 0.0% |
Added 16.84%
|
33,767 | $17.78 | $19.91 |
Added 11.98%
|
$13.0 | $19.37 | |
| ORRF | $1,000.0 | 0.0% |
No Change
|
37 | $36.62 | $36.5 |
Reduced 0.33%
|
$24.7 | $41.99 | |
| PAYC | $1,510,000.0 | 0.0% |
Reduced 0.93%
|
7,371 | $204.98 | $128.3 |
Reduced 37.41%
|
$139.5 | $242.74 | |
| PAX | $682,000.0 | 0.0% |
No Change
|
58,705 | $11.63 | $13.13 |
Added 12.9%
|
$10.63 | $16.16 | |
| PAVE | $2,529,000.0 | 0.0% |
Added 47.06%
|
62,590 | $40.41 | $55.37 |
Added 37.02%
|
$33.72 | $46.18 | |
| PATK | $317,000.0 | 0.0% |
Added 61.54%
|
3,822 | $83.08 | $123.82 |
Added 49.04%
|
$66.1 | $98.9 | |
| PATH | $519,000.0 | 0.0% |
Reduced 28.86%
|
40,893 | $12.71 | $10.7 |
Reduced 15.81%
|
$10.37 | $27.87 | |
| PARR | $824,000.0 | 0.0% |
Added 56.97%
|
50,323 | $16.39 | $46.08 |
Added 181.15%
|
$14.84 | $40.7 | |
| PAR | $673,000.0 | 0.0% |
Added 75.87%
|
9,272 | $72.67 | $16.97 |
Reduced 76.65%
|
$37.74 | $82.24 | |
| PAGS | $223,000.0 | 0.0% |
Added 167.49%
|
35,624 | $6.26 | $10.73 |
Added 71.41%
|
$6.11 | $14.98 | |
| PAGP | $265,000.0 | 0.0% |
Added 20.28%
|
14,436 | $18.38 | $22.97 |
Added 24.97%
|
$15.79 | $22.16 | |
| PAG | $380,000.0 | 0.0% |
Added 37.31%
|
2,499 | $152.43 | $156.75 |
Added 2.83%
|
$142.32 | $179.72 | |
| PACB | $159,000.0 | 0.0% |
Added 175.13%
|
86,897 | $1.83 | $1.62 |
Reduced 11.48%
|
$1.16 | $7.5 | |
| PAC | $388,000.0 | 0.0% |
Added 4.03%
|
2,219 | $174.99 | $255.08 |
Added 45.77%
|
$139.64 | $200.0 | |
| PAAS | $744,000.0 | 0.0% |
Added 11.74%
|
36,812 | $20.22 | $67.02 |
Added 231.45%
|
$12.16 | $26.05 | |
| PAA | $1,127,000.0 | 0.0% |
Added 2.84%
|
66,036 | $17.08 | $21.35 |
Added 25.0%
|
$15.03 | $20.97 | |
| OZK | $886,000.0 | 0.0% |
Added 6.06%
|
19,910 | $44.53 | $47.68 |
Added 7.07%
|
$37.43 | $51.5 | |
| OXSQ | $115,000.0 | 0.0% |
No Change
|
40,840 | $2.83 | $1.82 |
Reduced 35.69%
|
$2.4 | $3.29 | |
| PCTY | $343,000.0 | 0.0% |
Added 7.23%
|
1,720 | $199.47 | $107.8 |
Reduced 45.96%
|
$129.94 | $215.68 | |
| PCT | $277,000.0 | 0.0% |
Reduced 32.61%
|
27,039 | $10.25 | $6.45 |
Reduced 37.07%
|
$3.13 | $15.58 | |
| PCRX | $455,000.0 | 0.0% |
Added 50.74%
|
24,193 | $18.84 | $21.28 |
Added 12.95%
|
$11.16 | $34.01 | |
| PCOR | $350,000.0 | 0.0% |
Added 25.83%
|
4,677 | $74.93 | $55.73 |
Reduced 25.62%
|
$49.46 | $86.67 | |
| PCN | $171,000.0 | 0.0% |
Added 27.52%
|
12,807 | $13.42 | $12.64 |
Reduced 5.81%
|
$12.32 | $14.36 | |
| PCK | $100,000.0 | 0.0% |
No Change
|
16,078 | $6.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCH | $262,000.0 | 0.0% |
No Change
|
5,818 | $45.05 | $41.73 |
Reduced 7.37%
|
$37.06 | $47.65 | |
| PCG | $3,187,000.0 | 0.0% |
Added 17.47%
|
157,938 | $20.18 | $19.11 |
Reduced 5.3%
|
$15.94 | $21.72 | |
| PCEF | $1,473,000.0 | 0.0% |
Reduced 22.78%
|
76,913 | $19.16 | $20.03 |
Added 4.54%
|
$17.76 | $19.9 | |
| PBT | $145,000.0 | 0.0% |
Reduced 18.08%
|
13,190 | $11.07 | $20.34 |
Added 83.74%
|
$10.14 | $15.71 | |
| PBRA | $258,000.0 | 0.0% |
No Change
|
21,815 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBR | $1,829,000.0 | 0.0% |
Reduced 7.23%
|
142,269 | $12.86 | $17.32 |
Added 34.68%
|
$12.55 | $17.91 | |
| PBH | $997,000.0 | 0.0% |
Added 39.23%
|
12,780 | $78.09 | $68.53 |
Reduced 12.24%
|
$60.0 | $86.36 | |
| PBF | $958,000.0 | 0.0% |
Added 37.0%
|
36,098 | $26.55 | $39.38 |
Added 48.32%
|
$24.21 | $62.88 | |
| PBA | $2,933,000.0 | 0.0% |
Added 11.06%
|
79,394 | $36.95 | $44.99 |
Added 21.76%
|
$32.81 | $43.44 | |
| PB | $285,000.0 | 0.0% |
Added 13.46%
|
3,785 | $75.35 | $70.91 |
Reduced 5.89%
|
$57.16 | $86.76 | |
| PECO | $2,163,000.0 | 0.0% |
Added 18.03%
|
57,753 | $37.46 | $39.77 |
Added 6.17%
|
$30.62 | $40.12 | |
| PEBO | $1,358,000.0 | 0.0% |
Added 36.54%
|
42,868 | $31.69 | $32.79 |
Added 3.47%
|
$26.74 | $37.07 | |
| PEAK | $3,626,000.0 | 0.0% |
Reduced 4.06%
|
178,894 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDT | $156,000.0 | 0.0% |
No Change
|
12,257 | $12.74 | $13.58 |
Added 6.59%
|
$10.51 | $13.55 | |
| PDS | $212,000.0 | 0.0% |
No Change
|
3,472 | $61.07 | $89.21 |
Added 46.08%
|
$55.33 | $79.07 | |
| PDP | $629,000.0 | 0.0% |
Reduced 1.23%
|
5,848 | $107.61 | $129.07 |
Added 19.94%
|
$86.65 | $117.67 | |
| PDN | $850,000.0 | 0.0% |
Reduced 23.76%
|
26,891 | $31.62 | $46.85 |
Added 48.17%
|
$30.88 | $35.49 | |
| PDM | $438,000.0 | 0.0% |
Reduced 5.1%
|
47,976 | $9.15 | $7.52 |
Reduced 17.81%
|
$5.93 | $11.12 | |
| PDI | $253,000.0 | 0.0% |
Reduced 0.34%
|
13,810 | $18.34 | $18.0 |
Reduced 1.85%
|
$18.17 | $20.9 | |
| PDFS | $311,000.0 | 0.0% |
Added 7.78%
|
11,503 | $27.08 | $34.0 |
Added 25.55%
|
$26.6 | $39.7 | |
| PDD | $2,387,000.0 | 0.0% |
Added 42.99%
|
24,611 | $96.99 | $102.82 |
Added 6.01%
|
$88.01 | $164.69 | |
| PDCO | $1,794,000.0 | 0.0% |
No Change
|
58,158 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDBC | $2,387,000.0 | 0.0% |
Reduced 2.24%
|
183,758 | $12.99 | $15.36 |
Added 18.24%
|
$12.6 | $14.55 | |
| PD | $5,000.0 | 0.0% |
No Change
|
282 | $18.26 | $7.15 |
Reduced 60.84%
|
$16.46 | $25.47 | |
| PCYG | $1,000.0 | 0.0% |
No Change
|
64 | $22.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCVX | $3,664,000.0 | 0.0% |
Added 24.58%
|
44,770 | $81.86 | $61.98 |
Reduced 24.29%
|
$58.1 | $121.06 | |
| PEJ | $211,000.0 | 0.0% |
Reduced 19.83%
|
4,058 | $52.2 | $60.89 |
Added 16.65%
|
$41.2 | $55.33 | |
| PEGA | $437,000.0 | 0.0% |
Added 24.96%
|
4,691 | $93.2 | $44.62 |
Reduced 52.12%
|
$45.95 | $106.31 | |
| AZAJ | $294,000.0 | 0.0% |
No Change
|
8,171 | $36.08 | $25.49 |
Reduced 29.35%
|
$23.12 | $28.37 | |
| AYI | $1,349,000.0 | 0.0% |
Added 21.7%
|
4,621 | $292.12 | $295.64 |
Added 1.2%
|
$217.64 | $339.34 | |
| AXTI | $126,000.0 | 0.0% |
No Change
|
52,448 | $2.42 | $46.32 |
Added 1814.05%
|
$1.73 | $5.64 | |
| AXTA | $331,000.0 | 0.0% |
Reduced 14.55%
|
9,684 | $34.22 | $32.59 |
Reduced 4.76%
|
$30.4 | $41.66 | |
| AXSM | $1,018,000.0 | 0.0% |
Added 11.59%
|
12,038 | $84.61 | $166.38 |
Added 96.64%
|
$64.11 | $105.0 | |
| AXS | $718,000.0 | 0.0% |
No Change
|
8,111 | $88.62 | $106.91 |
Added 20.64%
|
$55.56 | $94.89 | |
| AXNX | $225,000.0 | 0.0% |
No Change
|
3,239 | $69.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXL | $68,000.0 | 0.0% |
Reduced 6.91%
|
11,683 | $5.83 | $9.0 |
Added 54.37%
|
$5.41 | $8.98 | |
| AXGN | $412,000.0 | 0.0% |
Reduced 15.12%
|
25,019 | $16.48 | $30.65 |
Added 85.98%
|
$5.55 | $19.03 | |
| AX | $288,000.0 | 0.0% |
No Change
|
4,126 | $69.85 | $89.47 |
Added 28.09%
|
$44.1 | $88.46 | |
| AWR | $938,000.0 | 0.0% |
Added 17.57%
|
12,070 | $77.72 | $74.79 |
Reduced 3.77%
|
$66.03 | $87.5 | |
| AWK | $4,664,000.0 | 0.0% |
Added 7.99%
|
37,465 | $124.49 | $135.44 |
Added 8.8%
|
$113.34 | $150.68 | |
| AWI | $2,330,000.0 | 0.0% |
Added 698.6%
|
16,491 | $141.33 | $171.99 |
Added 21.69%
|
$96.69 | $164.4 | |
| AVY | $1,897,000.0 | 0.0% |
Added 16.39%
|
10,141 | $187.13 | $194.97 |
Added 4.19%
|
$181.99 | $233.48 | |
| PFXF | $280,000.0 | 0.0% |
Reduced 15.05%
|
16,257 | $17.25 | $18.27 |
Added 5.91%
|
$16.77 | $18.45 | |
| PFSI | $587,000.0 | 0.0% |
Reduced 0.59%
|
5,751 | $102.14 | $90.38 |
Reduced 11.51%
|
$83.03 | $119.13 | |
| PFS | $827,000.0 | 0.0% |
Reduced 24.86%
|
43,859 | $18.87 | $21.5 |
Added 13.94%
|
$13.07 | $22.24 | |
| PFM | $423,000.0 | 0.0% |
Added 0.12%
|
9,234 | $45.86 | $53.88 |
Added 17.49%
|
$40.21 | $48.28 | |
| PFLD | $345,000.0 | 0.0% |
No Change
|
16,800 | $20.56 | $19.68 |
Reduced 4.28%
|
$20.35 | $21.5 | |
| PFL | $128,000.0 | 0.0% |
Added 0.06%
|
15,373 | $8.38 | $8.43 |
Added 0.6%
|
$7.95 | $8.81 | |
| PFIS | $1,000.0 | 0.0% |
No Change
|
20 | $51.2 | $54.31 |
Added 6.07%
|
$36.26 | $59.7 | |
| PFGC | $1,125,000.0 | 0.0% |
Added 14.23%
|
13,310 | $84.55 | $95.83 |
Added 13.34%
|
$61.6 | $92.44 | |
| PFG | $3,684,000.0 | 0.0% |
Added 4.25%
|
47,595 | $77.41 | $95.83 |
Added 23.8%
|
$72.21 | $91.98 | |
| PFFV | $4,753,000.0 | 0.0% |
Added 17.37%
|
201,656 | $23.57 | $22.42 |
Reduced 4.88%
|
$22.92 | $24.48 | |
| PFEB | $273,000.0 | 0.0% |
No Change
|
7,441 | $36.8 | $41.06 |
Added 11.58%
|
$32.9 | $37.08 | |
| PFC | $1,470,000.0 | 0.0% |
Added 24.03%
|
57,503 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEY | $510,000.0 | 0.0% |
Reduced 4.06%
|
24,009 | $21.26 | $21.6 |
Added 1.6%
|
$19.22 | $23.22 | |
| PEO | $206,000.0 | 0.0% |
Added 0.46%
|
9,513 | $21.74 | $26.57 |
Added 22.22%
|
$19.99 | $24.79 | |
| PENN | $203,000.0 | 0.0% |
Reduced 0.43%
|
10,260 | $19.82 | $14.85 |
Reduced 25.08%
|
$13.5 | $24.57 | |
| PEN | $468,000.0 | 0.0% |
Added 25.35%
|
1,973 | $237.48 | $342.3 |
Added 44.14%
|
$148.0 | $277.34 | |
| PII | $3,893,000.0 | 0.0% |
Reduced 1.53%
|
67,567 | $57.62 | $59.0 |
Added 2.4%
|
$52.77 | $100.91 | |
| PID | $2,063,000.0 | 0.0% |
Reduced 2.07%
|
112,684 | $18.31 | $23.57 |
Added 28.73%
|
$17.28 | $19.99 | |
| PICK | $485,000.0 | 0.0% |
Added 33.1%
|
13,873 | $34.99 | $64.36 |
Added 83.94%
|
$34.6 | $46.4 | |
| PI | $2,273,000.0 | 0.0% |
Added 31.83%
|
15,652 | $145.26 | $120.66 |
Reduced 16.94%
|
$95.96 | $239.88 | |
| PHYS | $3,835,000.0 | 0.0% |
Added 3.38%
|
190,443 | $20.14 | $40.7 |
Added 102.09%
|
$15.31 | $21.7 | |
| PHR | $1,000.0 | 0.0% |
No Change
|
72 | $25.17 | $12.27 |
Reduced 51.25%
|
$17.07 | $29.16 | |
| PHO | $4,009,000.0 | 0.0% |
Added 3.77%
|
60,941 | $65.79 | $72.78 |
Added 10.62%
|
$58.8 | $72.59 | |
| PHM | $2,526,000.0 | 0.0% |
Added 1.04%
|
23,196 | $108.9 | $133.72 |
Added 22.79%
|
$100.24 | $149.47 | |
| PHI | $1,838,000.0 | 0.0% |
Added 24.07%
|
82,980 | $22.15 | $23.41 |
Added 5.69%
|
$21.0 | $30.39 | |
| PHG | $1,542,000.0 | 0.0% |
Reduced 25.54%
|
60,933 | $25.32 | $31.16 |
Added 23.06%
|
$19.55 | $32.91 | |
| PHAT | $187,000.0 | 0.0% |
Reduced 31.4%
|
23,059 | $8.12 | $11.46 |
Added 41.13%
|
$6.07 | $19.71 | |
| PGRE | $246,000.0 | 0.0% |
Reduced 3.97%
|
49,896 | $4.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGNY | $287,000.0 | 0.0% |
Added 53.75%
|
16,694 | $17.25 | $17.6 |
Added 2.03%
|
$13.39 | $42.08 | |
| PGF | $35,000.0 | 0.0% |
No Change
|
2,466 | $14.55 | $14.37 |
Reduced 1.24%
|
$14.25 | $15.95 | |
| PGEN | $28,000.0 | 0.0% |
Reduced 13.13%
|
25,177 | $1.12 | $3.62 |
Added 223.21%
|
$0.65 | $1.93 | |
| PGC | $842,000.0 | 0.0% |
Added 19.15%
|
26,278 | $32.05 | $34.0 |
Added 6.08%
|
$20.3 | $37.88 | |
| PLSE | $278,000.0 | 0.0% |
Reduced 26.13%
|
15,996 | $17.41 | $18.85 |
Added 8.27%
|
$6.6 | $22.69 | |
| PLRX | $1,000.0 | 0.0% |
No Change
|
109 | $13.17 | $1.27 |
Reduced 90.36%
|
$10.22 | $18.92 | |
| PLOW | $0.0 | 0.0% |
No Change
|
38 | $23.63 | $46.89 |
Added 98.43%
|
$21.31 | $30.98 | |
| PLNT | $908,000.0 | 0.0% |
Added 0.89%
|
9,185 | $98.87 | $81.84 |
Reduced 17.22%
|
$54.35 | $108.12 | |
| PLMR | $420,000.0 | 0.0% |
Added 24.84%
|
3,986 | $105.59 | $126.6 |
Added 19.9%
|
$57.55 | $112.9 | |
| PLAB | $248,000.0 | 0.0% |
Added 4.74%
|
10,567 | $23.56 | $36.93 |
Added 56.75%
|
$20.25 | $34.16 | |
| PL | $2,000.0 | 0.0% |
No Change
|
612 | $4.04 | $26.36 |
Added 552.48%
|
$1.67 | $4.99 | |
| PKX | $2,814,000.0 | 0.0% |
Added 22.26%
|
64,913 | $43.36 | $69.04 |
Added 59.23%
|
$42.35 | $86.52 | |
| PKW | $1,260,000.0 | 0.0% |
Added 0.5%
|
10,948 | $115.13 | $137.8 |
Added 19.69%
|
$98.73 | $125.31 | |
| PKI | $2,115,000.0 | 0.0% |
Reduced 2.76%
|
18,953 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKG | $3,974,000.0 | 0.0% |
Added 4.94%
|
17,653 | $225.13 | $231.21 |
Added 2.7%
|
$159.57 | $250.82 | |
| PJT | $1,209,000.0 | 0.0% |
Added 46.84%
|
7,662 | $157.81 | $147.99 |
Reduced 6.22%
|
$88.51 | $168.92 | |
| PJP | $227,000.0 | 0.0% |
Reduced 8.28%
|
2,757 | $82.62 | $108.85 |
Added 31.75%
|
$75.33 | $89.87 | |
| PIPR | $3,362,000.0 | 0.0% |
Added 22.22%
|
11,210 | $299.96 | $304.35 |
Added 1.46%
|
$171.7 | $351.8 | |
| PINS | $3,688,000.0 | 0.0% |
Added 175.19%
|
127,174 | $29.0 | $17.48 |
Reduced 39.72%
|
$27.0 | $45.19 | |
| PINC | $1,708,000.0 | 0.0% |
Added 40.08%
|
80,591 | $21.2 | $28.26 |
Added 33.3%
|
$17.96 | $23.56 | |
| PLXS | $2,695,000.0 | 0.0% |
Added 24.17%
|
17,223 | $156.48 | $195.05 |
Added 24.65%
|
$90.18 | $171.47 | |
| AVXL | $469,000.0 | 0.0% |
Added 10.3%
|
43,698 | $10.74 | $4.53 |
Reduced 57.82%
|
$3.25 | $14.44 | |
| AVTR | $919,000.0 | 0.0% |
Added 55.91%
|
43,659 | $21.07 | $8.81 |
Reduced 58.19%
|
$19.59 | $28.0 | |
| AVT | $1,247,000.0 | 0.0% |
Added 17.73%
|
23,843 | $52.32 | $64.98 |
Added 24.2%
|
$43.62 | $59.24 | |
| AVSC | $2,184,000.0 | 0.0% |
Added 8.45%
|
40,184 | $54.36 | $64.69 |
Added 19.0%
|
$47.76 | $60.28 | |
| AVRE | $1,185,000.0 | 0.0% |
Added 1.6%
|
28,269 | $41.92 | $47.49 |
Added 13.29%
|
$38.74 | $48.36 | |
| AVPT | $445,000.0 | 0.0% |
Reduced 7.74%
|
26,965 | $16.51 | $10.51 |
Reduced 36.34%
|
$7.08 | $19.16 | |
| AVO | $177,000.0 | 0.0% |
Added 10.15%
|
12,366 | $14.37 | $14.26 |
Reduced 0.77%
|
$9.54 | $15.25 | |
| AVNT | $1,294,000.0 | 0.0% |
Reduced 8.09%
|
31,680 | $40.86 | $40.88 |
Added 0.05%
|
$35.58 | $54.68 | |
| AVNS | $28,000.0 | 0.0% |
No Change
|
1,793 | $15.92 | $13.98 |
Reduced 12.19%
|
$14.98 | $25.36 | |
| AVMU | $256,000.0 | 0.0% |
No Change
|
5,553 | $46.14 | $47.01 |
Added 1.89%
|
$45.52 | $47.04 | |
| AVK | $1,893,000.0 | 0.0% |
No Change
|
160,890 | $11.77 | $12.56 |
Added 6.71%
|
$11.06 | $12.97 | |
| AVIV | $1,873,000.0 | 0.0% |
Reduced 1.15%
|
36,101 | $51.9 | $79.4 |
Added 52.99%
|
$49.48 | $56.61 | |
| PLUS | $1,000.0 | 0.0% |
Reduced 99.39%
|
17 | $73.88 | $79.45 |
Added 7.54%
|
$56.33 | $106.98 | |
| PLUG | $285,000.0 | 0.0% |
Added 16.11%
|
134,238 | $2.13 | $1.81 |
Reduced 15.02%
|
$1.6 | $5.14 | |
| PLTK | $2,000.0 | 0.0% |
Reduced 96.67%
|
325 | $6.94 | $2.78 |
Reduced 59.94%
|
$6.25 | $9.16 | |
| PPBI | $415,000.0 | 0.0% |
Reduced 1.63%
|
16,675 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPA | $1,113,000.0 | 0.0% |
Reduced 37.81%
|
9,706 | $114.73 | $185.59 |
Added 61.76%
|
$89.74 | $124.89 | |
| POWL | $649,000.0 | 0.0% |
Added 13.42%
|
2,932 | $221.64 | $532.5 |
Added 140.25%
|
$76.29 | $364.98 | |
| POWI | $1,433,000.0 | 0.0% |
Added 56.6%
|
23,231 | $61.7 | $50.24 |
Reduced 18.57%
|
$56.63 | $85.0 | |
| POST | $304,000.0 | 0.0% |
Added 18.77%
|
2,658 | $114.46 | $106.65 |
Reduced 6.82%
|
$91.46 | $125.84 | |
| POR | $1,078,000.0 | 0.0% |
Added 5.12%
|
24,724 | $43.62 | $53.98 |
Added 23.75%
|
$39.14 | $49.85 | |
| POOL | $1,847,000.0 | 0.0% |
Reduced 4.26%
|
5,420 | $340.93 | $222.0 |
Reduced 34.88%
|
$293.51 | $422.73 | |
| PODD | $1,822,000.0 | 0.0% |
Added 2.26%
|
6,980 | $261.06 | $245.45 |
Reduced 5.98%
|
$160.19 | $282.86 | |
| PNW | $2,175,000.0 | 0.0% |
Added 1.22%
|
25,658 | $84.77 | $100.53 |
Added 18.59%
|
$65.2 | $95.42 | |
| PNTG | $627,000.0 | 0.0% |
Added 9.15%
|
23,644 | $26.52 | $33.82 |
Added 27.53%
|
$14.84 | $37.13 | |
| PNR | $1,983,000.0 | 0.0% |
Added 16.82%
|
19,706 | $100.64 | $98.12 |
Reduced 2.5%
|
$70.59 | $110.71 | |
| PNQI | $531,000.0 | 0.0% |
Reduced 3.58%
|
11,377 | $46.69 | $47.2 |
Added 1.09%
|
$36.0 | $49.61 | |
| PNNT | $183,000.0 | 0.0% |
Reduced 9.01%
|
25,890 | $7.08 | $5.08 |
Reduced 28.25%
|
$6.43 | $8.04 | |
| PNM | $1,139,000.0 | 0.0% |
Added 6.4%
|
23,178 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNFP | $2,183,000.0 | 0.0% |
Added 4.19%
|
19,087 | $114.39 | $92.67 |
Reduced 18.99%
|
$73.62 | $131.91 | |
| PLYM | $36,000.0 | 0.0% |
No Change
|
2,044 | $17.8 | $21.98 |
Added 23.48%
|
$16.37 | $24.71 | |
| PRMW | $393,000.0 | 0.0% |
No Change
|
15,580 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRM | $411,000.0 | 0.0% |
No Change
|
30,562 | $13.45 | $23.26 |
Added 72.94%
|
$4.32 | $14.44 | |
| PRLB | $213,000.0 | 0.0% |
No Change
|
5,460 | $39.09 | $62.65 |
Added 60.27%
|
$25.76 | $45.15 | |
| PRK | $1,047,000.0 | 0.0% |
Added 26.43%
|
6,113 | $171.43 | $168.78 |
Reduced 1.55%
|
$123.08 | $207.99 | |
| PRIM | $1,073,000.0 | 0.0% |
Added 95.52%
|
14,054 | $76.4 | $151.06 |
Added 97.72%
|
$32.13 | $90.86 | |
| PRI | $1,657,000.0 | 0.0% |
Added 2.12%
|
6,106 | $271.42 | $258.24 |
Reduced 4.86%
|
$184.76 | $307.91 | |
| PRGS | $807,000.0 | 0.0% |
Added 62.2%
|
12,392 | $65.15 | $38.56 |
Reduced 40.81%
|
$48.0 | $70.56 | |
| PRGO | $770,000.0 | 0.0% |
Added 70.7%
|
29,961 | $25.71 | $12.34 |
Reduced 52.0%
|
$23.14 | $33.67 | |
| PRG | $250,000.0 | 0.0% |
Reduced 33.89%
|
5,923 | $42.26 | $33.56 |
Reduced 20.59%
|
$27.84 | $50.28 | |
| PRFZ | $4,199,000.0 | 0.0% |
Reduced 6.56%
|
100,936 | $41.61 | $48.82 |
Added 17.33%
|
$35.71 | $45.8 | |
| PRFT | $511,000.0 | 0.0% |
No Change
|
6,773 | $75.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRCT | $750,000.0 | 0.0% |
Reduced 4.3%
|
9,321 | $80.52 | $25.9 |
Reduced 67.83%
|
$44.52 | $103.81 | |
| PRAA | $21,000.0 | 0.0% |
No Change
|
1,045 | $20.89 | $16.75 |
Reduced 19.82%
|
$18.64 | $31.43 | |
| PPT | $279,000.0 | 0.0% |
Added 1.42%
|
78,567 | $3.56 | $3.62 |
Added 1.69%
|
$3.4 | $3.74 | |
| PPL | $3,744,000.0 | 0.0% |
Added 5.86%
|
115,356 | $32.46 | $38.73 |
Added 19.32%
|
$25.35 | $35.15 | |
| PPC | $902,000.0 | 0.0% |
Added 6.06%
|
19,884 | $45.39 | $42.35 |
Reduced 6.7%
|
$26.52 | $55.5 | |
| PTCT | $765,000.0 | 0.0% |
Added 66.84%
|
16,961 | $45.14 | $66.37 |
Added 47.03%
|
$23.58 | $54.16 | |
| PTC | $1,175,000.0 | 0.0% |
Added 28.63%
|
6,393 | $183.88 | $158.12 |
Reduced 14.01%
|
$163.3 | $203.09 | |
| PSTX | $127,000.0 | 0.0% |
Reduced 21.56%
|
13,303 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSTL | $35,000.0 | 0.0% |
No Change
|
2,721 | $13.05 | $20.89 |
Added 60.08%
|
$12.43 | $15.15 | |
| PSTG | $2,124,000.0 | 0.0% |
Added 26.47%
|
34,589 | $61.43 | $65.53 |
Added 6.67%
|
$38.78 | $73.67 | |
| PSO | $1,306,000.0 | 0.0% |
Added 34.62%
|
81,047 | $16.12 | $12.82 |
Reduced 20.47%
|
$11.69 | $16.43 | |
| PSNL | $0.0 | 0.0% |
No Change
|
157 | $5.78 | $9.06 |
Added 56.75%
|
$1.12 | $7.2 | |
| PSN | $1,016,000.0 | 0.0% |
Added 31.34%
|
11,017 | $92.25 | $67.86 |
Reduced 26.44%
|
$64.33 | $114.68 | |
| PSMT | $765,000.0 | 0.0% |
Added 8.8%
|
8,310 | $92.17 | $157.42 |
Added 70.79%
|
$74.74 | $99.23 | |
| PSLV | $726,000.0 | 0.0% |
Added 3.43%
|
75,292 | $9.65 | $29.74 |
Added 208.19%
|
$7.4 | $11.77 | |
| PSEC | $731,000.0 | 0.0% |
Added 0.53%
|
169,706 | $4.31 | $2.75 |
Reduced 36.19%
|
$4.09 | $6.25 | |
| PSCT | $613,000.0 | 0.0% |
Added 27.23%
|
12,862 | $47.73 | $63.92 |
Added 33.92%
|
$41.88 | $51.74 | |
| PSCH | $202,000.0 | 0.0% |
Added 0.02%
|
4,576 | $44.29 | $43.39 |
Reduced 2.03%
|
$39.95 | $49.05 | |
| PRVA | $892,000.0 | 0.0% |
Added 84.89%
|
45,644 | $19.55 | $24.04 |
Added 22.97%
|
$15.92 | $23.24 | |
| PRTA | $220,000.0 | 0.0% |
Reduced 17.03%
|
15,943 | $13.85 | $9.4 |
Reduced 32.13%
|
$11.7 | $34.17 | |
| PRO | $516,000.0 | 0.0% |
Added 76.68%
|
23,512 | $21.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PXF | $2,995,000.0 | 0.0% |
Added 3.74%
|
62,553 | $47.89 | $74.84 |
Added 56.27%
|
$45.89 | $52.89 | |
| PWZ | $523,000.0 | 0.0% |
Added 7.55%
|
21,200 | $24.7 | $24.5 |
Reduced 0.81%
|
$24.1 | $25.49 | |
| PWP | $539,000.0 | 0.0% |
No Change
|
22,627 | $23.84 | $18.66 |
Reduced 21.73%
|
$11.12 | $27.03 | |
| PWFL | $119,000.0 | 0.0% |
No Change
|
17,994 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWC | $211,000.0 | 0.0% |
Added 0.18%
|
4,511 | $46.85 | $37.88 |
Reduced 19.15%
|
$36.14 | $117.85 | |
| PWB | $541,000.0 | 0.0% |
Reduced 6.5%
|
5,322 | $101.73 | $135.29 |
Added 32.99%
|
$81.78 | $108.28 | |
| PVH | $490,000.0 | 0.0% |
Added 14.36%
|
4,636 | $105.75 | $66.59 |
Reduced 37.03%
|
$88.6 | $141.15 | |
| PUTW | $455,000.0 | 0.0% |
No Change
|
13,817 | $32.97 | $30.15 |
Reduced 8.55%
|
$30.72 | $34.44 | |
| PUMP | $424,000.0 | 0.0% |
Reduced 17.07%
|
45,462 | $9.33 | $12.59 |
Added 34.94%
|
$6.54 | $11.17 | |
| PULS | $27,000.0 | 0.0% |
Reduced 86.06%
|
547 | $49.55 | $49.61 |
Added 0.12%
|
$49.43 | $49.81 | |
| PUK | $1,979,000.0 | 0.0% |
Added 60.09%
|
124,197 | $15.94 | $30.32 |
Added 90.21%
|
$14.39 | $22.07 | |
| PUBM | $183,000.0 | 0.0% |
No Change
|
12,497 | $14.69 | $8.18 |
Reduced 44.32%
|
$13.18 | $25.36 | |
| PTY | $268,000.0 | 0.0% |
Reduced 7.47%
|
18,716 | $14.37 | $12.82 |
Reduced 10.79%
|
$13.23 | $15.1 | |
| PTON | $296,000.0 | 0.0% |
Added 36.61%
|
34,029 | $8.7 | $3.9 |
Reduced 55.17%
|
$2.7 | $10.9 | |
| PTGX | $248,000.0 | 0.0% |
Reduced 14.07%
|
6,448 | $38.6 | $94.24 |
Added 144.15%
|
$24.21 | $48.89 | |
| PTEN | $1,100,000.0 | 0.0% |
Added 8.5%
|
133,227 | $8.26 | $8.82 |
Added 6.78%
|
$7.15 | $12.65 | |
| AVIR | $74,000.0 | 0.0% |
No Change
|
22,341 | $3.35 | $4.87 |
Added 45.37%
|
$2.75 | $4.6 | |
| AVES | $2,281,000.0 | 0.0% |
Reduced 5.21%
|
49,388 | $46.2 | $65.27 |
Added 41.28%
|
$44.37 | $53.12 | |
| AVDX | $396,000.0 | 0.0% |
Added 78.17%
|
38,325 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVB | $2,299,000.0 | 0.0% |
Added 17.45%
|
10,454 | $219.98 | $179.01 |
Reduced 18.62%
|
$169.37 | $239.29 | |
| AVAV | $491,000.0 | 0.0% |
Reduced 20.02%
|
3,192 | $153.9 | $208.32 |
Added 35.36%
|
$119.47 | $236.6 | |
| AVAH | $197,000.0 | 0.0% |
Reduced 10.53%
|
43,175 | $4.57 | $7.43 |
Added 62.58%
|
$2.0 | $6.19 | |
| AVA | $555,000.0 | 0.0% |
Added 43.82%
|
15,159 | $36.63 | $39.92 |
Added 8.98%
|
$31.91 | $39.99 | |
| AUUDW | $0.0 | 0.0% |
No Change
|
14,820 | $0.03 | $0.04 |
Added 33.33%
|
$0.02 | $0.02 | |
| AUSF | $289,000.0 | 0.0% |
Added 5.2%
|
6,895 | $42.0 | $50.31 |
Added 19.79%
|
$37.53 | $45.31 | |
| AURA | $176,000.0 | 0.0% |
No Change
|
21,415 | $8.22 | $6.14 |
Reduced 25.3%
|
$6.63 | $12.38 | |
| AUR | $1,186,000.0 | 0.0% |
Added 72.11%
|
188,291 | $6.3 | $4.75 |
Reduced 24.6%
|
$2.1 | $9.83 | |
| QCLN | $318,000.0 | 0.0% |
Reduced 21.43%
|
9,395 | $33.93 | $49.16 |
Added 44.89%
|
$29.95 | $39.25 | |
| PZZA | $460,000.0 | 0.0% |
Reduced 46.88%
|
11,201 | $41.07 | $31.94 |
Reduced 22.23%
|
$35.28 | $78.67 | |
| PZA | $233,000.0 | 0.0% |
Reduced 44.87%
|
9,879 | $23.61 | $23.5 |
Reduced 0.47%
|
$23.19 | $24.34 | |
| PYCR | $477,000.0 | 0.0% |
Reduced 2.36%
|
25,735 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PXH | $1,876,000.0 | 0.0% |
Added 3.96%
|
91,626 | $20.48 | $28.19 |
Added 37.65%
|
$18.44 | $23.27 | |
| QSR | $3,934,000.0 | 0.0% |
Added 0.14%
|
60,366 | $65.18 | $71.95 |
Added 10.39%
|
$60.03 | $83.29 | |
| QS | $240,000.0 | 0.0% |
Added 40.35%
|
46,313 | $5.19 | $6.89 |
Added 32.76%
|
$4.65 | $9.52 | |
| QRVO | $1,287,000.0 | 0.0% |
Added 65.3%
|
18,408 | $69.93 | $81.92 |
Added 17.15%
|
$64.54 | $130.99 | |
| QRTEA | $11,000.0 | 0.0% |
No Change
|
36,091 | $0.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQQJ | $413,000.0 | 0.0% |
Reduced 10.75%
|
13,388 | $30.88 | $38.18 |
Added 23.64%
|
$26.23 | $32.96 | |
| QQQE | $4,384,000.0 | 0.0% |
Reduced 13.11%
|
48,842 | $89.77 | $103.72 |
Added 15.54%
|
$81.45 | $96.39 | |
| QQEW | $269,000.0 | 0.0% |
Reduced 17.39%
|
2,156 | $124.97 | $133.96 |
Added 7.19%
|
$113.15 | $133.76 | |
| QLYS | $1,190,000.0 | 0.0% |
Added 30.94%
|
8,493 | $140.22 | $94.59 |
Reduced 32.54%
|
$119.17 | $200.9 | |
| QLV | $306,000.0 | 0.0% |
No Change
|
4,693 | $65.25 | $75.35 |
Added 15.48%
|
$57.57 | $68.41 | |
| QLD | $4,374,000.0 | 0.0% |
Reduced 26.11%
|
40,411 | $108.24 | $68.13 |
Reduced 37.06%
|
$75.28 | $120.68 | |
| QFIN | $1,395,000.0 | 0.0% |
Added 17.93%
|
36,362 | $38.38 | $15.39 |
Reduced 59.9%
|
$13.71 | $40.31 | |
| QEFA | $364,000.0 | 0.0% |
Reduced 8.28%
|
5,020 | $72.51 | $97.95 |
Added 35.08%
|
$71.33 | $81.49 | |
| QDIV | $250,000.0 | 0.0% |
No Change
|
7,217 | $34.68 | $38.48 |
Added 10.96%
|
$31.58 | $37.33 | |
| QDF | $908,000.0 | 0.0% |
Added 0.78%
|
12,881 | $70.55 | $83.46 |
Added 18.3%
|
$61.89 | $73.89 | |
| QDEF | $2,106,000.0 | 0.0% |
No Change
|
30,000 | $70.22 | $84.05 |
Added 19.7%
|
$60.01 | $73.86 | |
| QCRH | $1,153,000.0 | 0.0% |
Added 13.72%
|
14,306 | $80.64 | $87.99 |
Added 9.11%
|
$54.37 | $96.08 | |
| RCUS | $1,000.0 | 0.0% |
No Change
|
79 | $14.89 | $23.94 |
Added 60.78%
|
$13.51 | $20.31 | |
| RCS | $82,000.0 | 0.0% |
No Change
|
10,847 | $7.62 | $5.82 |
Reduced 23.62%
|
$5.54 | $8.09 | |
| RCKT | $1,070,000.0 | 0.0% |
No Change
|
85,190 | $12.57 | $4.97 |
Reduced 60.46%
|
$10.1 | $31.47 | |
| RCI | $1,306,000.0 | 0.0% |
Added 100.92%
|
42,514 | $30.73 | $40.97 |
Added 33.32%
|
$27.63 | $48.19 | |
| RC | $1,947,000.0 | 0.0% |
Reduced 13.21%
|
285,594 | $6.82 | $2.06 |
Reduced 69.79%
|
$6.45 | $9.96 | |
| RBLX | $3,289,000.0 | 0.0% |
Reduced 29.93%
|
56,849 | $57.86 | $67.44 |
Added 16.56%
|
$29.55 | $66.86 | |
| RBCAA | $417,000.0 | 0.0% |
Added 53.49%
|
5,974 | $69.87 | $69.8 |
Reduced 0.1%
|
$46.55 | $80.68 | |
| RBBN | $0.0 | 0.0% |
No Change
|
39 | $4.15 | $2.43 |
Reduced 41.45%
|
$2.47 | $4.39 | |
| RARE | $0.0 | 0.0% |
No Change
|
21 | $42.05 | $23.02 |
Reduced 45.26%
|
$37.02 | $60.37 | |
| RAMP | $278,000.0 | 0.0% |
Reduced 35.72%
|
9,183 | $30.37 | $27.98 |
Reduced 7.87%
|
$21.45 | $42.1 | |
| RAIL | $119,000.0 | 0.0% |
No Change
|
13,300 | $8.96 | $14.35 |
Added 60.16%
|
$2.58 | $16.1 | |
| R | $2,884,000.0 | 0.0% |
No Change
|
18,389 | $156.86 | $221.43 |
Added 41.16%
|
$106.62 | $171.78 | |
| QYLD | $2,712,000.0 | 0.0% |
Added 313.04%
|
148,862 | $18.22 | $17.62 |
Reduced 3.29%
|
$15.91 | $18.81 | |
| QTWO | $2,723,000.0 | 0.0% |
Added 45.81%
|
27,064 | $100.65 | $50.24 |
Reduced 50.08%
|
$40.6 | $112.82 | |
| QTUM | $803,000.0 | 0.0% |
Added 12.03%
|
9,898 | $81.15 | $116.64 |
Added 43.73%
|
$52.98 | $90.75 | |
| QTEC | $1,851,000.0 | 0.0% |
Added 44.41%
|
9,833 | $188.28 | $224.52 |
Added 19.25%
|
$164.27 | $206.52 | |
| RES | $1,496,000.0 | 0.0% |
Reduced 2.22%
|
251,885 | $5.94 | $6.0 |
Added 1.01%
|
$5.54 | $8.19 | |
| REPX | $3,000.0 | 0.0% |
No Change
|
100 | $31.92 | $29.45 |
Reduced 7.74%
|
$21.27 | $37.55 | |
| REPL | $275,000.0 | 0.0% |
Added 9.61%
|
22,741 | $12.11 | $7.16 |
Reduced 40.88%
|
$4.92 | $17.0 | |
| RELY | $523,000.0 | 0.0% |
No Change
|
23,185 | $22.57 | $16.93 |
Reduced 24.99%
|
$11.6 | $23.67 | |
| REKR | $18,000.0 | 0.0% |
No Change
|
11,998 | $1.56 | $0.87 |
Reduced 44.23%
|
$0.78 | $3.78 | |
| REI | $16,000.0 | 0.0% |
Reduced 88.81%
|
11,786 | $1.36 | $1.51 |
Added 11.03%
|
$1.21 | $2.2 | |
| REG | $1,282,000.0 | 0.0% |
Added 32.65%
|
17,350 | $73.93 | $79.54 |
Added 7.59%
|
$56.51 | $76.53 | |
| REAX | $409,000.0 | 0.0% |
Reduced 4.44%
|
89,096 | $4.6 | $2.65 |
Reduced 42.39%
|
$2.46 | $6.75 | |
| REAL | $122,000.0 | 0.0% |
No Change
|
11,205 | $10.93 | $11.87 |
Added 8.6%
|
$1.52 | $11.38 | |
| RE | $1,233,000.0 | 0.0% |
Added 36.9%
|
3,402 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDW | $300,000.0 | 0.0% |
No Change
|
18,240 | $16.46 | $9.52 |
Reduced 42.16%
|
$2.76 | $22.5 | |
| RDVY | $389,000.0 | 0.0% |
Added 77.32%
|
6,584 | $59.14 | $72.22 |
Added 22.12%
|
$50.24 | $64.63 | |
| RDNT | $1,097,000.0 | 0.0% |
Added 36.2%
|
15,709 | $69.84 | $75.22 |
Added 7.7%
|
$35.16 | $93.65 | |
| RDN | $388,000.0 | 0.0% |
No Change
|
12,239 | $31.72 | $34.95 |
Added 10.18%
|
$26.11 | $37.86 | |
| RDIV | $274,000.0 | 0.0% |
Added 3.65%
|
5,681 | $48.25 | $56.76 |
Added 17.64%
|
$41.72 | $53.02 | |
| RDFN | $97,000.0 | 0.0% |
Added 2.96%
|
12,446 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RH | $1,025,000.0 | 0.0% |
Added 10.28%
|
2,607 | $393.52 | $157.33 |
Reduced 60.02%
|
$212.43 | $457.26 | |
| RGTI | $667,000.0 | 0.0% |
Added 17.17%
|
43,750 | $15.26 | $17.69 |
Added 15.92%
|
$0.66 | $21.42 | |
| RGR | $637,000.0 | 0.0% |
Added 134.53%
|
18,026 | $35.37 | $37.95 |
Added 7.29%
|
$34.11 | $48.2 | |
| RGP | $368,000.0 | 0.0% |
No Change
|
38,040 | $9.7 | $3.69 |
Reduced 61.96%
|
$7.9 | $14.29 | |
| RGLD | $1,153,000.0 | 0.0% |
Added 4.93%
|
8,750 | $131.85 | $304.29 |
Added 130.78%
|
$100.55 | $155.1 | |
| RGEN | $773,000.0 | 0.0% |
Added 8.52%
|
5,375 | $143.94 | $124.97 |
Reduced 13.18%
|
$113.5 | $211.13 | |
| RGCO | $211,000.0 | 0.0% |
Added 0.04%
|
10,529 | $20.06 | $22.11 |
Added 10.22%
|
$17.9 | $24.2 | |
| RGA | $2,293,000.0 | 0.0% |
Added 4.2%
|
10,737 | $213.64 | $216.97 |
Added 1.56%
|
$163.81 | $233.81 | |
| RFV | $433,000.0 | 0.0% |
Added 0.28%
|
3,578 | $121.29 | $135.34 |
Added 11.58%
|
$106.8 | $131.74 | |
| RF | $4,621,000.0 | 0.0% |
Added 3.63%
|
196,510 | $23.52 | $27.97 |
Added 18.92%
|
$17.42 | $27.96 | |
| REZI | $807,000.0 | 0.0% |
Added 38.02%
|
35,053 | $23.05 | $38.29 |
Added 66.12%
|
$16.53 | $28.28 | |
| REZ | $200,000.0 | 0.0% |
No Change
|
2,260 | $88.84 | $90.11 |
Added 1.43%
|
$66.85 | $91.64 | |
| REYN | $531,000.0 | 0.0% |
Added 24.71%
|
19,706 | $26.99 | $24.31 |
Reduced 9.93%
|
$25.88 | $32.65 | |
| REXR | $1,088,000.0 | 0.0% |
Added 17.64%
|
28,163 | $38.66 | $37.65 |
Reduced 2.61%
|
$36.92 | $55.6 | |
| REX | $204,000.0 | 0.0% |
Reduced 16.42%
|
4,901 | $41.69 | $35.85 |
Reduced 14.01%
|
$39.02 | $60.79 | |
| REVG | $215,000.0 | 0.0% |
No Change
|
6,771 | $31.87 | $63.9 |
Added 100.5%
|
$16.0 | $35.96 | |
| RLY | $88,000.0 | 0.0% |
No Change
|
3,265 | $27.02 | $36.31 |
Added 34.38%
|
$25.91 | $29.24 | |
| RLX | $171,000.0 | 0.0% |
Reduced 6.56%
|
79,286 | $2.16 | $2.33 |
Added 7.87%
|
$1.5 | $2.37 | |
| RLJ | $423,000.0 | 0.0% |
Added 40.09%
|
41,456 | $10.21 | $8.15 |
Reduced 20.18%
|
$8.74 | $12.39 | |
| RLI | $2,885,000.0 | 0.0% |
Reduced 5.78%
|
17,506 | $164.83 | $62.78 |
Reduced 61.91%
|
$67.04 | $91.15 | |
| RLGY | $126,000.0 | 0.0% |
Added 3.66%
|
38,361 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLAY | $101,000.0 | 0.0% |
No Change
|
24,734 | $4.12 | $9.79 |
Added 137.62%
|
$3.5 | $11.16 | |
| RL | $483,000.0 | 0.0% |
Added 36.09%
|
2,093 | $230.98 | $354.13 |
Added 53.32%
|
$138.9 | $248.5 | |
| RKLB | $3,701,000.0 | 0.0% |
Added 73.97%
|
145,347 | $25.47 | $70.97 |
Added 178.64%
|
$3.47 | $31.64 | |
| RIVN | $1,436,000.0 | 0.0% |
Reduced 6.05%
|
108,034 | $13.3 | $15.01 |
Added 12.86%
|
$8.26 | $18.86 | |
| RIOT | $586,000.0 | 0.0% |
Added 26.92%
|
57,428 | $10.21 | $16.43 |
Added 60.92%
|
$6.36 | $18.36 | |
| RING | $217,000.0 | 0.0% |
No Change
|
6,586 | $33.01 | $99.05 |
Added 200.06%
|
$20.18 | $36.5 | |
| RILY | $210,000.0 | 0.0% |
No Change
|
40,087 | $5.25 | $6.6 |
Added 25.71%
|
$3.94 | $40.09 | |
| RIG | $1,237,000.0 | 0.0% |
Added 17.25%
|
329,945 | $3.75 | $6.25 |
Added 66.67%
|
$3.4 | $6.88 | |
| RHS | $289,000.0 | 0.0% |
Added 0.01%
|
9,619 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| RHP | $610,000.0 | 0.0% |
Added 14.77%
|
5,850 | $104.34 | $99.73 |
Reduced 4.42%
|
$93.76 | $122.91 | |
| RHI | $1,312,000.0 | 0.0% |
Added 13.33%
|
18,631 | $70.46 | $23.72 |
Reduced 66.34%
|
$57.05 | $83.25 | |
| ROKU | $1,187,000.0 | 0.0% |
Reduced 6.13%
|
15,968 | $74.34 | $98.09 |
Added 31.95%
|
$48.33 | $99.8 | |
| ROIV | $257,000.0 | 0.0% |
Reduced 7.6%
|
21,751 | $11.83 | $28.1 |
Added 137.53%
|
$9.69 | $13.06 | |
| ROIC | $281,000.0 | 0.0% |
Added 7.31%
|
16,237 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROG | $936,000.0 | 0.0% |
Added 70.76%
|
9,214 | $101.61 | $111.91 |
Added 10.14%
|
$93.81 | $134.07 | |
| ROCK | $1,000.0 | 0.0% |
No Change
|
22 | $58.91 | $45.16 |
Reduced 23.34%
|
$55.31 | $87.4 | |
| ROBO | $698,000.0 | 0.0% |
Reduced 2.15%
|
12,413 | $56.26 | $78.01 |
Added 38.66%
|
$49.24 | $60.75 | |
| ROAD | $893,000.0 | 0.0% |
Added 45.11%
|
10,100 | $88.46 | $136.66 |
Added 54.49%
|
$41.75 | $103.69 | |
| RNW | $105,000.0 | 0.0% |
No Change
|
15,449 | $6.83 | $5.53 |
Reduced 19.03%
|
$5.15 | $7.49 | |
| RNST | $206,000.0 | 0.0% |
No Change
|
6,362 | $32.5 | $38.91 |
Added 19.72%
|
$27.98 | $39.47 | |
| RNR | $647,000.0 | 0.0% |
Added 10.77%
|
2,603 | $248.81 | $307.03 |
Added 23.4%
|
$205.62 | $300.0 | |
| RNP | $225,000.0 | 0.0% |
Reduced 0.92%
|
10,784 | $20.9 | $21.82 |
Added 4.4%
|
$18.77 | $24.41 | |
| RNG | $293,000.0 | 0.0% |
Added 26.83%
|
8,395 | $35.01 | $36.14 |
Added 3.23%
|
$26.98 | $42.19 | |
| RNA | $416,000.0 | 0.0% |
Reduced 38.29%
|
14,309 | $29.08 | $14.91 |
Reduced 48.73%
|
$10.12 | $56.0 | |
| RMR | $32,000.0 | 0.0% |
No Change
|
1,576 | $20.64 | $16.47 |
Reduced 20.2%
|
$19.08 | $26.82 | |
| RMNI | $67,000.0 | 0.0% |
No Change
|
25,144 | $2.67 | $3.72 |
Added 39.33%
|
$1.53 | $3.43 | |
| RMBS | $2,671,000.0 | 0.0% |
Added 37.46%
|
50,548 | $52.86 | $98.88 |
Added 87.06%
|
$37.42 | $75.98 | |
| AUPH | $144,000.0 | 0.0% |
Added 9.88%
|
16,132 | $8.98 | $14.21 |
Added 58.24%
|
$4.71 | $10.67 | |
| AUB | $495,000.0 | 0.0% |
Reduced 0.5%
|
13,093 | $37.88 | $37.62 |
Reduced 0.69%
|
$30.43 | $44.54 | |
| ATXS | $0.0 | 0.0% |
No Change
|
97 | $8.94 | $12.58 |
Added 40.72%
|
$7.16 | $16.9 | |
| ATUS | $85,000.0 | 0.0% |
Reduced 38.08%
|
35,678 | $2.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATSG | $324,000.0 | 0.0% |
Added 11.27%
|
14,745 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATRC | $351,000.0 | 0.0% |
Added 2.51%
|
11,506 | $30.56 | $30.93 |
Added 1.21%
|
$18.94 | $40.0 | |
| ATR | $680,000.0 | 0.0% |
Added 11.79%
|
4,332 | $157.1 | $142.67 |
Reduced 9.19%
|
$128.05 | $178.03 | |
| ATLC | $21,000.0 | 0.0% |
No Change
|
392 | $55.78 | $53.03 |
Reduced 4.93%
|
$23.1 | $64.7 | |
| ATKR | $911,000.0 | 0.0% |
Added 43.65%
|
10,926 | $83.45 | $65.41 |
Reduced 21.62%
|
$76.01 | $194.98 | |
| ATI | $1,396,000.0 | 0.0% |
Reduced 6.88%
|
25,367 | $55.04 | $166.42 |
Added 202.36%
|
$38.04 | $68.92 | |
| ATHM | $509,000.0 | 0.0% |
Reduced 4.52%
|
19,650 | $25.95 | $19.16 |
Reduced 26.17%
|
$21.89 | $34.7 | |
| ATGE | $317,000.0 | 0.0% |
No Change
|
3,495 | $90.85 | $98.54 |
Added 8.46%
|
$43.78 | $100.19 | |
| ATEX | $218,000.0 | 0.0% |
No Change
|
5,796 | $37.66 | $37.2 |
Reduced 1.22%
|
$27.37 | $42.41 | |
| ATEN | $201,000.0 | 0.0% |
Added 14.03%
|
10,951 | $18.4 | $19.86 |
Added 7.93%
|
$12.27 | $19.37 | |
| ATEC | $501,000.0 | 0.0% |
Added 12.96%
|
54,642 | $9.18 | $13.47 |
Added 46.73%
|
$4.88 | $17.34 | |
| ROL | $964,000.0 | 0.0% |
Reduced 10.06%
|
20,802 | $46.35 | $60.88 |
Added 31.35%
|
$40.41 | $52.16 | |
| RUN | $2,469,000.0 | 0.0% |
Reduced 7.49%
|
267,024 | $9.25 | $12.52 |
Added 35.35%
|
$8.77 | $22.26 | |
| RTOKY | $1,053,000.0 | 0.0% |
Added 1.88%
|
41,627 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTM | $266,000.0 | 0.0% |
No Change
|
7,120 | $37.37 | $156.86 |
Added 319.75%
|
$140.23 | $177.58 | |
| RTH | $1,447,000.0 | 0.0% |
No Change
|
6,456 | $224.22 | $262.89 |
Added 17.25%
|
$188.58 | $240.27 | |
| RSI | $311,000.0 | 0.0% |
Added 38.26%
|
22,695 | $13.72 | $19.95 |
Added 45.41%
|
$5.11 | $15.95 | |
| RRR | $477,000.0 | 0.0% |
Reduced 43.07%
|
10,333 | $46.24 | $60.55 |
Added 30.95%
|
$42.46 | $63.29 | |
| RRC | $1,000,000.0 | 0.0% |
Reduced 50.9%
|
27,818 | $35.98 | $41.88 |
Added 16.4%
|
$27.29 | $41.65 | |
| RRBI | $866,000.0 | 0.0% |
Added 0.04%
|
16,046 | $53.98 | $89.55 |
Added 65.89%
|
$42.78 | $62.13 | |
| RQI | $508,000.0 | 0.0% |
Reduced 0.2%
|
41,519 | $12.24 | $13.35 |
Added 9.07%
|
$10.61 | $14.41 | |
| RPV | $918,000.0 | 0.0% |
Reduced 0.6%
|
10,182 | $90.21 | $112.17 |
Added 24.34%
|
$80.05 | $97.73 | |
| RPRX | $822,000.0 | 0.0% |
Added 79.99%
|
32,235 | $25.51 | $47.47 |
Added 86.08%
|
$24.05 | $31.66 | |
| RPM | $4,133,000.0 | 0.0% |
Added 3.63%
|
33,586 | $123.06 | $110.62 |
Reduced 10.11%
|
$103.63 | $141.79 | |
| RPD | $374,000.0 | 0.0% |
Added 48.61%
|
9,315 | $40.23 | $6.26 |
Reduced 84.44%
|
$32.95 | $61.88 | |
| RPAY | $123,000.0 | 0.0% |
Added 16.23%
|
16,204 | $7.63 | $2.9 |
Reduced 61.99%
|
$7.15 | $11.27 | |
| ROM | $532,000.0 | 0.0% |
No Change
|
7,643 | $69.73 | $87.06 |
Added 24.85%
|
$48.72 | $77.46 | |
| ROLL | $486,000.0 | 0.0% |
Added 5.11%
|
1,626 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RYAM | $218,000.0 | 0.0% |
Added 4.99%
|
26,543 | $8.25 | $9.56 |
Added 15.88%
|
$3.15 | $10.28 | |
| RYAAY | $492,000.0 | 0.0% |
No Change
|
11,300 | $43.59 | $65.3 |
Added 49.81%
|
$36.97 | $60.32 | |
| RXT | $28,000.0 | 0.0% |
Added 7.58%
|
12,908 | $2.21 | $2.22 |
Added 0.45%
|
$1.45 | $3.41 | |
| RXST | $1,000.0 | 0.0% |
No Change
|
41 | $34.39 | $7.61 |
Reduced 77.87%
|
$26.29 | $66.54 | |
| RXRX | $245,000.0 | 0.0% |
No Change
|
36,308 | $6.76 | $3.63 |
Reduced 46.3%
|
$5.6 | $15.74 | |
| RWX | $37,000.0 | 0.0% |
Reduced 71.64%
|
1,620 | $23.04 | $29.75 |
Added 29.12%
|
$22.27 | $28.19 | |
| RWT | $67,000.0 | 0.0% |
Reduced 10.11%
|
10,350 | $6.53 | $6.09 |
Reduced 6.74%
|
$5.46 | $8.15 | |
| RWO | $978,000.0 | 0.0% |
Added 39.45%
|
22,816 | $42.89 | $49.48 |
Added 15.36%
|
$39.4 | $48.6 | |
| RWL | $596,000.0 | 0.0% |
Added 9.04%
|
6,092 | $97.92 | $120.86 |
Added 23.43%
|
$85.2 | $104.39 | |
| RWJ | $1,339,000.0 | 0.0% |
Reduced 3.18%
|
29,276 | $45.76 | $52.47 |
Added 14.66%
|
$39.08 | $49.92 | |
| RVT | $174,000.0 | 0.0% |
Reduced 6.32%
|
11,046 | $15.8 | $18.59 |
Added 17.66%
|
$13.78 | $16.93 | |
| RVSB | $63,000.0 | 0.0% |
No Change
|
11,145 | $5.74 | $5.38 |
Reduced 6.27%
|
$3.3 | $5.96 | |
| RVNC | $52,000.0 | 0.0% |
Added 57.82%
|
17,136 | $3.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVMD | $1,794,000.0 | 0.0% |
Added 11.89%
|
41,034 | $43.74 | $101.62 |
Added 132.33%
|
$26.95 | $62.4 | |
| RVLV | $4,449,000.0 | 0.0% |
Reduced 2.42%
|
132,855 | $33.49 | $24.09 |
Reduced 28.07%
|
$14.04 | $39.58 | |
| RUSHA | $503,000.0 | 0.0% |
Added 54.47%
|
9,183 | $54.79 | $72.36 |
Added 32.07%
|
$40.99 | $65.15 | |
| SAM | $488,000.0 | 0.0% |
Added 25.31%
|
1,629 | $299.98 | $223.16 |
Reduced 25.61%
|
$249.21 | $371.65 | |
| SAIC | $2,741,000.0 | 0.0% |
Added 8.74%
|
24,528 | $111.78 | $92.49 |
Reduced 17.26%
|
$108.9 | $156.34 | |
| SAIA | $1,139,000.0 | 0.0% |
Added 4.21%
|
2,500 | $455.73 | $407.79 |
Reduced 10.52%
|
$358.9 | $628.34 | |
| SAGE | $108,000.0 | 0.0% |
Added 65.38%
|
20,066 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAFT | $510,000.0 | 0.0% |
Added 71.65%
|
6,193 | $82.4 | $77.09 |
Reduced 6.44%
|
$73.38 | $90.0 | |
| SABR | $4,850,000.0 | 0.0% |
Reduced 55.5%
|
1,328,786 | $3.65 | $1.61 |
Reduced 55.89%
|
$1.81 | $4.6 | |
| SA | $292,000.0 | 0.0% |
Added 1.77%
|
25,632 | $11.41 | $39.3 |
Added 244.43%
|
$9.31 | $20.55 | |
| S | $552,000.0 | 0.0% |
Added 5.68%
|
24,865 | $22.2 | $13.13 |
Reduced 40.86%
|
$14.33 | $30.76 | |
| RZV | $473,000.0 | 0.0% |
Added 0.21%
|
4,254 | $111.37 | $130.56 |
Added 17.23%
|
$95.06 | $120.26 | |
| RYTM | $526,000.0 | 0.0% |
Added 20.87%
|
9,400 | $55.98 | $94.94 |
Added 69.6%
|
$35.17 | $68.58 | |
| RYT | $2,789,000.0 | 0.0% |
Added 0.97%
|
74,549 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| RYN | $297,000.0 | 0.0% |
Added 14.72%
|
11,412 | $26.1 | $21.64 |
Reduced 17.09%
|
$24.88 | $35.29 | |
| RYI | $2,000.0 | 0.0% |
No Change
|
132 | $18.51 | $28.16 |
Added 52.13%
|
$17.18 | $36.15 | |
| RYH | $2,935,000.0 | 0.0% |
Reduced 11.94%
|
100,184 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYF | $653,000.0 | 0.0% |
Reduced 5.73%
|
9,035 | $72.37 | $50.65 |
Reduced 30.01%
|
$47.21 | $62.37 | |
| RYAN | $273,000.0 | 0.0% |
No Change
|
4,258 | $64.16 | $40.21 |
Reduced 37.33%
|
$42.21 | $75.97 | |
| SBTX | $315,000.0 | 0.0% |
Reduced 14.47%
|
29,897 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBSW | $647,000.0 | 0.0% |
Added 19.43%
|
196,240 | $3.3 | $16.99 |
Added 414.85%
|
$3.08 | $5.93 | |
| SBSI | $334,000.0 | 0.0% |
Reduced 1.67%
|
10,530 | $31.76 | $31.76 |
No Change
|
$25.3 | $38.0 | |
| SBS | $224,000.0 | 0.0% |
Reduced 7.22%
|
15,650 | $14.33 | $29.61 |
Added 106.63%
|
$13.1 | $18.36 | |
| SBRA | $476,000.0 | 0.0% |
Added 13.6%
|
27,509 | $17.32 | $20.57 |
Added 18.76%
|
$12.83 | $20.03 | |
| SBR | $1,110,000.0 | 0.0% |
Added 9.03%
|
17,139 | $64.81 | $73.55 |
Added 13.49%
|
$57.73 | $69.5 | |
| SBH | $419,000.0 | 0.0% |
Added 6.48%
|
40,160 | $10.45 | $16.2 |
Added 55.02%
|
$9.06 | $14.79 | |
| SBCF | $234,000.0 | 0.0% |
Reduced 1.77%
|
8,510 | $27.53 | $32.02 |
Added 16.31%
|
$21.9 | $31.68 | |
| SBAC | $2,059,000.0 | 0.0% |
Added 14.15%
|
10,103 | $203.8 | $198.92 |
Reduced 2.39%
|
$183.64 | $252.64 | |
| SAVE | $57,000.0 | 0.0% |
No Change
|
23,859 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAVA | $199,000.0 | 0.0% |
No Change
|
6,779 | $29.43 | $2.32 |
Reduced 92.12%
|
$2.23 | $42.2 | |
| SATS | $722,000.0 | 0.0% |
Reduced 6.1%
|
31,538 | $22.9 | $118.68 |
Added 418.25%
|
$11.83 | $30.08 | |
| SASR | $2,297,000.0 | 0.0% |
Added 4.01%
|
68,166 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SANM | $2,120,000.0 | 0.0% |
Added 21.56%
|
28,022 | $75.67 | $142.3 |
Added 88.05%
|
$49.57 | $86.05 | |
| SAND | $108,000.0 | 0.0% |
Added 2.62%
|
19,477 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SANA | $57,000.0 | 0.0% |
No Change
|
35,086 | $1.63 | $4.15 |
Added 154.6%
|
$1.52 | $12.0 | |
| ATAI | $36,000.0 | 0.0% |
No Change
|
27,812 | $1.33 | $3.68 |
Added 176.69%
|
$1.03 | $2.85 | |
| ASX | $4,038,000.0 | 0.0% |
Added 77.53%
|
400,993 | $10.07 | $24.2 |
Added 140.32%
|
$8.1 | $12.86 | |
| ASTS | $335,000.0 | 0.0% |
No Change
|
15,920 | $21.1 | $86.92 |
Added 311.94%
|
$1.97 | $39.08 | |
| ASTE | $209,000.0 | 0.0% |
No Change
|
6,245 | $33.6 | $63.93 |
Added 90.27%
|
$28.46 | $44.74 | |
| ASR | $486,000.0 | 0.0% |
Reduced 17.75%
|
1,890 | $257.63 | $356.57 |
Added 38.4%
|
$248.88 | $357.9 | |
| ASO | $1,308,000.0 | 0.0% |
Added 0.15%
|
22,744 | $57.53 | $60.22 |
Added 4.68%
|
$44.73 | $75.73 | |
| ASND | $404,000.0 | 0.0% |
No Change
|
2,940 | $137.67 | $242.09 |
Added 75.85%
|
$111.09 | $161.0 | |
| ASLE | $1,000.0 | 0.0% |
No Change
|
249 | $6.3 | $7.75 |
Added 23.02%
|
$4.53 | $10.46 | |
| ASIX | $389,000.0 | 0.0% |
Added 1.33%
|
13,688 | $28.49 | $18.35 |
Reduced 35.59%
|
$20.86 | $33.0 | |
| ASH | $480,000.0 | 0.0% |
Added 52.66%
|
6,723 | $71.46 | $61.15 |
Reduced 14.43%
|
$68.15 | $102.5 | |
| ASGN | $585,000.0 | 0.0% |
Reduced 10.99%
|
7,025 | $83.34 | $40.97 |
Reduced 50.84%
|
$82.04 | $106.42 | |
| ASG | $68,000.0 | 0.0% |
Reduced 5.86%
|
12,200 | $5.65 | $5.18 |
Reduced 8.32%
|
$4.97 | $6.08 | |
| ASC | $146,000.0 | 0.0% |
No Change
|
12,063 | $12.15 | $16.71 |
Added 37.53%
|
$10.86 | $23.44 | |
| ASB | $1,552,000.0 | 0.0% |
Added 113.25%
|
64,942 | $23.9 | $26.58 |
Added 11.21%
|
$19.4 | $28.18 | |
| ASAN | $2,000.0 | 0.0% |
No Change
|
116 | $20.27 | $7.3 |
Reduced 63.99%
|
$11.05 | $27.77 | |
| SCCO | $4,566,000.0 | 0.0% |
Added 5.4%
|
50,112 | $91.13 | $218.85 |
Added 140.15%
|
$76.58 | $128.37 | |
| SDVY | $249,000.0 | 0.0% |
No Change
|
6,972 | $35.85 | $42.13 |
Added 17.52%
|
$31.4 | $40.6 | |
| SDOG | $465,000.0 | 0.0% |
Reduced 47.19%
|
8,236 | $56.51 | $67.14 |
Added 18.81%
|
$49.67 | $61.54 | |
| SDGR | $438,000.0 | 0.0% |
Added 2.93%
|
22,733 | $19.29 | $12.15 |
Reduced 37.01%
|
$16.67 | $33.63 | |
| SDG | $360,000.0 | 0.0% |
No Change
|
5,036 | $71.56 | $86.1 |
Added 20.32%
|
$68.99 | $85.86 | |
| SD | $381,000.0 | 0.0% |
Added 107.76%
|
32,587 | $11.71 | $17.59 |
Added 50.21%
|
$10.31 | $15.31 | |
| SCVL | $0.0 | 0.0% |
Reduced 99.65%
|
27 | $33.07 | $19.98 |
Reduced 39.58%
|
$25.27 | $46.92 | |
| SCSC | $2,000.0 | 0.0% |
No Change
|
43 | $47.44 | $36.89 |
Reduced 22.24%
|
$31.01 | $53.9 | |
| SCS | $181,000.0 | 0.0% |
No Change
|
13,470 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCL | $252,000.0 | 0.0% |
Reduced 30.53%
|
3,897 | $64.7 | $50.51 |
Reduced 21.93%
|
$59.7 | $94.77 | |
| SCI | $1,592,000.0 | 0.0% |
Reduced 24.14%
|
19,950 | $79.82 | $85.65 |
Added 7.3%
|
$64.1 | $89.37 | |
| SCHY | $218,000.0 | 0.0% |
Reduced 5.37%
|
9,431 | $23.12 | $33.37 |
Added 44.33%
|
$22.81 | $26.54 | |
| SCHN | $551,000.0 | 0.0% |
Added 2.08%
|
36,266 | $15.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHL | $362,000.0 | 0.0% |
Added 5.5%
|
16,973 | $21.33 | $34.18 |
Added 60.24%
|
$18.57 | $40.74 | |
| SCHK | $3,191,000.0 | 0.0% |
Added 119.23%
|
112,736 | $28.31 | $33.1 |
Added 16.92%
|
$23.34 | $53.75 | |
| SCHJ | $525,000.0 | 0.0% |
Added 101.41%
|
21,547 | $24.37 | $24.89 |
Added 2.13%
|
$23.85 | $49.33 | |
| SCHI | $1,158,000.0 | 0.0% |
Added 84.52%
|
52,504 | $22.07 | $23.05 |
Added 4.44%
|
$21.5 | $45.7 | |
| ARKG | $15,000.0 | 0.0% |
Reduced 92.67%
|
665 | $23.54 | $29.91 |
Added 27.06%
|
$22.27 | $33.15 | |
| ARKF | $451,000.0 | 0.0% |
No Change
|
12,199 | $37.05 | $39.9 |
Added 7.69%
|
$22.85 | $41.71 | |
| SGH | $315,000.0 | 0.0% |
Reduced 15.73%
|
16,425 | $19.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SG | $396,000.0 | 0.0% |
Added 9.17%
|
12,371 | $32.06 | $5.39 |
Reduced 83.19%
|
$10.17 | $45.12 | |
| SFL | $511,000.0 | 0.0% |
No Change
|
50,000 | $10.22 | $11.27 |
Added 10.27%
|
$9.64 | $14.62 | |
| SFIX | $57,000.0 | 0.0% |
Reduced 48.02%
|
13,243 | $4.31 | $3.24 |
Reduced 24.83%
|
$2.06 | $6.99 | |
| SF | $1,611,000.0 | 0.0% |
Added 5.56%
|
15,196 | $106.08 | $75.57 |
Reduced 28.76%
|
$71.36 | $119.12 | |
| SENS | $46,000.0 | 0.0% |
Added 5.97%
|
89,174 | $0.52 | $8.33 |
Added 1501.92%
|
$0.25 | $0.93 | |
| SEM | $399,000.0 | 0.0% |
Added 30.28%
|
21,168 | $18.85 | $15.0 |
Reduced 20.42%
|
$13.84 | $22.08 | |
| SEIC | $778,000.0 | 0.0% |
Added 25.97%
|
9,435 | $82.48 | $82.34 |
Reduced 0.17%
|
$62.38 | $87.25 | |
| SEE | $2,000.0 | 0.0% |
No Change
|
73 | $33.84 | $41.96 |
Added 24.0%
|
$30.87 | $41.14 | |
| SECT | $354,000.0 | 0.0% |
No Change
|
6,453 | $54.96 | $64.16 |
Added 16.74%
|
$46.55 | $57.9 | |
| SEB | $1,117,000.0 | 0.0% |
Added 69.12%
|
460 | $2,429.66 | $5,182.39 |
Added 113.3%
|
$2,365.0 | $3,650.0 | |
| SEAT | $149,000.0 | 0.0% |
Added 9.4%
|
32,284 | $4.63 | $5.79 |
Added 25.05%
|
$3.24 | $6.41 | |
| SEAS | $0.0 | 0.0% |
No Change
|
17 | $56.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SE | $4,043,000.0 | 0.0% |
Added 15.64%
|
38,109 | $106.1 | $105.21 |
Reduced 0.84%
|
$38.11 | $119.47 | |
| SGMO | $20,000.0 | 0.0% |
Added 3.58%
|
19,664 | $1.02 | $0.43 |
Reduced 57.84%
|
$0.3 | $3.18 | |
| SGHC | $218,000.0 | 0.0% |
No Change
|
35,026 | $6.23 | $11.02 |
Added 76.89%
|
$2.9 | $7.12 | |
| ASAI | $371,000.0 | 0.0% |
Added 130.36%
|
83,051 | $4.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARWR | $1,016,000.0 | 0.0% |
Added 113.86%
|
54,084 | $18.8 | $64.33 |
Added 242.18%
|
$17.05 | $36.72 | |
| ARW | $1,132,000.0 | 0.0% |
Reduced 10.09%
|
10,013 | $113.12 | $149.96 |
Added 32.57%
|
$108.51 | $137.8 | |
| ARVN | $12,000.0 | 0.0% |
No Change
|
674 | $19.17 | $13.39 |
Reduced 30.15%
|
$17.08 | $53.08 | |
| ARTNA | $295,000.0 | 0.0% |
No Change
|
7,946 | $37.18 | $33.78 |
Reduced 9.14%
|
$29.45 | $41.29 | |
| ARRY | $69,000.0 | 0.0% |
Reduced 53.27%
|
11,491 | $6.04 | $7.57 |
Added 25.33%
|
$5.15 | $16.22 | |
| ARQT | $254,000.0 | 0.0% |
Added 37.84%
|
18,277 | $13.93 | $24.76 |
Added 77.75%
|
$4.05 | $16.2 | |
| AROC | $847,000.0 | 0.0% |
Added 25.99%
|
34,056 | $24.89 | $36.78 |
Added 47.77%
|
$15.65 | $30.44 | |
| ARMK | $283,000.0 | 0.0% |
Reduced 1.44%
|
7,587 | $37.31 | $41.26 |
Added 10.59%
|
$28.3 | $42.49 | |
| ARLP | $1,691,000.0 | 0.0% |
Reduced 10.98%
|
64,327 | $26.29 | $26.98 |
Added 2.62%
|
$18.32 | $29.44 | |
| ARKW | $222,000.0 | 0.0% |
No Change
|
2,062 | $108.0 | $127.21 |
Added 17.79%
|
$64.0 | $120.39 | |
| ARKQ | $341,000.0 | 0.0% |
Reduced 12.05%
|
4,425 | $77.25 | $123.9 |
Added 60.39%
|
$48.25 | $84.88 | |
| ARKO | $347,000.0 | 0.0% |
Reduced 1.17%
|
52,763 | $6.59 | $6.3 |
Reduced 4.4%
|
$4.09 | $8.39 | |
| ARKK | $2,298,000.0 | 0.0% |
Reduced 3.77%
|
40,485 | $56.77 | $74.22 |
Added 30.74%
|
$36.85 | $63.44 | |
| SIL | $617,000.0 | 0.0% |
Added 32.44%
|
19,425 | $31.77 | $116.99 |
Added 268.24%
|
$22.58 | $42.29 | |
| SIGI | $4,112,000.0 | 0.0% |
Added 21.94%
|
43,978 | $93.52 | $84.86 |
Reduced 9.26%
|
$81.0 | $109.58 | |
| SIGA | $235,000.0 | 0.0% |
Added 0.28%
|
39,247 | $6.01 | $6.55 |
Added 8.99%
|
$4.26 | $12.83 | |
| SIG | $736,000.0 | 0.0% |
Reduced 6.46%
|
9,124 | $80.71 | $96.19 |
Added 19.18%
|
$54.44 | $112.06 | |
| SHYF | $18,000.0 | 0.0% |
No Change
|
1,568 | $11.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHOO | $621,000.0 | 0.0% |
Added 8.89%
|
14,609 | $42.52 | $35.62 |
Reduced 16.23%
|
$37.99 | $50.01 | |
| SHM | $889,000.0 | 0.0% |
Added 33.16%
|
18,774 | $47.39 | $48.28 |
Added 1.88%
|
$46.76 | $48.2 | |
| SHLS | $165,000.0 | 0.0% |
No Change
|
29,485 | $5.61 | $5.96 |
Added 6.24%
|
$4.07 | $17.5 | |
| SHG | $3,847,000.0 | 0.0% |
Reduced 2.4%
|
117,015 | $32.88 | $65.5 |
Added 99.21%
|
$29.25 | $46.05 | |
| SHEN | $854,000.0 | 0.0% |
Added 0.55%
|
67,761 | $12.61 | $13.86 |
Added 9.91%
|
$11.39 | $22.27 | |
| SHC | $272,000.0 | 0.0% |
Added 10.37%
|
19,912 | $13.68 | $15.91 |
Added 16.3%
|
$10.71 | $17.44 | |
| SHBI | $650,000.0 | 0.0% |
Added 9.71%
|
41,043 | $15.85 | $18.79 |
Added 18.55%
|
$10.06 | $17.61 | |
| SHAK | $1,406,000.0 | 0.0% |
Added 12.56%
|
10,835 | $129.8 | $94.44 |
Reduced 27.24%
|
$70.68 | $139.89 | |
| SGRY | $303,000.0 | 0.0% |
Added 83.73%
|
14,335 | $21.17 | $15.88 |
Reduced 24.99%
|
$19.5 | $35.3 | |
| SGOL | $1,630,000.0 | 0.0% |
Reduced 16.27%
|
65,108 | $25.05 | $50.81 |
Added 102.83%
|
$18.97 | $26.65 | |
| SGMS | $1,171,000.0 | 0.0% |
Reduced 28.27%
|
13,563 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLAB | $1,047,000.0 | 0.0% |
Added 8.42%
|
8,436 | $124.22 | $204.91 |
Added 64.96%
|
$94.0 | $154.91 | |
| SKYY | $1,467,000.0 | 0.0% |
Added 4.06%
|
12,321 | $119.12 | $110.42 |
Reduced 7.3%
|
$83.45 | $131.13 | |
| SKYT | $166,000.0 | 0.0% |
No Change
|
12,097 | $13.8 | $29.98 |
Added 117.25%
|
$5.63 | $19.0 | |
| SKY | $1,141,000.0 | 0.0% |
Added 31.79%
|
12,952 | $88.1 | $90.8 |
Added 3.06%
|
$64.82 | $116.49 | |
| SKX | $775,000.0 | 0.0% |
Added 29.83%
|
11,538 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKT | $314,000.0 | 0.0% |
Reduced 4.29%
|
9,224 | $34.13 | $37.11 |
Added 8.73%
|
$25.67 | $37.57 | |
| SKM | $0.0 | 0.0% |
No Change
|
2 | $21.0 | $30.2 |
Added 43.81%
|
$19.88 | $24.58 | |
| SJW | $458,000.0 | 0.0% |
Reduced 25.35%
|
9,314 | $49.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJT | $201,000.0 | 0.0% |
Added 1.01%
|
52,527 | $3.83 | $5.14 |
Added 34.2%
|
$3.21 | $5.81 | |
| SJNK | $4,808,000.0 | 0.0% |
Added 2.3%
|
190,432 | $25.25 | $25.11 |
Reduced 0.55%
|
$24.67 | $25.77 | |
| SJM | $3,911,000.0 | 0.0% |
Reduced 5.98%
|
35,521 | $110.12 | $114.68 |
Added 4.14%
|
$99.81 | $134.62 | |
| SIVR | $279,000.0 | 0.0% |
Added 1.0%
|
10,145 | $27.57 | $85.68 |
Added 210.77%
|
$21.05 | $33.31 | |
| SITM | $1,339,000.0 | 0.0% |
Added 27.7%
|
6,246 | $214.53 | $440.8 |
Added 105.47%
|
$72.39 | $268.18 | |
| SITE | $296,000.0 | 0.0% |
Reduced 6.64%
|
2,251 | $131.77 | $141.86 |
Added 7.66%
|
$114.6 | $188.01 | |
| SIMO | $6,000.0 | 0.0% |
No Change
|
127 | $54.05 | $129.19 |
Added 139.02%
|
$48.81 | $85.87 | |
| SILV | $184,000.0 | 0.0% |
Reduced 5.17%
|
20,233 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMG | $536,000.0 | 0.0% |
Reduced 2.16%
|
8,092 | $66.34 | $70.38 |
Added 6.09%
|
$53.43 | $93.9 | |
| SMCI | $3,756,000.0 | 0.0% |
No Change
|
9,022 | $416.38 | $31.83 |
Reduced 92.36%
|
$17.25 | $122.9 | |
| SMBK | $838,000.0 | 0.0% |
Added 109.05%
|
27,064 | $30.98 | $39.81 |
Added 28.5%
|
$19.0 | $37.72 | |
| SMBC | $467,000.0 | 0.0% |
Added 24.12%
|
8,142 | $57.37 | $63.12 |
Added 10.02%
|
$39.0 | $68.69 | |
| SMAR | $960,000.0 | 0.0% |
Added 59.35%
|
17,135 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SM | $1,510,000.0 | 0.0% |
Reduced 36.53%
|
38,977 | $38.76 | $24.19 |
Reduced 37.59%
|
$34.9 | $53.26 | |
| SLYG | $4,803,000.0 | 0.0% |
Added 2.82%
|
53,165 | $90.35 | $102.41 |
Added 13.35%
|
$80.42 | $101.62 | |
| SLVM | $1,367,000.0 | 0.0% |
Reduced 57.66%
|
17,301 | $79.02 | $46.24 |
Reduced 41.48%
|
$44.94 | $98.02 | |
| SLV | $4,277,000.0 | 0.0% |
Added 0.45%
|
162,463 | $26.33 | $81.57 |
Added 209.8%
|
$20.11 | $31.8 | |
| SLRC | $169,000.0 | 0.0% |
No Change
|
11,279 | $15.05 | $14.74 |
Reduced 2.06%
|
$14.41 | $16.91 | |
| SLQT | $370,000.0 | 0.0% |
Reduced 0.38%
|
99,642 | $3.72 | $0.86 |
Reduced 76.88%
|
$1.08 | $4.62 | |
| SLQD | $300,000.0 | 0.0% |
No Change
|
6,044 | $49.74 | $50.73 |
Added 1.99%
|
$48.7 | $50.46 | |
| SLP | $0.0 | 0.0% |
No Change
|
17 | $27.88 | $12.13 |
Reduced 56.49%
|
$24.0 | $51.22 | |
| SLM | $528,000.0 | 0.0% |
Added 2.44%
|
19,165 | $27.58 | $18.96 |
Reduced 31.25%
|
$18.84 | $28.91 | |
| SLGN | $209,000.0 | 0.0% |
No Change
|
4,027 | $52.05 | $48.53 |
Reduced 6.76%
|
$41.14 | $58.14 | |
| SLF | $3,265,000.0 | 0.0% |
Added 17.06%
|
55,038 | $59.34 | $65.21 |
Added 9.89%
|
$46.41 | $62.85 | |
| SNV | $2,114,000.0 | 0.0% |
Added 4.7%
|
41,266 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| SNN | $1,844,000.0 | 0.0% |
Added 28.02%
|
75,049 | $24.58 | $35.76 |
Added 45.48%
|
$23.65 | $31.72 | |
| SNEX | $567,000.0 | 0.0% |
Added 50.95%
|
5,795 | $97.97 | $130.65 |
Added 33.36%
|
$61.68 | $109.16 | |
| SNDX | $186,000.0 | 0.0% |
Reduced 1.9%
|
14,126 | $13.22 | $22.14 |
Added 67.47%
|
$12.06 | $25.34 | |
| SNDR | $1,039,000.0 | 0.0% |
Added 29.18%
|
35,488 | $29.28 | $28.16 |
Reduced 3.83%
|
$20.5 | $33.9 | |
| SNCY | $236,000.0 | 0.0% |
Reduced 11.64%
|
16,232 | $14.58 | $19.01 |
Added 30.38%
|
$9.22 | $17.51 | |
| SNAP | $794,000.0 | 0.0% |
Reduced 36.1%
|
73,734 | $10.77 | $5.26 |
Reduced 51.16%
|
$8.29 | $17.5 | |
| SNA | $3,332,000.0 | 0.0% |
Added 10.94%
|
9,817 | $339.49 | $389.59 |
Added 14.76%
|
$252.98 | $373.9 | |
| SMTC | $1,524,000.0 | 0.0% |
Added 14.01%
|
24,647 | $61.85 | $96.3 |
Added 55.7%
|
$18.72 | $79.52 | |
| SMRT | $36,000.0 | 0.0% |
No Change
|
20,954 | $1.75 | $1.57 |
Reduced 10.29%
|
$1.17 | $3.4 | |
| SMPL | $1,071,000.0 | 0.0% |
Added 119.21%
|
27,489 | $38.98 | $16.26 |
Reduced 58.29%
|
$30.0 | $41.24 | |
| SMP | $206,000.0 | 0.0% |
Added 6.94%
|
6,659 | $30.98 | $39.83 |
Added 28.57%
|
$26.09 | $41.71 | |
| SMMV | $3,665,000.0 | 0.0% |
Reduced 1.49%
|
88,408 | $41.46 | $46.27 |
Added 11.6%
|
$35.04 | $44.56 | |
| SMMT | $338,000.0 | 0.0% |
Added 21.37%
|
18,973 | $17.84 | $16.19 |
Reduced 9.25%
|
$2.1 | $33.89 | |
| SMMD | $880,000.0 | 0.0% |
Added 4.1%
|
12,943 | $68.0 | $81.1 |
Added 19.26%
|
$59.24 | $74.66 | |
| SMIN | $603,000.0 | 0.0% |
Added 0.73%
|
7,895 | $76.45 | $64.7 |
Reduced 15.37%
|
$66.44 | $87.06 | |
| SNX | $1,101,000.0 | 0.0% |
Added 27.89%
|
9,392 | $117.28 | $157.15 |
Added 34.0%
|
$98.7 | $142.13 | |
| ARIS | $25,000.0 | 0.0% |
No Change
|
1,054 | $23.95 | $22.45 |
Reduced 6.26%
|
$0.0 | $0.0 | |
| ARI | $129,000.0 | 0.0% |
Reduced 16.79%
|
14,929 | $8.66 | $10.67 |
Added 23.21%
|
$8.44 | $11.97 | |
| ARGX | $4,324,000.0 | 0.0% |
Added 33.49%
|
7,031 | $615.03 | $756.76 |
Added 23.04%
|
$349.86 | $678.21 | |
| ARES | $4,057,000.0 | 0.0% |
Added 13.35%
|
22,917 | $177.03 | $113.36 |
Reduced 35.97%
|
$116.87 | $196.74 | |
| AREN | $0.0 | 0.0% |
No Change
|
9 | $1.33 | $2.97 |
Added 123.31%
|
$0.56 | $2.35 | |
| AREC | $18,000.0 | 0.0% |
No Change
|
18,019 | $1.01 | $3.2 |
Added 216.83%
|
$0.41 | $1.78 | |
| ARE | $1,449,000.0 | 0.0% |
Added 6.66%
|
14,859 | $97.55 | $52.63 |
Reduced 46.05%
|
$94.35 | $130.14 | |
| ARDX | $81,000.0 | 0.0% |
Reduced 18.05%
|
16,010 | $5.07 | $6.47 |
Added 27.61%
|
$4.32 | $10.13 | |
| ARCH | $803,000.0 | 0.0% |
Added 12.33%
|
5,692 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCB | $713,000.0 | 0.0% |
Added 55.28%
|
7,649 | $93.32 | $106.55 |
Added 14.18%
|
$91.01 | $153.6 | |
| AR | $835,000.0 | 0.0% |
Added 5.47%
|
23,849 | $35.05 | $37.08 |
Added 5.79%
|
$20.56 | $41.43 | |
| AQST | $266,000.0 | 0.0% |
Reduced 18.45%
|
74,951 | $3.56 | $4.21 |
Added 18.26%
|
$2.24 | $6.23 | |
| AQN | $286,000.0 | 0.0% |
Added 4.29%
|
64,364 | $4.45 | $6.96 |
Added 56.4%
|
$4.19 | $6.79 | |
| AQMS | $13,000.0 | 0.0% |
No Change
|
70,800 | $0.19 | $4.87 |
Added 2463.16%
|
$1.33 | $14.14 | |
| APTV | $1,215,000.0 | 0.0% |
No Change
|
16,876 | $72.01 | $72.47 |
Added 0.64%
|
$51.47 | $88.89 | |
| APLS | $498,000.0 | 0.0% |
No Change
|
15,611 | $31.91 | $20.7 |
Reduced 35.13%
|
$24.34 | $71.9 | |
| APLE | $368,000.0 | 0.0% |
Added 30.09%
|
24,016 | $15.35 | $12.3 |
Reduced 19.87%
|
$13.6 | $16.99 | |
| APLD | $120,000.0 | 0.0% |
No Change
|
15,713 | $7.64 | $27.93 |
Added 265.58%
|
$2.36 | $11.25 | |
| APLD | $120,000.0 | 0.0% |
No Change
|
15,713 | $7.64 | $27.93 |
Added 265.58%
|
$2.36 | $11.25 | |
| APG | $907,000.0 | 0.0% |
Reduced 7.99%
|
25,223 | $35.97 | $44.58 |
Added 23.94%
|
$31.44 | $40.89 | |
| APEI | $1,000.0 | 0.0% |
No Change
|
88 | $21.57 | $46.07 |
Added 113.58%
|
$10.15 | $23.84 | |
| APAM | $332,000.0 | 0.0% |
No Change
|
7,682 | $43.32 | $40.42 |
Reduced 6.69%
|
$37.89 | $49.54 | |
| APA | $2,944,000.0 | 0.0% |
Added 142.77%
|
127,536 | $23.09 | $31.69 |
Added 37.25%
|
$20.32 | $36.05 | |
| AOSL | $208,000.0 | 0.0% |
No Change
|
5,637 | $37.03 | $21.58 |
Reduced 41.72%
|
$19.38 | $53.29 | |
| SPBO | $287,000.0 | 0.0% |
Added 13.35%
|
10,047 | $28.64 | $29.45 |
Added 2.83%
|
$28.06 | $30.26 | |
| SPB | $0.0 | 0.0% |
No Change
|
9 | $84.44 | $78.7 |
Reduced 6.8%
|
$77.62 | $96.74 | |
| SOXX | $4,261,000.0 | 0.0% |
Added 2.51%
|
19,774 | $215.49 | $352.05 |
Added 63.37%
|
$192.87 | $267.24 | |
| SOUN | $1,403,000.0 | 0.0% |
Added 389.87%
|
70,727 | $19.84 | $8.62 |
Reduced 56.55%
|
$1.62 | $24.98 | |
| SONO | $462,000.0 | 0.0% |
Added 5.21%
|
30,730 | $15.04 | $14.7 |
Reduced 2.26%
|
$10.23 | $19.76 | |
| SON | $736,000.0 | 0.0% |
Added 64.32%
|
15,070 | $48.85 | $56.38 |
Added 15.41%
|
$45.93 | $61.73 | |
| SOI | $825,000.0 | 0.0% |
Added 76.9%
|
28,674 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOFI | $1,263,000.0 | 0.0% |
Reduced 46.04%
|
82,033 | $15.4 | $18.39 |
Added 19.42%
|
$6.01 | $18.1 | |
| SPT | $1,000.0 | 0.0% |
No Change
|
44 | $30.7 | $6.51 |
Reduced 78.79%
|
$25.05 | $68.41 | |
| SPSC | $1,451,000.0 | 0.0% |
Reduced 18.97%
|
7,890 | $183.99 | $58.41 |
Reduced 68.25%
|
$160.58 | $218.74 | |
| SPR | $2,014,000.0 | 0.0% |
Added 1.66%
|
59,113 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPOK | $1,000.0 | 0.0% |
No Change
|
100 | $16.05 | $12.11 |
Reduced 24.55%
|
$13.24 | $18.14 | |
| SPMO | $325,000.0 | 0.0% |
No Change
|
3,430 | $95.02 | $120.11 |
Added 26.4%
|
$69.02 | $100.83 | |
| SPMB | $429,000.0 | 0.0% |
No Change
|
19,943 | $21.55 | $22.67 |
Added 5.2%
|
$20.92 | $22.76 | |
| SPIP | $565,000.0 | 0.0% |
Reduced 10.96%
|
22,362 | $25.31 | $26.33 |
Added 4.03%
|
$24.94 | $26.44 | |
| SPHY | $931,000.0 | 0.0% |
No Change
|
39,669 | $23.47 | $23.54 |
Added 0.3%
|
$22.82 | $24.07 | |
| SPHD | $478,000.0 | 0.0% |
Reduced 18.76%
|
9,905 | $48.31 | $52.52 |
Added 8.71%
|
$40.84 | $51.89 | |
| SPHB | $1,818,000.0 | 0.0% |
Reduced 3.35%
|
20,509 | $88.65 | $122.73 |
Added 38.44%
|
$75.86 | $96.05 | |
| SPH | $492,000.0 | 0.0% |
Added 0.42%
|
28,610 | $17.2 | $20.58 |
Added 19.65%
|
$15.2 | $21.55 | |
| SPFI | $611,000.0 | 0.0% |
Added 22.21%
|
17,597 | $34.75 | $42.13 |
Added 21.24%
|
$24.05 | $40.91 | |
| APPS | $28,000.0 | 0.0% |
Reduced 8.69%
|
16,811 | $1.69 | $4.1 |
Added 142.6%
|
$1.18 | $6.03 | |
| APPN | $331,000.0 | 0.0% |
Added 24.03%
|
10,064 | $32.98 | $26.4 |
Reduced 19.95%
|
$26.28 | $43.33 | |
| APPF | $3,616,000.0 | 0.0% |
Added 1379.31%
|
14,660 | $246.72 | $180.6 |
Reduced 26.8%
|
$172.98 | $274.56 | |
| APOG | $670,000.0 | 0.0% |
Added 27.37%
|
9,392 | $71.41 | $39.38 |
Reduced 44.85%
|
$49.58 | $87.93 | |
| SRCL | $289,000.0 | 0.0% |
No Change
|
4,748 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRCE | $4,000.0 | 0.0% |
No Change
|
78 | $58.38 | $67.82 |
Added 16.17%
|
$47.3 | $68.13 | |
| SR | $715,000.0 | 0.0% |
Added 63.77%
|
10,547 | $67.83 | $91.66 |
Added 35.13%
|
$56.36 | $73.64 | |
| SQSP | $486,000.0 | 0.0% |
No Change
|
10,488 | $46.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQQQ | $854,000.0 | 0.0% |
No Change
|
115,582 | $7.39 | $70.59 |
Added 855.21%
|
$8.47 | $64.95 | |
| SQM | $786,000.0 | 0.0% |
Added 20.16%
|
21,633 | $36.36 | $75.63 |
Added 108.0%
|
$32.24 | $51.9 | |
| SQFT | $9,000.0 | 0.0% |
No Change
|
12,287 | $0.8 | $2.81 |
Added 251.25%
|
$0.47 | $1.39 | |
| SPYX | $1,277,000.0 | 0.0% |
Reduced 11.28%
|
26,528 | $48.15 | $56.22 |
Added 16.76%
|
$39.54 | $50.01 | |
| SPYD | $1,744,000.0 | 0.0% |
Added 14.7%
|
40,339 | $43.24 | $47.91 |
Added 10.8%
|
$37.35 | $47.52 | |
| SPXV | $1,994,000.0 | 0.0% |
Reduced 3.25%
|
31,331 | $63.65 | $74.86 |
Added 17.61%
|
$51.13 | $66.24 | |
| SPXT | $1,630,000.0 | 0.0% |
Reduced 5.23%
|
17,808 | $91.56 | $107.39 |
Added 17.29%
|
$77.54 | $95.9 | |
| SPXL | $1,196,000.0 | 0.0% |
Added 12.82%
|
7,092 | $168.7 | $219.81 |
Added 30.3%
|
$107.49 | $190.34 | |
| SPTS | $649,000.0 | 0.0% |
Reduced 31.12%
|
22,396 | $29.01 | $29.26 |
Added 0.86%
|
$28.62 | $29.46 | |
| SPTN | $314,000.0 | 0.0% |
Added 41.78%
|
17,172 | $18.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPTL | $373,000.0 | 0.0% |
Added 57.6%
|
14,249 | $26.19 | $27.12 |
Added 3.55%
|
$25.44 | $29.95 | |
| SPTI | $488,000.0 | 0.0% |
Added 72.42%
|
17,508 | $27.88 | $29.01 |
Added 4.05%
|
$27.42 | $29.28 | |
| STEP | $1,378,000.0 | 0.0% |
Added 14.31%
|
23,817 | $57.88 | $44.35 |
Reduced 23.38%
|
$32.33 | $70.38 | |
| STEM | $43,000.0 | 0.0% |
No Change
|
123,521 | $0.35 | $10.07 |
Added 2777.14%
|
$0.3 | $3.58 | |
| STE | $1,947,000.0 | 0.0% |
Added 5.64%
|
9,475 | $205.56 | $247.77 |
Added 20.53%
|
$197.82 | $248.24 | |
| STAG | $987,000.0 | 0.0% |
Added 56.69%
|
29,208 | $33.82 | $39.73 |
Added 17.47%
|
$32.27 | $41.63 | |
| STAA | $0.0 | 0.0% |
Reduced 99.42%
|
29 | $24.28 | $19.05 |
Reduced 21.54%
|
$21.13 | $52.68 | |
| SSYS | $21,000.0 | 0.0% |
No Change
|
2,468 | $8.89 | $9.67 |
Added 8.77%
|
$6.05 | $14.01 | |
| SSRM | $609,000.0 | 0.0% |
Added 13.64%
|
87,279 | $6.98 | $31.94 |
Added 357.59%
|
$3.76 | $9.99 | |
| SSP | $52,000.0 | 0.0% |
Added 1.14%
|
23,762 | $2.21 | $3.86 |
Added 74.66%
|
$1.68 | $9.35 | |
| SSO | $3,062,000.0 | 0.0% |
Reduced 0.64%
|
33,108 | $92.51 | $58.03 |
Reduced 37.27%
|
$66.68 | $100.12 | |
| SSNC | $653,000.0 | 0.0% |
Added 31.96%
|
8,621 | $75.78 | $75.19 |
Reduced 0.78%
|
$59.53 | $80.45 | |
| SSL | $890,000.0 | 0.0% |
Added 38.23%
|
195,342 | $4.56 | $8.91 |
Added 95.39%
|
$4.29 | $9.33 | |
| SSD | $2,108,000.0 | 0.0% |
Added 4.52%
|
12,717 | $165.83 | $192.96 |
Added 16.36%
|
$155.73 | $218.38 | |
| SSBI | $105,000.0 | 0.0% |
No Change
|
13,750 | $7.65 | $12.86 |
Added 68.1%
|
$5.68 | $12.35 | |
| SSB | $2,354,000.0 | 0.0% |
Added 32.21%
|
23,669 | $99.48 | $99.77 |
Added 0.29%
|
$70.68 | $114.27 | |
| SRRK | $750,000.0 | 0.0% |
Added 21.52%
|
17,361 | $43.22 | $43.48 |
Added 0.6%
|
$6.76 | $46.19 | |
| SRPT | $1,064,000.0 | 0.0% |
Added 15.35%
|
8,754 | $121.59 | $16.32 |
Reduced 86.58%
|
$102.16 | $173.25 | |
| STKL | $269,000.0 | 0.0% |
Added 14.09%
|
35,045 | $7.7 | $6.49 |
Reduced 15.71%
|
$4.88 | $8.11 | |
| STK | $388,000.0 | 0.0% |
Added 5.71%
|
12,165 | $31.95 | $40.61 |
Added 27.1%
|
$28.76 | $36.3 | |
| AOS | $3,560,000.0 | 0.0% |
Added 0.04%
|
52,199 | $68.21 | $77.93 |
Added 14.25%
|
$67.17 | $92.45 | |
| AORT | $378,000.0 | 0.0% |
Reduced 53.79%
|
13,233 | $28.59 | $38.55 |
Added 34.84%
|
$16.48 | $32.33 | |
| AOR | $1,302,000.0 | 0.0% |
Added 0.73%
|
22,720 | $57.32 | $67.02 |
Added 16.92%
|
$52.97 | $59.77 | |
| AOM | $230,000.0 | 0.0% |
Reduced 22.98%
|
5,302 | $43.44 | $48.89 |
Added 12.55%
|
$41.1 | $45.31 | |
| AOD | $93,000.0 | 0.0% |
No Change
|
11,078 | $8.41 | $10.57 |
Added 25.68%
|
$7.73 | $9.14 | |
| AOA | $1,016,000.0 | 0.0% |
Reduced 1.53%
|
13,267 | $76.61 | $92.85 |
Added 21.2%
|
$69.0 | $80.2 | |
| ANVS | $52,000.0 | 0.0% |
No Change
|
10,460 | $5.03 | $2.67 |
Reduced 46.92%
|
$4.21 | $20.0 | |
| ANSS | $3,416,000.0 | 0.0% |
Added 6.63%
|
10,127 | $337.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANNX | $75,000.0 | 0.0% |
Reduced 57.02%
|
14,673 | $5.13 | $5.52 |
Added 7.6%
|
$3.86 | $8.4 | |
| ANIP | $4,000.0 | 0.0% |
No Change
|
90 | $55.28 | $75.22 |
Added 36.07%
|
$52.5 | $70.81 | |
| ANGO | $0.0 | 0.0% |
No Change
|
107 | $9.16 | $11.36 |
Added 24.02%
|
$5.26 | $13.13 | |
| ANF | $4,694,000.0 | 0.0% |
Added 5.8%
|
31,408 | $149.47 | $97.85 |
Reduced 34.54%
|
$100.84 | $196.99 | |
| ANDE | $263,000.0 | 0.0% |
No Change
|
5,261 | $50.14 | $66.68 |
Added 32.99%
|
$39.25 | $61.46 | |
| STGW | $203,000.0 | 0.0% |
Reduced 13.84%
|
30,932 | $6.58 | $4.82 |
Reduced 26.75%
|
$4.88 | $8.18 | |
| SUSB | $202,000.0 | 0.0% |
No Change
|
8,186 | $24.7 | $25.25 |
Added 2.23%
|
$24.17 | $25.2 | |
| SUPN | $236,000.0 | 0.0% |
No Change
|
6,540 | $36.16 | $55.09 |
Added 52.35%
|
$25.53 | $39.37 | |
| SUN | $1,338,000.0 | 0.0% |
Added 0.43%
|
26,018 | $51.44 | $64.01 |
Added 24.44%
|
$49.45 | $64.89 | |
| SUM | $2,896,000.0 | 0.0% |
Added 23.99%
|
57,243 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUI | $1,307,000.0 | 0.0% |
Added 16.42%
|
10,633 | $122.96 | $137.18 |
Added 11.56%
|
$110.98 | $147.83 | |
| STX | $4,232,000.0 | 0.0% |
Added 3.34%
|
49,039 | $86.31 | $379.52 |
Added 339.72%
|
$82.31 | $115.32 | |
| STWD | $855,000.0 | 0.0% |
Reduced 15.49%
|
45,163 | $18.95 | $18.0 |
Reduced 5.01%
|
$18.12 | $21.19 | |
| STT | $2,283,000.0 | 0.0% |
Added 13.39%
|
23,268 | $98.15 | $129.46 |
Added 31.9%
|
$70.2 | $101.91 | |
| STRL | $1,339,000.0 | 0.0% |
Added 71.65%
|
7,951 | $168.45 | $432.87 |
Added 156.97%
|
$70.59 | $206.07 | |
| STNG | $498,000.0 | 0.0% |
Added 85.91%
|
10,028 | $49.69 | $78.28 |
Added 57.54%
|
$45.94 | $84.67 | |
| STNE | $329,000.0 | 0.0% |
Reduced 33.33%
|
41,393 | $7.97 | $17.03 |
Added 113.68%
|
$7.72 | $19.46 | |
| STN | $856,000.0 | 0.0% |
Added 26.57%
|
10,912 | $78.45 | $92.85 |
Added 18.36%
|
$74.98 | $88.42 | |
| STM | $2,297,000.0 | 0.0% |
Added 42.46%
|
92,028 | $24.97 | $33.48 |
Added 34.08%
|
$23.66 | $49.05 | |
| STLG | $337,000.0 | 0.0% |
No Change
|
6,000 | $56.25 | $48.84 |
Reduced 13.17%
|
$42.73 | $58.95 | |
| STLD | $3,179,000.0 | 0.0% |
Added 2.69%
|
27,872 | $114.07 | $201.51 |
Added 76.65%
|
$104.6 | $155.56 | |
| STLA | $2,251,000.0 | 0.0% |
Added 53.04%
|
172,561 | $13.05 | $7.63 |
Reduced 41.53%
|
$12.12 | $29.51 | |
| SYNA | $804,000.0 | 0.0% |
Added 18.6%
|
10,546 | $76.32 | $81.51 |
Added 6.8%
|
$67.83 | $115.85 | |
| SYF | $2,032,000.0 | 0.0% |
Added 4.29%
|
31,273 | $65.0 | $68.64 |
Added 5.6%
|
$37.64 | $70.63 | |
| SYBT | $3,195,000.0 | 0.0% |
Reduced 2.25%
|
44,619 | $71.61 | $64.64 |
Reduced 9.73%
|
$42.35 | $79.79 | |
| SXT | $1,621,000.0 | 0.0% |
Added 6.42%
|
22,756 | $71.26 | $100.58 |
Added 41.15%
|
$55.02 | $82.99 | |
| SXI | $648,000.0 | 0.0% |
Added 26.83%
|
3,470 | $186.99 | $264.0 |
Added 41.18%
|
$141.9 | $212.66 | |
| SXC | $538,000.0 | 0.0% |
Added 8.38%
|
50,349 | $10.7 | $6.1 |
Reduced 42.99%
|
$7.47 | $12.82 | |
| SWX | $934,000.0 | 0.0% |
Reduced 4.89%
|
13,221 | $70.71 | $88.5 |
Added 25.16%
|
$57.55 | $80.29 | |
| SWTX | $200,000.0 | 0.0% |
Reduced 29.49%
|
5,559 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWN | $542,000.0 | 0.0% |
No Change
|
76,319 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWM | $40,000.0 | 0.0% |
Reduced 72.13%
|
3,686 | $10.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWK | $2,031,000.0 | 0.0% |
Reduced 28.67%
|
25,298 | $80.29 | $84.04 |
Added 4.67%
|
$77.7 | $110.88 | |
| SWIM | $80,000.0 | 0.0% |
Added 1.1%
|
11,540 | $6.96 | $6.6 |
Reduced 5.17%
|
$2.31 | $8.41 | |
| SVRA | $47,000.0 | 0.0% |
No Change
|
15,581 | $3.07 | $6.01 |
Added 95.77%
|
$2.6 | $5.7 | |
| SVM | $124,000.0 | 0.0% |
Reduced 12.05%
|
41,541 | $3.0 | $13.56 |
Added 352.0%
|
$2.22 | $5.32 | |
| SVC | $96,000.0 | 0.0% |
Reduced 42.51%
|
38,117 | $2.54 | $2.25 |
Reduced 11.42%
|
$2.29 | $8.01 | |
| SUZ | $601,000.0 | 0.0% |
Added 21.25%
|
59,457 | $10.12 | $11.18 |
Added 10.47%
|
$8.78 | $12.98 | |
| TDS | $405,000.0 | 0.0% |
Added 15.14%
|
11,877 | $34.11 | $44.65 |
Added 30.9%
|
$13.69 | $36.53 | |
| TDOC | $818,000.0 | 0.0% |
Added 54.11%
|
90,016 | $9.09 | $5.16 |
Reduced 43.23%
|
$6.76 | $21.74 | |
| TDC | $403,000.0 | 0.0% |
Added 0.38%
|
12,941 | $31.15 | $30.41 |
Reduced 2.38%
|
$24.02 | $49.44 | |
| TCOM | $1,888,000.0 | 0.0% |
Added 7.86%
|
27,511 | $68.66 | $51.48 |
Reduced 25.02%
|
$35.9 | $77.18 | |
| TCMD | $255,000.0 | 0.0% |
Added 16.82%
|
14,933 | $17.13 | $29.29 |
Added 70.99%
|
$11.12 | $21.1 | |
| TCHP | $559,000.0 | 0.0% |
No Change
|
13,289 | $42.11 | $46.74 |
Added 11.0%
|
$32.03 | $43.98 | |
| TCBK | $1,274,000.0 | 0.0% |
Added 22.04%
|
29,156 | $43.7 | $48.36 |
Added 10.66%
|
$31.73 | $51.06 | |
| TCBI | $463,000.0 | 0.0% |
Reduced 3.15%
|
5,932 | $78.2 | $96.39 |
Added 23.26%
|
$54.68 | $91.8 | |
| TBPH | $5,000.0 | 0.0% |
No Change
|
603 | $9.41 | $18.95 |
Added 101.38%
|
$7.44 | $10.44 | |
| TBNK | $126,000.0 | 0.0% |
No Change
|
13,044 | $9.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TARS | $722,000.0 | 0.0% |
Added 19.48%
|
13,040 | $55.37 | $77.43 |
Added 39.84%
|
$20.08 | $57.14 | |
| TAP | $1,247,000.0 | 0.0% |
Added 15.75%
|
21,760 | $57.32 | $48.59 |
Reduced 15.23%
|
$49.19 | $69.18 | |
| TALO | $254,000.0 | 0.0% |
Reduced 57.33%
|
26,221 | $9.71 | $12.9 |
Added 32.85%
|
$8.89 | $14.67 | |
| TALK | $229,000.0 | 0.0% |
Added 182.09%
|
74,433 | $3.09 | $4.93 |
Added 59.55%
|
$1.6 | $3.92 | |
| TAK | $3,112,000.0 | 0.0% |
Added 55.53%
|
235,056 | $13.24 | $18.44 |
Added 39.27%
|
$12.58 | $15.08 | |
| TAC | $716,000.0 | 0.0% |
Added 4.78%
|
50,617 | $14.15 | $13.81 |
Reduced 2.4%
|
$5.94 | $14.64 | |
| TECB | $208,000.0 | 0.0% |
No Change
|
3,920 | $53.19 | $57.51 |
Added 8.12%
|
$44.07 | $56.68 | |
| TDY | $2,092,000.0 | 0.0% |
Added 9.07%
|
4,508 | $464.13 | $688.59 |
Added 48.36%
|
$355.41 | $492.0 | |
| AN | $1,488,000.0 | 0.0% |
Added 3.57%
|
8,766 | $169.83 | $193.04 |
Added 13.67%
|
$136.35 | $197.18 | |
| AMWD | $264,000.0 | 0.0% |
Added 0.06%
|
3,324 | $79.53 | $50.01 |
Reduced 37.12%
|
$73.24 | $106.57 | |
| AMTB | $261,000.0 | 0.0% |
Reduced 0.88%
|
11,686 | $22.41 | $21.73 |
Reduced 3.03%
|
$18.54 | $27.0 | |
| AMSWA | $4,000.0 | 0.0% |
No Change
|
416 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMSF | $860,000.0 | 0.0% |
Added 8.93%
|
16,704 | $51.54 | $33.62 |
Reduced 34.77%
|
$41.97 | $60.24 | |
| AMSC | $1,000.0 | 0.0% |
No Change
|
49 | $24.63 | $33.01 |
Added 34.02%
|
$9.68 | $38.02 | |
| AMRX | $129,000.0 | 0.0% |
Reduced 1.28%
|
16,343 | $7.92 | $13.77 |
Added 73.86%
|
$5.01 | $9.48 | |
| AMRN | $26,000.0 | 0.0% |
Added 0.73%
|
55,439 | $0.49 | $13.93 |
Added 2742.86%
|
$0.43 | $1.37 | |
| AMR | $315,000.0 | 0.0% |
Reduced 8.32%
|
1,576 | $200.12 | $165.18 |
Reduced 17.46%
|
$173.55 | $452.0 | |
| AMPY | $66,000.0 | 0.0% |
No Change
|
10,188 | $6.53 | $5.91 |
Reduced 9.49%
|
$3.56 | $8.15 | |
| AMPS | $70,000.0 | 0.0% |
No Change
|
17,250 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMPL | $405,000.0 | 0.0% |
Added 52.19%
|
38,459 | $10.55 | $7.51 |
Reduced 28.82%
|
$7.37 | $14.42 | |
| AMPH | $0.0 | 0.0% |
No Change
|
13 | $37.15 | $21.01 |
Reduced 43.45%
|
$34.6 | $56.45 | |
| TDW | $616,000.0 | 0.0% |
Added 20.52%
|
11,271 | $54.71 | $79.87 |
Added 45.99%
|
$46.5 | $111.42 | |
| TGI | $40,000.0 | 0.0% |
Reduced 84.86%
|
2,161 | $18.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGB | $105,000.0 | 0.0% |
Added 35.05%
|
54,525 | $1.94 | $8.76 |
Added 351.55%
|
$1.33 | $3.15 | |
| TFX | $1,022,000.0 | 0.0% |
Added 1.65%
|
5,744 | $177.99 | $122.93 |
Reduced 30.93%
|
$171.69 | $256.85 | |
| TFSL | $601,000.0 | 0.0% |
Added 14.65%
|
47,915 | $12.56 | $14.33 |
Added 14.09%
|
$11.7 | $15.0 | |
| TFII | $525,000.0 | 0.0% |
Added 27.33%
|
3,886 | $135.1 | $118.88 |
Reduced 12.01%
|
$126.0 | $162.13 | |
| TFI | $849,000.0 | 0.0% |
Added 3.75%
|
18,630 | $45.62 | $46.18 |
Added 1.23%
|
$44.97 | $47.09 | |
| TEX | $609,000.0 | 0.0% |
Reduced 29.85%
|
13,192 | $46.22 | $69.45 |
Added 50.26%
|
$43.5 | $68.08 | |
| TEVA | $1,101,000.0 | 0.0% |
Added 16.89%
|
49,991 | $22.04 | $33.77 |
Added 53.22%
|
$11.48 | $22.8 | |
| TERN | $70,000.0 | 0.0% |
Reduced 49.54%
|
12,656 | $5.54 | $42.03 |
Added 658.66%
|
$4.32 | $11.4 | |
| TER | $2,191,000.0 | 0.0% |
Reduced 15.25%
|
17,406 | $125.92 | $325.83 |
Added 158.76%
|
$92.29 | $163.21 | |
| TENB | $620,000.0 | 0.0% |
Added 37.21%
|
15,763 | $39.38 | $19.64 |
Reduced 50.13%
|
$35.25 | $53.5 | |
| TELL | $73,000.0 | 0.0% |
No Change
|
76,383 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEF | $637,000.0 | 0.0% |
Reduced 1.45%
|
158,631 | $4.02 | $3.81 |
Reduced 5.22%
|
$3.82 | $4.93 | |
| TECL | $567,000.0 | 0.0% |
No Change
|
6,266 | $90.55 | $102.56 |
Added 13.26%
|
$54.8 | $112.78 | |
| TECK | $1,796,000.0 | 0.0% |
Added 6.09%
|
44,325 | $40.53 | $57.19 |
Added 41.11%
|
$36.5 | $55.13 | |
| TECH | $1,554,000.0 | 0.0% |
Added 24.37%
|
21,580 | $72.03 | $57.82 |
Reduced 19.73%
|
$61.16 | $85.57 | |
| TLH | $59,000.0 | 0.0% |
No Change
|
597 | $99.54 | $103.78 |
Added 4.26%
|
$96.95 | $111.83 | |
| TKR | $633,000.0 | 0.0% |
Reduced 12.45%
|
8,871 | $71.37 | $109.99 |
Added 54.11%
|
$69.35 | $94.71 | |
| TKC | $1,556,000.0 | 0.0% |
Added 38.0%
|
239,101 | $6.51 | $6.58 |
Added 1.08%
|
$4.76 | $8.47 | |
| TIXT | $2,865,000.0 | 0.0% |
No Change
|
731,047 | $3.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TIMB | $181,000.0 | 0.0% |
Added 25.45%
|
15,475 | $11.76 | $26.5 |
Added 125.34%
|
$11.32 | $19.14 | |
| TILT | $411,000.0 | 0.0% |
Added 30.71%
|
1,907 | $215.96 | $254.38 |
Added 17.79%
|
$182.67 | $227.39 | |
| TILE | $965,000.0 | 0.0% |
Added 75.45%
|
39,637 | $24.35 | $30.38 |
Added 24.76%
|
$12.02 | $27.34 | |
| THS | $241,000.0 | 0.0% |
Reduced 63.92%
|
6,865 | $35.13 | $24.43 |
Reduced 30.46%
|
$28.04 | $43.84 | |
| THRM | $236,000.0 | 0.0% |
No Change
|
5,073 | $46.55 | $32.31 |
Reduced 30.59%
|
$37.95 | $62.93 | |
| THO | $963,000.0 | 0.0% |
Reduced 8.52%
|
10,064 | $95.71 | $95.69 |
Reduced 0.02%
|
$88.37 | $129.31 | |
| THG | $2,076,000.0 | 0.0% |
Added 6.88%
|
13,429 | $154.66 | $181.68 |
Added 17.47%
|
$119.66 | $166.13 | |
| THFF | $2,555,000.0 | 0.0% |
Added 18.69%
|
55,335 | $46.19 | $64.8 |
Added 40.29%
|
$34.58 | $51.87 | |
| THC | $1,827,000.0 | 0.0% |
Reduced 10.02%
|
14,479 | $126.23 | $235.12 |
Added 86.26%
|
$79.0 | $171.2 | |
| TH | $106,000.0 | 0.0% |
No Change
|
13,634 | $7.78 | $7.73 |
Reduced 0.64%
|
$6.11 | $11.84 | |
| TGTX | $1,728,000.0 | 0.0% |
Added 5.24%
|
57,432 | $30.1 | $29.4 |
Reduced 2.33%
|
$12.84 | $36.84 | |
| TGNA | $1,186,000.0 | 0.0% |
Added 23.55%
|
64,886 | $18.29 | $20.86 |
Added 14.05%
|
$12.35 | $19.62 | |
| TOL | $1,407,000.0 | 0.0% |
Added 11.88%
|
11,172 | $125.95 | $154.28 |
Added 22.49%
|
$95.46 | $169.52 | |
| TNL | $582,000.0 | 0.0% |
Added 20.05%
|
11,539 | $50.45 | $73.1 |
Added 44.9%
|
$39.2 | $56.91 | |
| TNET | $593,000.0 | 0.0% |
Added 49.55%
|
6,537 | $90.77 | $37.6 |
Reduced 58.58%
|
$74.32 | $134.67 | |
| TNDM | $273,000.0 | 0.0% |
Reduced 28.06%
|
7,582 | $36.02 | $25.23 |
Reduced 29.96%
|
$21.85 | $53.69 | |
| TNC | $301,000.0 | 0.0% |
Added 42.31%
|
3,703 | $81.53 | $60.91 |
Reduced 25.29%
|
$78.57 | $124.11 | |
| TMST | $227,000.0 | 0.0% |
Added 32.05%
|
16,068 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMP | $476,000.0 | 0.0% |
No Change
|
7,028 | $67.83 | $78.43 |
Added 15.63%
|
$43.09 | $79.01 | |
| TMHC | $1,808,000.0 | 0.0% |
Added 2.6%
|
29,545 | $61.21 | $64.59 |
Added 5.52%
|
$51.0 | $75.49 | |
| TMFS | $286,000.0 | 0.0% |
No Change
|
8,086 | $35.39 | $35.9 |
Added 1.44%
|
$28.81 | $39.23 | |
| TMFM | $518,000.0 | 0.0% |
Added 6.85%
|
20,102 | $25.77 | $22.34 |
Reduced 13.31%
|
$24.65 | $33.37 | |
| TMFC | $1,292,000.0 | 0.0% |
Added 102.58%
|
21,504 | $60.12 | $69.36 |
Added 15.37%
|
$45.76 | $62.69 | |
| TME | $899,000.0 | 0.0% |
Added 10.15%
|
79,248 | $11.35 | $14.43 |
Added 27.14%
|
$8.71 | $15.77 | |
| TMDX | $420,000.0 | 0.0% |
Reduced 29.82%
|
6,748 | $62.35 | $147.0 |
Added 135.77%
|
$55.0 | $177.37 | |
| TMCI | $236,000.0 | 0.0% |
Added 6.49%
|
31,741 | $7.44 | $1.66 |
Reduced 77.69%
|
$3.92 | $15.98 | |
| TLRY | $131,000.0 | 0.0% |
Reduced 9.34%
|
99,072 | $1.33 | $7.6 |
Added 471.43%
|
$1.13 | $2.97 | |
| TLK | $1,493,000.0 | 0.0% |
Added 42.69%
|
90,806 | $16.45 | $20.76 |
Added 26.2%
|
$15.35 | $26.85 | |
| AMOT | $198,000.0 | 0.0% |
No Change
|
10,475 | $18.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMN | $291,000.0 | 0.0% |
No Change
|
12,180 | $23.92 | $20.4 |
Reduced 14.72%
|
$22.47 | $79.74 | |
| AMKR | $622,000.0 | 0.0% |
Reduced 7.52%
|
24,221 | $25.69 | $47.81 |
Added 86.1%
|
$24.1 | $44.86 | |
| AMH | $616,000.0 | 0.0% |
Added 16.42%
|
16,476 | $37.42 | $29.76 |
Reduced 20.47%
|
$33.75 | $41.41 | |
| AMG | $1,138,000.0 | 0.0% |
Added 0.37%
|
6,157 | $184.92 | $312.92 |
Added 69.22%
|
$147.13 | $199.52 | |
| AMED | $805,000.0 | 0.0% |
Added 84.74%
|
8,873 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMCX | $112,000.0 | 0.0% |
No Change
|
11,374 | $9.9 | $7.8 |
Reduced 21.21%
|
$7.08 | $19.27 | |
| AMCR | $1,072,000.0 | 0.0% |
Added 5.84%
|
113,947 | $9.41 | $48.15 |
Added 411.69%
|
$8.78 | $11.48 | |
| AMBP | $58,000.0 | 0.0% |
Reduced 50.1%
|
19,344 | $3.01 | $4.85 |
Added 61.13%
|
$2.66 | $4.26 | |
| AMBC | $251,000.0 | 0.0% |
Added 53.65%
|
19,862 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMBA | $1,142,000.0 | 0.0% |
Added 7.98%
|
15,706 | $72.74 | $61.04 |
Reduced 16.08%
|
$39.69 | $85.15 | |
| TPC | $587,000.0 | 0.0% |
Added 5.25%
|
24,285 | $24.2 | $73.57 |
Added 204.01%
|
$8.45 | $34.55 | |
| TOWN | $623,000.0 | 0.0% |
Added 5.65%
|
18,299 | $34.06 | $34.58 |
Added 1.53%
|
$25.7 | $38.28 | |
| TOTL | $588,000.0 | 0.0% |
No Change
|
14,933 | $39.39 | $40.44 |
Added 2.67%
|
$38.37 | $41.69 | |
| TOST | $1,071,000.0 | 0.0% |
Added 16.05%
|
29,397 | $36.45 | $27.57 |
Reduced 24.36%
|
$16.13 | $44.12 | |
| TOLZ | $5,000.0 | 0.0% |
No Change
|
112 | $49.12 | $62.22 |
Added 26.67%
|
$42.78 | $52.7 | |
| TRU | $930,000.0 | 0.0% |
Reduced 7.69%
|
10,036 | $92.71 | $78.31 |
Reduced 15.53%
|
$66.07 | $113.17 | |
| TRS | $678,000.0 | 0.0% |
Added 11.72%
|
27,596 | $24.59 | $37.94 |
Added 54.29%
|
$22.24 | $28.51 | |
| TRP | $2,120,000.0 | 0.0% |
Added 2.94%
|
45,583 | $46.53 | $65.09 |
Added 39.89%
|
$34.95 | $50.37 | |
| TROX | $117,000.0 | 0.0% |
No Change
|
11,705 | $10.07 | $7.39 |
Reduced 26.61%
|
$8.73 | $20.7 | |
| TROW | $4,011,000.0 | 0.0% |
Reduced 35.63%
|
35,469 | $113.09 | $94.92 |
Reduced 16.07%
|
$100.49 | $125.81 | |
| TRNO | $388,000.0 | 0.0% |
Added 13.95%
|
6,569 | $59.14 | $66.38 |
Added 12.24%
|
$53.78 | $71.63 | |
| TRN | $716,000.0 | 0.0% |
Added 18.04%
|
20,400 | $35.1 | $34.6 |
Reduced 1.42%
|
$23.67 | $39.19 | |
| TRMB | $2,500,000.0 | 0.0% |
Added 8.45%
|
35,394 | $70.66 | $68.41 |
Reduced 3.18%
|
$48.65 | $76.97 | |
| TRIP | $1,000.0 | 0.0% |
No Change
|
130 | $14.77 | $9.98 |
Reduced 32.43%
|
$12.93 | $28.76 | |
| TREX | $2,901,000.0 | 0.0% |
Reduced 0.04%
|
42,039 | $69.03 | $40.68 |
Reduced 41.07%
|
$58.68 | $101.91 | |
| TREE | $227,000.0 | 0.0% |
Reduced 4.29%
|
5,873 | $38.75 | $37.74 |
Reduced 2.61%
|
$28.5 | $62.49 | |
| TRC | $168,000.0 | 0.0% |
No Change
|
10,596 | $15.9 | $17.69 |
Added 11.26%
|
$14.71 | $19.82 | |
| TPX | $577,000.0 | 0.0% |
Added 21.76%
|
10,185 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPR | $1,684,000.0 | 0.0% |
Added 30.67%
|
25,787 | $65.33 | $156.42 |
Added 139.43%
|
$35.23 | $74.25 | |
| TPH | $584,000.0 | 0.0% |
Reduced 12.22%
|
16,117 | $36.26 | $46.44 |
Added 28.08%
|
$33.24 | $47.78 | |
| TPG | $702,000.0 | 0.0% |
Added 21.61%
|
11,187 | $62.84 | $44.23 |
Reduced 29.61%
|
$39.18 | $72.98 | |
| TW | $703,000.0 | 0.0% |
Added 7.22%
|
5,376 | $130.93 | $122.99 |
Reduced 6.06%
|
$91.19 | $141.69 | |
| TVTX | $427,000.0 | 0.0% |
Added 6.61%
|
24,532 | $17.42 | $29.53 |
Added 69.52%
|
$5.12 | $20.33 | |
| TV | $48,000.0 | 0.0% |
Added 29.86%
|
28,687 | $1.68 | $2.79 |
Added 66.07%
|
$1.66 | $3.65 | |
| TU | $164,000.0 | 0.0% |
Added 1.31%
|
12,150 | $13.56 | $13.45 |
Reduced 0.81%
|
$13.24 | $18.55 | |
| TTWO | $4,864,000.0 | 0.0% |
Added 10.76%
|
26,424 | $184.08 | $213.88 |
Added 16.19%
|
$135.24 | $192.14 | |
| TTMI | $667,000.0 | 0.0% |
Added 32.75%
|
26,988 | $24.75 | $113.0 |
Added 356.57%
|
$13.43 | $28.0 | |
| TTI | $220,000.0 | 0.0% |
Added 127.54%
|
61,579 | $3.58 | $8.92 |
Added 149.16%
|
$2.68 | $5.12 | |
| TTEK | $3,490,000.0 | 0.0% |
Added 35.81%
|
87,620 | $39.84 | $36.02 |
Reduced 9.59%
|
$31.61 | $51.2 | |
| TTC | $1,133,000.0 | 0.0% |
Added 25.05%
|
14,154 | $80.1 | $100.29 |
Added 25.21%
|
$76.95 | $100.93 | |
| TSN | $1,670,000.0 | 0.0% |
Added 10.92%
|
29,087 | $57.44 | $64.4 |
Added 12.12%
|
$51.16 | $66.88 | |
| TSLX | $854,000.0 | 0.0% |
Added 4.08%
|
40,135 | $21.3 | $17.64 |
Reduced 17.18%
|
$19.5 | $22.35 | |
| TSHA | $35,000.0 | 0.0% |
Added 44.14%
|
20,349 | $1.73 | $4.53 |
Added 161.85%
|
$1.19 | $4.32 | |
| TSEM | $454,000.0 | 0.0% |
Added 4.91%
|
8,820 | $51.51 | $138.59 |
Added 169.05%
|
$28.11 | $55.06 | |
| TSBK | $730,000.0 | 0.0% |
Added 0.34%
|
23,930 | $30.51 | $38.71 |
Added 26.88%
|
$23.93 | $33.98 | |
| TS | $1,407,000.0 | 0.0% |
Added 27.78%
|
37,240 | $37.79 | $54.59 |
Added 44.46%
|
$27.24 | $40.73 | |
| TRUP | $6,000.0 | 0.0% |
No Change
|
142 | $48.2 | $26.71 |
Reduced 44.59%
|
$19.69 | $57.9 | |
| UCTT | $543,000.0 | 0.0% |
Added 12.03%
|
15,106 | $35.95 | $63.22 |
Added 75.86%
|
$32.08 | $56.47 | |
| UBSI | $1,968,000.0 | 0.0% |
Added 1.57%
|
52,429 | $37.55 | $41.84 |
Added 11.42%
|
$30.68 | $44.43 | |
| UAN | $322,000.0 | 0.0% |
No Change
|
4,240 | $75.97 | $105.89 |
Added 39.38%
|
$61.62 | $88.94 | |
| UAA | $292,000.0 | 0.0% |
Added 64.78%
|
35,356 | $8.28 | $7.23 |
Reduced 12.68%
|
$6.17 | $11.89 | |
| UA | $234,000.0 | 0.0% |
Reduced 0.02%
|
31,395 | $7.46 | $7.07 |
Reduced 5.23%
|
$6.02 | $10.62 | |
| U | $2,662,000.0 | 0.0% |
Reduced 22.76%
|
118,487 | $22.47 | $18.87 |
Reduced 16.02%
|
$13.9 | $35.56 | |
| TZOO | $399,000.0 | 0.0% |
No Change
|
20,000 | $19.95 | $6.44 |
Reduced 67.72%
|
$7.12 | $22.44 | |
| TYRA | $0.0 | 0.0% |
No Change
|
63 | $13.9 | $32.52 |
Added 133.96%
|
$12.34 | $29.6 | |
| TY | $544,000.0 | 0.0% |
No Change
|
17,174 | $31.69 | $33.21 |
Added 4.8%
|
$28.79 | $34.82 | |
| TXT | $2,384,000.0 | 0.0% |
Added 1.93%
|
31,176 | $76.49 | $100.68 |
Added 31.63%
|
$74.89 | $97.34 | |
| TXRH | $2,798,000.0 | 0.0% |
Reduced 10.68%
|
15,510 | $180.43 | $180.19 |
Reduced 0.13%
|
$121.79 | $206.04 | |
| TXG | $185,000.0 | 0.0% |
Added 66.54%
|
12,910 | $14.36 | $23.14 |
Added 61.14%
|
$12.95 | $51.22 | |
| TWST | $232,000.0 | 0.0% |
Added 8.14%
|
5,011 | $46.47 | $45.89 |
Reduced 1.25%
|
$27.41 | $60.9 | |
| TWLO | $3,755,000.0 | 0.0% |
Added 7.64%
|
34,750 | $108.08 | $123.81 |
Added 14.55%
|
$52.51 | $117.92 | |
| TWKS | $189,000.0 | 0.0% |
No Change
|
42,854 | $4.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TWI | $198,000.0 | 0.0% |
Reduced 57.85%
|
29,246 | $6.79 | $9.6 |
Added 41.38%
|
$6.34 | $15.33 | |
| UDR | $887,000.0 | 0.0% |
Added 30.28%
|
20,449 | $43.41 | $37.45 |
Reduced 13.73%
|
$34.19 | $47.55 | |
| AM | $1,131,000.0 | 0.0% |
Reduced 4.43%
|
74,980 | $15.09 | $22.91 |
Added 51.82%
|
$11.58 | $16.87 | |
| ALX | $215,000.0 | 0.0% |
Added 19.51%
|
1,078 | $200.08 | $235.62 |
Added 17.76%
|
$184.76 | $251.63 | |
| ALV | $376,000.0 | 0.0% |
Reduced 6.99%
|
4,019 | $93.78 | $116.98 |
Added 24.74%
|
$89.51 | $129.38 | |
| ALTR | $1,464,000.0 | 0.0% |
Added 22.12%
|
13,420 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALT | $266,000.0 | 0.0% |
Added 140.08%
|
36,998 | $7.21 | $4.16 |
Reduced 42.3%
|
$5.28 | $14.84 | |
| ALSN | $618,000.0 | 0.0% |
Added 13.67%
|
5,720 | $108.06 | $126.91 |
Added 17.44%
|
$58.36 | $122.53 | |
| ALRM | $1,294,000.0 | 0.0% |
Added 60.84%
|
21,299 | $60.8 | $47.48 |
Reduced 21.91%
|
$51.87 | $77.29 | |
| ALNY | $2,438,000.0 | 0.0% |
Added 8.38%
|
10,361 | $235.32 | $325.07 |
Added 38.14%
|
$141.98 | $304.39 | |
| ALLY | $1,799,000.0 | 0.0% |
Added 1.94%
|
49,982 | $36.01 | $39.75 |
Added 10.39%
|
$31.95 | $45.46 | |
| ALLO | $113,000.0 | 0.0% |
Reduced 12.89%
|
53,064 | $2.13 | $2.65 |
Added 24.41%
|
$1.78 | $5.78 | |
| ALLE | $1,600,000.0 | 0.0% |
Added 3.52%
|
12,250 | $130.68 | $162.5 |
Added 24.35%
|
$113.27 | $156.1 | |
| ALKT | $305,000.0 | 0.0% |
Added 8.93%
|
8,342 | $36.68 | $17.09 |
Reduced 53.41%
|
$22.65 | $42.29 | |
| ALKS | $2,009,000.0 | 0.0% |
Added 42.93%
|
69,878 | $28.76 | $30.25 |
Added 5.18%
|
$22.9 | $32.88 | |
| ALK | $4,051,000.0 | 0.0% |
Added 51.36%
|
62,565 | $64.75 | $50.77 |
Reduced 21.59%
|
$32.62 | $70.21 | |
| ALIT | $493,000.0 | 0.0% |
Reduced 32.95%
|
71,349 | $6.92 | $0.9 |
Reduced 86.99%
|
$6.15 | $10.38 | |
| UNCY | $18,000.0 | 0.0% |
Added 121.62%
|
22,674 | $0.79 | $6.99 |
Added 784.81%
|
$0.2 | $1.82 | |
| UMH | $95,000.0 | 0.0% |
Reduced 40.91%
|
5,053 | $18.88 | $15.19 |
Reduced 19.54%
|
$14.09 | $20.64 | |
| UMC | $4,407,000.0 | 0.0% |
Added 4.59%
|
679,185 | $6.49 | $10.51 |
Added 61.94%
|
$5.88 | $9.0 | |
| ULCC | $1,929,000.0 | 0.0% |
Added 15.97%
|
271,393 | $7.11 | $4.04 |
Reduced 43.18%
|
$2.79 | $8.85 | |
| UITB | $417,000.0 | 0.0% |
Added 88.93%
|
9,082 | $45.96 | $47.82 |
Added 4.05%
|
$45.0 | $48.31 | |
| UIS | $66,000.0 | 0.0% |
Added 2.2%
|
10,454 | $6.33 | $2.35 |
Reduced 62.88%
|
$3.32 | $8.93 | |
| UI | $987,000.0 | 0.0% |
Added 5.16%
|
2,974 | $331.88 | $798.47 |
Added 140.59%
|
$104.24 | $429.74 | |
| UHT | $291,000.0 | 0.0% |
Reduced 26.64%
|
7,821 | $37.21 | $44.1 |
Added 18.52%
|
$32.27 | $47.3 | |
| UHS | $1,474,000.0 | 0.0% |
Added 23.71%
|
8,219 | $179.41 | $206.42 |
Added 15.05%
|
$150.11 | $243.25 | |
| UGP | $463,000.0 | 0.0% |
Added 226.77%
|
176,236 | $2.63 | $4.97 |
Added 88.97%
|
$2.53 | $6.35 | |
| UGI | $1,494,000.0 | 0.0% |
Added 20.46%
|
52,955 | $28.23 | $37.56 |
Added 33.05%
|
$22.01 | $30.61 | |
| UFPT | $3,000.0 | 0.0% |
Reduced 98.06%
|
14 | $244.5 | $204.3 |
Reduced 16.44%
|
$157.08 | $366.41 | |
| UFPI | $2,630,000.0 | 0.0% |
Added 3.51%
|
23,352 | $112.65 | $101.3 |
Reduced 10.08%
|
$107.25 | $141.33 | |
| UFEB | $208,000.0 | 0.0% |
No Change
|
6,264 | $33.27 | $37.13 |
Added 11.6%
|
$29.63 | $33.45 | |
| UEC | $713,000.0 | 0.0% |
Added 27.47%
|
106,719 | $6.69 | $15.66 |
Added 134.08%
|
$4.06 | $8.93 | |
| UE | $243,000.0 | 0.0% |
Added 1.75%
|
11,323 | $21.5 | $21.06 |
Reduced 2.05%
|
$15.81 | $23.85 | |
| USIG | $1,543,000.0 | 0.0% |
Added 88.83%
|
30,700 | $50.28 | $52.02 |
Added 3.46%
|
$49.08 | $52.94 | |
| USFR | $645,000.0 | 0.0% |
Added 16.34%
|
12,835 | $50.32 | $50.34 |
Added 0.04%
|
$50.19 | $50.53 | |
| USFR | $645,000.0 | 0.0% |
Added 16.34%
|
12,835 | $50.32 | $50.34 |
Added 0.04%
|
$50.19 | $50.53 | |
| USFD | $1,308,000.0 | 0.0% |
Added 50.43%
|
19,400 | $67.46 | $95.41 |
Added 41.43%
|
$44.82 | $72.84 | |
| USCI | $476,000.0 | 0.0% |
Added 10.27%
|
7,224 | $65.98 | $86.95 |
Added 31.78%
|
$56.7 | $69.86 | |
| USA | $477,000.0 | 0.0% |
Reduced 0.83%
|
68,676 | $6.95 | $5.98 |
Reduced 13.96%
|
$6.27 | $7.49 | |
| URNMZZZZ | $804,000.0 | 0.0% |
Reduced 14.94%
|
19,951 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URG | $154,000.0 | 0.0% |
Added 311.36%
|
134,527 | $1.15 | $1.74 |
Added 51.3%
|
$0.96 | $2.01 | |
| URBN | $1,207,000.0 | 0.0% |
Added 18.8%
|
22,000 | $54.88 | $65.69 |
Added 19.7%
|
$33.86 | $60.9 | |
| URA | $375,000.0 | 0.0% |
Reduced 26.16%
|
14,007 | $26.78 | $56.45 |
Added 110.79%
|
$22.79 | $33.99 | |
| UPWK | $459,000.0 | 0.0% |
Added 61.11%
|
28,094 | $16.35 | $13.12 |
Reduced 19.76%
|
$8.43 | $18.14 | |
| UPST | $1,077,000.0 | 0.0% |
Reduced 23.12%
|
17,508 | $61.57 | $28.28 |
Reduced 54.07%
|
$20.6 | $88.95 | |
| UPRO | $4,800,000.0 | 0.0% |
Added 354.0%
|
54,153 | $88.64 | $115.32 |
Added 30.1%
|
$56.59 | $100.06 | |
| UNTY | $4,000.0 | 0.0% |
No Change
|
97 | $43.61 | $53.94 |
Added 23.69%
|
$25.33 | $48.45 | |
| UNIT | $290,000.0 | 0.0% |
Added 8.5%
|
52,832 | $5.5 | $7.83 |
Added 42.36%
|
$2.57 | $6.71 | |
| UNFI | $398,000.0 | 0.0% |
Added 10.37%
|
14,600 | $27.31 | $38.62 |
Added 41.41%
|
$8.58 | $32.2 | |
| UNF | $682,000.0 | 0.0% |
Added 3.66%
|
3,992 | $171.09 | $231.47 |
Added 35.29%
|
$149.58 | $243.7 | |
| UWMC | $139,000.0 | 0.0% |
Reduced 51.17%
|
23,840 | $5.87 | $4.33 |
Reduced 26.24%
|
$5.31 | $9.74 | |
| UVV | $395,000.0 | 0.0% |
Added 6.06%
|
7,207 | $54.84 | $53.46 |
Reduced 2.52%
|
$45.19 | $59.91 | |
| UVSP | $1,692,000.0 | 0.0% |
Added 12.33%
|
57,342 | $29.51 | $34.08 |
Added 15.49%
|
$18.41 | $32.75 | |
| UUUU | $121,000.0 | 0.0% |
Added 126.83%
|
23,731 | $5.13 | $23.37 |
Added 355.56%
|
$4.19 | $8.21 | |
| UTZ | $423,000.0 | 0.0% |
Added 6.73%
|
27,069 | $15.66 | $9.01 |
Reduced 42.46%
|
$13.36 | $20.04 | |
| UTL | $361,000.0 | 0.0% |
Reduced 6.74%
|
6,673 | $54.19 | $52.03 |
Reduced 3.99%
|
$45.26 | $63.52 | |
| UTHR | $1,738,000.0 | 0.0% |
Added 25.49%
|
4,928 | $352.85 | $513.82 |
Added 45.62%
|
$208.62 | $417.82 | |
| UTG | $769,000.0 | 0.0% |
Reduced 12.44%
|
24,273 | $31.69 | $42.0 |
Added 32.53%
|
$25.26 | $35.29 | |
| UTF | $683,000.0 | 0.0% |
Reduced 14.45%
|
28,421 | $24.04 | $27.24 |
Added 13.31%
|
$21.15 | $26.31 | |
| USXF | $395,000.0 | 0.0% |
Added 2.95%
|
7,946 | $49.72 | $58.39 |
Added 17.44%
|
$41.0 | $52.69 | |
| USPH | $1,229,000.0 | 0.0% |
Added 365.71%
|
13,855 | $88.71 | $83.03 |
Reduced 6.4%
|
$76.18 | $113.63 | |
| USO | $639,000.0 | 0.0% |
Reduced 25.01%
|
8,470 | $75.55 | $87.19 |
Added 15.41%
|
$66.02 | $84.58 | |
| USNA | $421,000.0 | 0.0% |
Added 14.2%
|
11,733 | $35.89 | $20.09 |
Reduced 44.02%
|
$31.44 | $52.75 | |
| USM | $377,000.0 | 0.0% |
Added 0.62%
|
6,020 | $62.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USLM | $450,000.0 | 0.0% |
Added 31.0%
|
3,393 | $132.74 | $125.48 |
Reduced 5.47%
|
$46.96 | $159.53 | |
| USIO | $56,000.0 | 0.0% |
Reduced 9.89%
|
38,508 | $1.46 | $1.41 |
Reduced 3.42%
|
$1.24 | $2.92 | |
| ALGT | $407,000.0 | 0.0% |
Added 29.45%
|
4,334 | $94.12 | $97.71 |
Added 3.81%
|
$36.09 | $106.87 | |
| ALGN | $1,818,000.0 | 0.0% |
Reduced 21.42%
|
8,723 | $208.52 | $189.02 |
Reduced 9.35%
|
$196.09 | $335.4 | |
| ALGM | $231,000.0 | 0.0% |
Reduced 14.38%
|
10,572 | $21.86 | $36.59 |
Added 67.38%
|
$18.59 | $33.26 | |
| ALG | $424,000.0 | 0.0% |
Added 15.22%
|
2,286 | $185.91 | $218.47 |
Added 17.51%
|
$163.74 | $231.4 | |
| ALEX | $199,000.0 | 0.0% |
Added 16.78%
|
11,234 | $17.74 | $20.83 |
Added 17.42%
|
$15.53 | $20.3 | |
| ALEC | $86,000.0 | 0.0% |
No Change
|
18,642 | $4.66 | $2.21 |
Reduced 52.58%
|
$1.6 | $7.58 | |
| ALE | $1,332,000.0 | 0.0% |
Reduced 2.93%
|
20,559 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALC | $3,512,000.0 | 0.0% |
Reduced 1.17%
|
41,372 | $84.89 | $84.68 |
Reduced 0.25%
|
$74.3 | $101.1 | |
| ALB | $1,677,000.0 | 0.0% |
Reduced 11.64%
|
19,489 | $86.08 | $178.18 |
Added 106.99%
|
$71.97 | $143.19 | |
| AL | $579,000.0 | 0.0% |
Added 16.14%
|
12,019 | $48.21 | $64.7 |
Added 34.2%
|
$39.35 | $52.31 | |
| AKTS | $21,000.0 | 0.0% |
No Change
|
243,741 | $0.09 | $20.0 |
Added 22122.22%
|
$0.0 | $0.0 | |
| AKRO | $372,000.0 | 0.0% |
Added 4.38%
|
13,401 | $27.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AKBA | $315,000.0 | 0.0% |
Added 42.71%
|
165,792 | $1.9 | $1.26 |
Reduced 33.68%
|
$0.8 | $2.48 | |
| AKAM | $1,490,000.0 | 0.0% |
Reduced 85.61%
|
15,585 | $95.65 | $97.64 |
Added 2.08%
|
$84.7 | $129.17 | |
| VAC | $946,000.0 | 0.0% |
Added 12.44%
|
10,539 | $89.8 | $67.37 |
Reduced 24.98%
|
$67.28 | $108.57 | |
| UYG | $317,000.0 | 0.0% |
Added 41.82%
|
3,720 | $85.46 | $79.18 |
Reduced 7.35%
|
$56.66 | $97.69 | |
| VFC | $1,713,000.0 | 0.0% |
Added 6.23%
|
79,866 | $21.46 | $18.93 |
Reduced 11.79%
|
$11.0 | $25.2 | |
| VET | $106,000.0 | 0.0% |
No Change
|
10,908 | $9.77 | $11.36 |
Added 16.27%
|
$8.22 | $12.79 | |
| VERV | $121,000.0 | 0.0% |
Added 106.5%
|
21,490 | $5.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VERU | $9,000.0 | 0.0% |
No Change
|
14,384 | $0.65 | $2.62 |
Added 303.08%
|
$0.36 | $1.92 | |
| VECO | $786,000.0 | 0.0% |
Added 5.99%
|
29,358 | $26.8 | $32.68 |
Added 21.94%
|
$25.52 | $49.25 | |
| VDC | $4,610,000.0 | 0.0% |
Added 31.65%
|
21,810 | $211.38 | $240.91 |
Added 13.97%
|
$189.56 | $224.4 | |
| VCYT | $628,000.0 | 0.0% |
Added 36.25%
|
15,862 | $39.6 | $36.01 |
Reduced 9.07%
|
$18.61 | $46.0 | |
| VCTR | $3,181,000.0 | 0.0% |
Added 473.45%
|
48,606 | $65.46 | $69.0 |
Added 5.41%
|
$33.39 | $73.42 | |
| VCR | $3,980,000.0 | 0.0% |
Added 3.19%
|
10,604 | $375.39 | $379.76 |
Added 1.16%
|
$284.84 | $402.25 | |
| VCLT | $529,000.0 | 0.0% |
Added 18.82%
|
7,083 | $74.78 | $76.61 |
Added 2.45%
|
$72.86 | $82.63 | |
| VCEL | $300,000.0 | 0.0% |
Added 0.75%
|
5,481 | $54.91 | $35.36 |
Reduced 35.6%
|
$39.12 | $61.49 | |
| VC | $870,000.0 | 0.0% |
Added 19.56%
|
9,812 | $88.72 | $95.45 |
Added 7.59%
|
$81.74 | $123.73 | |
| VAW | $4,998,000.0 | 0.0% |
Reduced 1.99%
|
26,611 | $187.84 | $243.6 |
Added 29.68%
|
$179.0 | $215.82 | |
| VALE | $1,730,000.0 | 0.0% |
Added 160.75%
|
195,087 | $8.87 | $16.99 |
Added 91.54%
|
$8.38 | $14.47 | |
| VAL | $1,234,000.0 | 0.0% |
Added 185.52%
|
27,895 | $44.24 | $92.6 |
Added 109.31%
|
$39.9 | $84.2 | |
| ALHC | $152,000.0 | 0.0% |
Added 10.92%
|
13,555 | $11.25 | $19.65 |
Added 74.67%
|
$4.46 | $15.03 | |
| VIRT | $2,000.0 | 0.0% |
No Change
|
58 | $35.67 | $42.73 |
Added 19.79%
|
$16.02 | $38.45 | |
| VIRC | $118,000.0 | 0.0% |
Added 0.17%
|
11,560 | $10.25 | $6.33 |
Reduced 38.24%
|
$8.75 | $18.5 | |
| VIR | $104,000.0 | 0.0% |
No Change
|
14,188 | $7.34 | $9.34 |
Added 27.25%
|
$6.56 | $14.45 | |
| VIPS | $1,155,000.0 | 0.0% |
Added 21.07%
|
85,769 | $13.47 | $16.79 |
Added 24.65%
|
$11.5 | $20.19 | |
| VIOV | $436,000.0 | 0.0% |
No Change
|
4,679 | $93.33 | $106.13 |
Added 13.71%
|
$80.83 | $102.53 | |
| VIOO | $3,448,000.0 | 0.0% |
Reduced 1.5%
|
32,523 | $106.04 | $120.43 |
Added 13.57%
|
$93.54 | $119.04 | |
| VIOG | $201,000.0 | 0.0% |
No Change
|
1,681 | $119.79 | $131.6 |
Added 9.86%
|
$103.66 | $130.74 | |
| VIGI | $3,832,000.0 | 0.0% |
Added 8.7%
|
47,916 | $79.99 | $94.57 |
Added 18.23%
|
$77.28 | $89.09 | |
| VICI | $2,360,000.0 | 0.0% |
Added 9.87%
|
80,800 | $29.21 | $30.36 |
Added 3.94%
|
$27.08 | $34.29 | |
| VIAV | $1,483,000.0 | 0.0% |
Added 40.59%
|
146,887 | $10.1 | $35.35 |
Added 250.0%
|
$6.6 | $11.49 | |
| VIAC | $1,301,000.0 | 0.0% |
Reduced 9.87%
|
124,413 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGR | $675,000.0 | 0.0% |
No Change
|
45,281 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGLT | $788,000.0 | 0.0% |
Added 25.7%
|
14,247 | $55.35 | $57.14 |
Added 3.23%
|
$53.8 | $63.41 | |
| VFQY | $246,000.0 | 0.0% |
Added 0.06%
|
1,749 | $140.89 | $157.86 |
Added 12.04%
|
$125.55 | $150.37 | |
| VFMO | $274,000.0 | 0.0% |
Reduced 64.76%
|
1,671 | $164.4 | $209.96 |
Added 27.71%
|
$133.67 | $179.56 | |
| VFF | $7,000.0 | 0.0% |
No Change
|
10,000 | $0.77 | $3.45 |
Added 348.05%
|
$0.58 | $1.62 | |
| AGX | $1,839,000.0 | 0.0% |
Added 27.3%
|
13,422 | $137.04 | $445.36 |
Added 224.99%
|
$43.44 | $191.44 | |
| AGR | $1,307,000.0 | 0.0% |
No Change
|
36,528 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNO | $1,352,000.0 | 0.0% |
Added 8.13%
|
32,172 | $42.04 | $27.38 |
Reduced 34.87%
|
$22.42 | $46.63 | |
| VNET | $63,000.0 | 0.0% |
Reduced 88.58%
|
13,375 | $4.74 | $10.45 |
Added 120.46%
|
$1.39 | $6.56 | |
| VMI | $2,694,000.0 | 0.0% |
Reduced 1.55%
|
8,785 | $306.69 | $458.91 |
Added 49.63%
|
$202.01 | $354.13 | |
| VMEO | $81,000.0 | 0.0% |
No Change
|
12,794 | $6.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMD | $1,000.0 | 0.0% |
No Change
|
174 | $8.02 | $8.85 |
Added 10.35%
|
$6.21 | $10.44 | |
| VMC | $4,237,000.0 | 0.0% |
Added 18.53%
|
16,472 | $257.23 | $306.2 |
Added 19.04%
|
$219.73 | $298.31 | |
| VMBS | $2,392,000.0 | 0.0% |
Added 3.1%
|
52,762 | $45.34 | $47.44 |
Added 4.63%
|
$44.04 | $47.59 | |
| VLY | $954,000.0 | 0.0% |
Added 65.4%
|
105,299 | $9.06 | $12.81 |
Added 41.39%
|
$6.47 | $11.1 | |
| VLUE | $1,228,000.0 | 0.0% |
Added 1.89%
|
11,637 | $105.61 | $150.29 |
Added 42.31%
|
$98.51 | $115.88 | |
| VKTX | $519,000.0 | 0.0% |
Reduced 22.92%
|
12,914 | $40.24 | $33.34 |
Reduced 17.15%
|
$20.92 | $99.41 | |
| VKI | $100,000.0 | 0.0% |
No Change
|
11,460 | $8.74 | $9.38 |
Added 7.32%
|
$8.14 | $9.42 | |
| VIV | $468,000.0 | 0.0% |
Reduced 19.34%
|
62,109 | $7.55 | $16.33 |
Added 116.29%
|
$7.47 | $11.43 | |
| VITL | $0.0 | 0.0% |
No Change
|
14 | $37.71 | $20.12 |
Reduced 46.65%
|
$14.37 | $48.41 | |
| VIS | $4,183,000.0 | 0.0% |
Reduced 7.19%
|
16,446 | $254.4 | $345.06 |
Added 35.64%
|
$216.6 | $280.63 | |
| VNT | $740,000.0 | 0.0% |
Added 17.49%
|
20,297 | $36.47 | $41.11 |
Added 12.72%
|
$31.22 | $45.62 | |
| VNRX | $13,000.0 | 0.0% |
No Change
|
23,211 | $0.6 | $0.2 |
Reduced 66.67%
|
$0.43 | $1.23 | |
| AIZ | $1,784,000.0 | 0.0% |
Added 9.74%
|
8,368 | $213.22 | $233.55 |
Added 9.53%
|
$160.12 | $230.55 | |
| AIVL | $265,000.0 | 0.0% |
No Change
|
2,492 | $106.52 | $123.64 |
Added 16.07%
|
$94.28 | $114.84 | |
| AIVI | $217,000.0 | 0.0% |
Reduced 4.06%
|
5,511 | $39.38 | $56.93 |
Added 44.57%
|
$38.49 | $44.37 | |
| AIT | $3,294,000.0 | 0.0% |
Added 24.48%
|
13,758 | $239.47 | $283.54 |
Added 18.4%
|
$173.73 | $282.98 | |
| AIRS | $51,000.0 | 0.0% |
No Change
|
10,000 | $5.19 | $1.71 |
Reduced 67.05%
|
$2.92 | $9.2 | |
| AIRR | $1,387,000.0 | 0.0% |
No Change
|
18,015 | $77.04 | $119.47 |
Added 55.08%
|
$54.47 | $86.95 | |
| AIQ | $1,375,000.0 | 0.0% |
Added 6.33%
|
35,610 | $38.64 | $50.06 |
Added 29.55%
|
$30.85 | $40.77 | |
| AINV | $174,000.0 | 0.0% |
Added 2.85%
|
12,962 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIN | $429,000.0 | 0.0% |
Reduced 5.85%
|
5,374 | $79.97 | $59.61 |
Reduced 25.46%
|
$67.39 | $98.73 | |
| AIG | $4,156,000.0 | 0.0% |
Added 14.87%
|
57,091 | $72.8 | $81.12 |
Added 11.43%
|
$67.53 | $80.83 | |
| AI | $1,875,000.0 | 0.0% |
Reduced 3.72%
|
54,470 | $34.43 | $8.65 |
Reduced 74.88%
|
$18.85 | $45.08 | |
| AHH | $27,000.0 | 0.0% |
No Change
|
2,662 | $10.23 | $6.25 |
Reduced 38.91%
|
$9.26 | $12.46 | |
| AHCO | $16,000.0 | 0.0% |
Reduced 88.64%
|
1,712 | $9.52 | $9.64 |
Added 1.26%
|
$6.73 | $11.9 | |
| AGZ | $228,000.0 | 0.0% |
No Change
|
2,114 | $107.98 | $110.31 |
Added 2.16%
|
$106.17 | $110.89 | |
| VSEC | $1,000.0 | 0.0% |
No Change
|
17 | $95.12 | $221.95 |
Added 133.34%
|
$57.7 | $123.92 | |
| VSCO | $546,000.0 | 0.0% |
No Change
|
13,204 | $41.42 | $61.18 |
Added 47.71%
|
$15.12 | $48.73 | |
| VRTS | $831,000.0 | 0.0% |
Added 97.33%
|
3,769 | $220.59 | $140.67 |
Reduced 36.23%
|
$190.42 | $263.39 | |
| VRSN | $3,359,000.0 | 0.0% |
Added 7.4%
|
16,233 | $206.97 | $228.05 |
Added 10.19%
|
$167.05 | $213.68 | |
| VRRM | $653,000.0 | 0.0% |
Added 15.39%
|
27,012 | $24.18 | $16.7 |
Reduced 30.93%
|
$20.26 | $31.03 | |
| VRNS | $767,000.0 | 0.0% |
Reduced 25.23%
|
17,267 | $44.43 | $23.08 |
Reduced 48.05%
|
$41.13 | $60.58 | |
| VREX | $800,000.0 | 0.0% |
Added 209.42%
|
54,838 | $14.59 | $13.15 |
Reduced 9.87%
|
$10.19 | $20.08 | |
| VRCA | $13,000.0 | 0.0% |
No Change
|
19,018 | $0.7 | $5.37 |
Added 667.14%
|
$0.61 | $11.41 | |
| VPU | $4,181,000.0 | 0.0% |
Added 4.71%
|
25,585 | $163.42 | $204.47 |
Added 25.12%
|
$128.05 | $180.04 | |
| VPN | $318,000.0 | 0.0% |
No Change
|
19,232 | $16.55 | $15.55 |
Reduced 6.04%
|
$11.86 | $16.36 | |
| VOYA | $428,000.0 | 0.0% |
Reduced 6.1%
|
6,232 | $68.82 | $68.06 |
Reduced 1.1%
|
$63.11 | $84.3 | |
| VOX | $2,118,000.0 | 0.0% |
Added 3.07%
|
13,672 | $154.96 | $191.91 |
Added 23.84%
|
$122.3 | $163.98 | |
| VOTE | $835,000.0 | 0.0% |
Added 110.8%
|
12,140 | $68.79 | $80.6 |
Added 17.17%
|
$56.55 | $71.63 | |
| VOOV | $904,000.0 | 0.0% |
Added 1.45%
|
4,905 | $184.5 | $214.44 |
Added 16.23%
|
$167.05 | $199.72 | |
| VONV | $4,832,000.0 | 0.0% |
Added 1.39%
|
59,476 | $81.25 | $98.82 |
Added 21.62%
|
$71.98 | $87.97 | |
| VOD | $2,412,000.0 | 0.0% |
Reduced 7.86%
|
284,159 | $8.49 | $15.18 |
Added 78.8%
|
$8.02 | $10.39 | |
| VSTO | $1,130,000.0 | 0.0% |
No Change
|
28,862 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGO | $1,099,000.0 | 0.0% |
Added 9.61%
|
12,210 | $90.01 | $87.45 |
Reduced 2.84%
|
$72.57 | $96.6 | |
| AGNC | $1,847,000.0 | 0.0% |
Added 5.77%
|
200,613 | $9.21 | $11.15 |
Added 21.06%
|
$8.92 | $10.85 | |
| AGM | $1,084,000.0 | 0.0% |
Reduced 0.24%
|
5,507 | $196.94 | $159.43 |
Reduced 19.05%
|
$169.17 | $217.6 | |
| AGL | $184,000.0 | 0.0% |
Added 135.65%
|
96,862 | $1.9 | $0.62 |
Reduced 67.37%
|
$1.5 | $7.73 | |
| AGIO | $431,000.0 | 0.0% |
Reduced 15.37%
|
13,136 | $32.86 | $29.2 |
Reduced 11.14%
|
$21.18 | $62.58 | |
| AGI | $563,000.0 | 0.0% |
Added 11.21%
|
30,556 | $18.44 | $55.33 |
Added 200.05%
|
$11.24 | $21.45 | |
| AGGY | $740,000.0 | 0.0% |
Added 11.88%
|
17,253 | $42.92 | $44.35 |
Added 3.33%
|
$41.97 | $45.22 | |
| AGCO | $853,000.0 | 0.0% |
Added 4.13%
|
9,133 | $93.48 | $137.04 |
Added 46.6%
|
$84.35 | $130.26 | |
| AG | $67,000.0 | 0.0% |
Added 1.92%
|
12,209 | $5.49 | $31.6 |
Added 475.59%
|
$4.17 | $8.44 | |
| AFRM | $830,000.0 | 0.0% |
Added 8.45%
|
13,632 | $60.9 | $46.67 |
Reduced 23.37%
|
$22.25 | $73.34 | |
| AFG | $3,763,000.0 | 0.0% |
Added 0.37%
|
27,482 | $136.93 | $134.5 |
Reduced 1.77%
|
$115.64 | $150.19 | |
| AFB | $1,177,000.0 | 0.0% |
No Change
|
108,319 | $10.87 | $11.12 |
Added 2.3%
|
$10.33 | $11.95 | |
| AEYE | $1,062,000.0 | 0.0% |
Added 0.24%
|
69,824 | $15.21 | $7.04 |
Reduced 53.71%
|
$4.52 | $34.85 | |
| AES | $1,598,000.0 | 0.0% |
Added 12.84%
|
124,220 | $12.87 | $14.21 |
Added 10.41%
|
$11.49 | $22.21 | |
| VSH | $1,034,000.0 | 0.0% |
Added 30.76%
|
61,064 | $16.94 | $19.15 |
Added 13.05%
|
$14.95 | $24.69 | |
| AEIS | $2,623,000.0 | 0.0% |
Added 56.77%
|
22,690 | $115.63 | $340.42 |
Added 194.4%
|
$89.12 | $130.5 | |
| AEHR | $6,000.0 | 0.0% |
No Change
|
382 | $16.63 | $44.03 |
Added 164.76%
|
$9.83 | $21.44 | |
| ADX | $257,000.0 | 0.0% |
Added 0.42%
|
12,761 | $20.2 | $23.26 |
Added 15.15%
|
$17.9 | $22.63 | |
| ADV | $44,000.0 | 0.0% |
Reduced 34.36%
|
15,186 | $2.92 | $0.55 |
Reduced 81.16%
|
$2.22 | $4.95 | |
| ADUS | $803,000.0 | 0.0% |
Added 45.84%
|
6,408 | $125.35 | $105.26 |
Reduced 16.03%
|
$85.94 | $136.72 | |
| ADT | $135,000.0 | 0.0% |
Added 81.07%
|
19,585 | $6.91 | $7.12 |
Added 3.04%
|
$6.1 | $8.25 | |
| ADPT | $265,000.0 | 0.0% |
Added 4.66%
|
44,324 | $6.0 | $16.12 |
Added 168.67%
|
$2.28 | $8.33 | |
| ADNT | $13,000.0 | 0.0% |
Reduced 97.73%
|
769 | $17.23 | $23.58 |
Added 36.85%
|
$16.28 | $36.04 | |
| ADMA | $796,000.0 | 0.0% |
Reduced 14.28%
|
46,442 | $17.15 | $16.58 |
Reduced 3.32%
|
$5.02 | $23.64 | |
| VUSB | $3,153,000.0 | 0.0% |
Added 4.44%
|
63,555 | $49.62 | $49.83 |
Added 0.42%
|
$49.24 | $49.98 | |
| VTWO | $4,084,000.0 | 0.0% |
Added 13.31%
|
45,726 | $89.33 | $106.63 |
Added 19.37%
|
$76.78 | $99.12 | |
| VTWG | $1,779,000.0 | 0.0% |
Reduced 0.55%
|
8,468 | $210.14 | $247.37 |
Added 17.72%
|
$176.55 | $231.13 | |
| VTRS | $2,812,000.0 | 0.0% |
Added 18.41%
|
225,941 | $12.45 | $15.7 |
Added 26.1%
|
$9.93 | $13.62 | |
| VTR | $2,957,000.0 | 0.0% |
Reduced 2.48%
|
50,228 | $58.89 | $86.66 |
Added 47.16%
|
$41.45 | $67.61 | |
| VTHR | $951,000.0 | 0.0% |
Reduced 1.4%
|
3,662 | $259.74 | $304.18 |
Added 17.11%
|
$214.92 | $271.66 | |
| VTC | $572,000.0 | 0.0% |
Added 12.56%
|
7,563 | $75.71 | $77.99 |
Added 3.01%
|
$73.95 | $79.92 | |
| WBA | $3,145,000.0 | 0.0% |
Reduced 8.31%
|
337,155 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WB | $128,000.0 | 0.0% |
Added 20.36%
|
13,412 | $9.55 | $9.85 |
Added 3.14%
|
$7.03 | $12.4 | |
| WAT | $3,074,000.0 | 0.0% |
Added 29.72%
|
8,288 | $370.98 | $307.23 |
Reduced 17.18%
|
$279.24 | $416.24 | |
| WASH | $1,942,000.0 | 0.0% |
Added 0.41%
|
61,966 | $31.35 | $34.37 |
Added 9.63%
|
$24.11 | $40.59 | |
| WAL | $624,000.0 | 0.0% |
Added 9.19%
|
7,472 | $83.54 | $81.44 |
Reduced 2.51%
|
$53.75 | $98.1 | |
| WAB | $3,153,000.0 | 0.0% |
Added 16.29%
|
16,632 | $189.59 | $263.67 |
Added 39.07%
|
$128.96 | $207.51 | |
| W102REORGPAY | $649,000.0 | 0.0% |
Added 10.52%
|
16,692 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| W | $563,000.0 | 0.0% |
Reduced 4.11%
|
12,704 | $44.32 | $73.77 |
Added 66.45%
|
$37.35 | $76.18 | |
| VYGR | $99,000.0 | 0.0% |
No Change
|
17,499 | $5.67 | $4.15 |
Reduced 26.81%
|
$4.99 | $10.66 | |
| VVV | $15,000.0 | 0.0% |
Reduced 92.23%
|
425 | $36.18 | $38.3 |
Added 5.86%
|
$33.86 | $48.27 | |
| VVR | $2,584,000.0 | 0.0% |
No Change
|
654,331 | $3.95 | $3.09 |
Reduced 21.77%
|
$3.81 | $4.46 | |
| VVI | $19,000.0 | 0.0% |
No Change
|
460 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VUZI | $16,000.0 | 0.0% |
No Change
|
13,676 | $1.17 | $2.8 |
Added 139.32%
|
$0.83 | $5.79 | |
| AER | $1,908,000.0 | 0.0% |
Added 17.48%
|
19,945 | $95.7 | $150.23 |
Added 56.98%
|
$75.48 | $100.81 | |
| AEO | $439,000.0 | 0.0% |
Added 12.6%
|
26,349 | $16.67 | $22.5 |
Added 34.97%
|
$15.36 | $26.44 | |
| AEM | $3,422,000.0 | 0.0% |
Added 22.07%
|
43,766 | $78.21 | $252.19 |
Added 222.45%
|
$44.37 | $89.74 | |
| WGO | $460,000.0 | 0.0% |
Reduced 2.54%
|
9,629 | $47.78 | $38.96 |
Reduced 18.46%
|
$45.44 | $74.1 | |
| WGMI | $14,000.0 | 0.0% |
No Change
|
746 | $19.01 | $40.43 |
Added 112.68%
|
$11.66 | $31.89 | |
| WFRD | $236,000.0 | 0.0% |
Reduced 46.31%
|
3,306 | $71.63 | $103.33 |
Added 44.26%
|
$66.23 | $135.0 | |
| WFG | $672,000.0 | 0.0% |
Added 11.53%
|
7,765 | $86.55 | $66.3 |
Reduced 23.4%
|
$73.91 | $102.4 | |
| WETF | $1,066,000.0 | 0.0% |
No Change
|
101,583 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WERN | $1,963,000.0 | 0.0% |
Added 129.75%
|
54,650 | $35.92 | $34.6 |
Reduced 3.67%
|
$33.12 | $42.48 | |
| WEN | $3,315,000.0 | 0.0% |
Added 0.66%
|
203,394 | $16.3 | $7.44 |
Reduced 54.36%
|
$14.13 | $20.65 | |
| WEAV | $1,000.0 | 0.0% |
No Change
|
124 | $15.92 | $5.33 |
Reduced 66.52%
|
$8.1 | $16.56 | |
| WDFC | $1,168,000.0 | 0.0% |
Added 58.92%
|
4,817 | $242.68 | $240.17 |
Reduced 1.03%
|
$211.03 | $292.36 | |
| WDC | $2,449,000.0 | 0.0% |
Reduced 1.93%
|
41,080 | $59.63 | $270.08 |
Added 352.93%
|
$52.77 | $81.55 | |
| WD | $1,671,000.0 | 0.0% |
Added 12.99%
|
17,193 | $97.21 | $47.64 |
Reduced 50.99%
|
$85.63 | $118.19 | |
| WCN | $1,320,000.0 | 0.0% |
Added 28.08%
|
7,699 | $171.58 | $173.16 |
Added 0.92%
|
$151.32 | $194.83 | |
| WCC | $1,260,000.0 | 0.0% |
Added 6.16%
|
6,966 | $180.95 | $295.84 |
Added 63.49%
|
$132.37 | $216.17 | |
| WCBR | $70,000.0 | 0.0% |
No Change
|
2,501 | $28.26 | $24.77 |
Reduced 12.35%
|
$22.2 | $30.69 | |
| WBS | $2,612,000.0 | 0.0% |
Added 34.46%
|
47,306 | $55.22 | $71.4 |
Added 29.3%
|
$39.34 | $63.99 | |
| WBD | $3,999,000.0 | 0.0% |
Added 11.17%
|
378,404 | $10.57 | $28.5 |
Added 169.63%
|
$6.64 | $12.7 | |
| ADM | $3,491,000.0 | 0.0% |
Reduced 8.23%
|
69,119 | $50.52 | $69.61 |
Added 37.79%
|
$48.4 | $66.08 | |
| ADES | $22,000.0 | 0.0% |
No Change
|
2,971 | $7.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADCT | $0.0 | 0.0% |
No Change
|
475 | $1.99 | $4.18 |
Added 110.05%
|
$1.68 | $6.04 | |
| ADC | $4,106,000.0 | 0.0% |
Added 32.12%
|
58,294 | $70.45 | $81.13 |
Added 15.16%
|
$54.28 | $78.39 | |
| ACWV | $911,000.0 | 0.0% |
Added 11.53%
|
8,350 | $109.2 | $124.19 |
Added 13.73%
|
$100.81 | $115.65 | |
| ACWF | $1,031,000.0 | 0.0% |
Added 2.88%
|
23,789 | $43.37 | $32.79 |
Reduced 24.39%
|
$29.06 | $37.86 | |
| ACVF | $544,000.0 | 0.0% |
Reduced 0.54%
|
12,464 | $43.72 | $50.28 |
Added 15.0%
|
$37.25 | $46.1 | |
| ACVA | $421,000.0 | 0.0% |
Reduced 29.02%
|
19,517 | $21.6 | $4.89 |
Reduced 77.36%
|
$12.84 | $23.46 | |
| ACT | $0.0 | 0.0% |
No Change
|
11 | $32.36 | $42.44 |
Added 31.15%
|
$26.13 | $37.42 | |
| ACRE | $92,000.0 | 0.0% |
Reduced 15.73%
|
15,675 | $5.89 | $5.2 |
Reduced 11.71%
|
$5.33 | $10.53 | |
| ACM | $2,820,000.0 | 0.0% |
Added 22.1%
|
26,402 | $106.82 | $97.28 |
Reduced 8.93%
|
$82.23 | $118.56 | |
| WING | $384,000.0 | 0.0% |
Reduced 6.76%
|
1,352 | $284.21 | $240.2 |
Reduced 15.49%
|
$266.45 | $433.86 | |
| WINA | $1,377,000.0 | 0.0% |
Added 4.81%
|
3,505 | $393.07 | $472.45 |
Added 20.19%
|
$330.25 | $431.67 | |
| WHR | $1,361,000.0 | 0.0% |
Added 14.26%
|
11,890 | $114.48 | $64.06 |
Reduced 44.04%
|
$84.18 | $132.09 | |
| WHD | $675,000.0 | 0.0% |
Added 11.58%
|
11,572 | $58.36 | $53.05 |
Reduced 9.1%
|
$39.1 | $70.01 | |
| WH | $1,343,000.0 | 0.0% |
Added 2.97%
|
13,327 | $100.79 | $80.5 |
Reduced 20.13%
|
$67.67 | $105.72 | |
| WRB | $4,147,000.0 | 0.0% |
Added 3.41%
|
70,865 | $58.52 | $73.24 |
Added 25.15%
|
$50.73 | $65.49 | |
| WPP | $1,929,000.0 | 0.0% |
Added 30.51%
|
37,541 | $51.4 | $17.11 |
Reduced 66.71%
|
$43.02 | $57.37 | |
| WPM | $2,578,000.0 | 0.0% |
Added 5.17%
|
45,853 | $56.24 | $165.72 |
Added 194.67%
|
$38.57 | $68.64 | |
| WPC | $3,643,000.0 | 0.0% |
Added 4.21%
|
66,872 | $54.48 | $74.62 |
Added 36.97%
|
$52.91 | $65.76 | |
| WOW | $145,000.0 | 0.0% |
No Change
|
27,737 | $5.25 | $5.2 |
Reduced 0.95%
|
$2.31 | $5.8 | |
| WOR | $642,000.0 | 0.0% |
Added 20.99%
|
16,012 | $40.11 | $56.27 |
Added 40.29%
|
$37.88 | $69.96 | |
| WOPEY | $3,157,000.0 | 0.0% |
Added 109.24%
|
202,416 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOOF | $138,000.0 | 0.0% |
Reduced 3.29%
|
36,376 | $3.81 | $2.63 |
Reduced 30.97%
|
$1.41 | $6.29 | |
| WOLF | $172,000.0 | 0.0% |
Added 21.45%
|
25,935 | $6.66 | $21.21 |
Added 218.47%
|
$4.66 | $37.24 | |
| WNC | $175,000.0 | 0.0% |
No Change
|
10,251 | $17.13 | $9.86 |
Reduced 42.44%
|
$15.35 | $30.07 | |
| WMS | $1,356,000.0 | 0.0% |
Added 1.28%
|
11,734 | $115.6 | $168.33 |
Added 45.61%
|
$110.75 | $184.27 | |
| WMK | $318,000.0 | 0.0% |
Added 57.64%
|
4,696 | $67.72 | $66.59 |
Reduced 1.67%
|
$58.87 | $76.62 | |
| WLK | $769,000.0 | 0.0% |
Added 19.08%
|
6,708 | $114.64 | $106.79 |
Reduced 6.85%
|
$108.95 | $162.64 | |
| WLDN | $0.0 | 0.0% |
No Change
|
16 | $38.06 | $87.48 |
Added 129.85%
|
$18.37 | $50.0 | |
| WK | $2,095,000.0 | 0.0% |
Added 65.05%
|
19,137 | $109.5 | $61.28 |
Reduced 44.04%
|
$65.47 | $116.83 | |
| WIX | $2,012,000.0 | 0.0% |
Added 4.07%
|
9,379 | $214.55 | $72.56 |
Reduced 66.18%
|
$117.58 | $246.83 | |
| WU | $233,000.0 | 0.0% |
Added 4.9%
|
22,044 | $10.6 | $9.56 |
Reduced 9.81%
|
$10.19 | $14.19 | |
| WTW | $3,921,000.0 | 0.0% |
Reduced 7.02%
|
12,521 | $313.23 | $304.12 |
Reduced 2.91%
|
$242.54 | $334.99 | |
| WTTR | $160,000.0 | 0.0% |
Added 20.95%
|
12,087 | $13.24 | $13.65 |
Added 3.1%
|
$7.25 | $15.14 | |
| WTS | $1,713,000.0 | 0.0% |
Added 28.03%
|
8,431 | $203.29 | $325.71 |
Added 60.22%
|
$175.37 | $222.7 | |
| WTRG | $2,802,000.0 | 0.0% |
Added 0.49%
|
77,156 | $36.32 | $40.15 |
Added 10.55%
|
$33.18 | $41.78 | |
| WTM | $4,401,000.0 | 0.0% |
Reduced 3.0%
|
2,263 | $1,945.2 | $2,244.14 |
Added 15.37%
|
$1,554.5 | $2,023.0 | |
| WTI | $54,000.0 | 0.0% |
Reduced 87.76%
|
32,841 | $1.66 | $3.0 |
Added 80.72%
|
$1.33 | $3.28 | |
| WTFC | $1,551,000.0 | 0.0% |
Reduced 4.38%
|
12,438 | $124.71 | $146.68 |
Added 17.62%
|
$89.68 | $142.04 | |
| WTAI | $371,000.0 | 0.0% |
Reduced 6.3%
|
16,880 | $22.0 | $30.19 |
Added 37.23%
|
$16.81 | $23.58 | |
| WSTG | $227,000.0 | 0.0% |
No Change
|
1,797 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSR | $165,000.0 | 0.0% |
Added 2.26%
|
11,688 | $14.17 | $15.26 |
Added 7.69%
|
$10.77 | $15.36 | |
| WSO | $2,648,000.0 | 0.0% |
Added 7.42%
|
5,588 | $473.89 | $410.87 |
Reduced 13.3%
|
$373.33 | $571.42 | |
| WSC | $303,000.0 | 0.0% |
Reduced 23.35%
|
9,085 | $33.45 | $21.77 |
Reduced 34.92%
|
$32.57 | $52.16 | |
| WSBC | $1,235,000.0 | 0.0% |
Added 30.65%
|
37,957 | $32.54 | $35.48 |
Added 9.04%
|
$25.56 | $37.36 | |
| WRLD | $25,000.0 | 0.0% |
No Change
|
225 | $112.44 | $136.85 |
Added 21.71%
|
$101.85 | $149.31 | |
| WRBY | $7,000.0 | 0.0% |
No Change
|
293 | $24.21 | $26.29 |
Added 8.59%
|
$11.35 | $27.1 | |
| XLB | $2,874,000.0 | 0.0% |
Added 0.89%
|
34,168 | $84.14 | $53.25 |
Reduced 36.71%
|
$80.74 | $97.87 | |
| XJH | $572,000.0 | 0.0% |
Added 14.55%
|
13,693 | $41.84 | $48.64 |
Added 16.25%
|
$36.88 | $46.0 | |
| XHB | $1,045,000.0 | 0.0% |
Added 5.06%
|
10,009 | $104.51 | $113.15 |
Added 8.27%
|
$92.67 | $126.09 | |
| XGN | $145,000.0 | 0.0% |
No Change
|
35,500 | $4.1 | $3.55 |
Reduced 13.41%
|
$1.3 | $6.22 | |
| XERS | $305,000.0 | 0.0% |
Added 111.1%
|
90,209 | $3.39 | $6.02 |
Added 77.58%
|
$1.69 | $3.87 | |
| XCEM | $2,800,000.0 | 0.0% |
Reduced 5.79%
|
94,595 | $29.6 | $44.73 |
Added 51.11%
|
$29.1 | $33.9 | |
| XBI | $2,649,000.0 | 0.0% |
Added 1.04%
|
29,417 | $90.06 | $126.55 |
Added 40.52%
|
$81.14 | $105.47 | |
| XAR | $3,520,000.0 | 0.0% |
Reduced 5.92%
|
21,231 | $165.82 | $289.87 |
Added 74.81%
|
$127.75 | $180.76 | |
| X | $599,000.0 | 0.0% |
Reduced 3.74%
|
17,624 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WYNN | $3,764,000.0 | 0.0% |
Reduced 0.44%
|
43,693 | $86.16 | $103.44 |
Added 20.06%
|
$71.63 | $110.38 | |
| WY | $1,748,000.0 | 0.0% |
Reduced 15.76%
|
62,128 | $28.15 | $24.62 |
Reduced 12.54%
|
$26.73 | $36.27 | |
| WWW | $232,000.0 | 0.0% |
No Change
|
10,472 | $22.2 | $17.97 |
Reduced 19.05%
|
$8.05 | $24.64 | |
| WWR | $12,000.0 | 0.0% |
No Change
|
17,011 | $0.71 | $0.87 |
Added 22.54%
|
$0.4 | $0.92 | |
| WWD | $1,477,000.0 | 0.0% |
Added 72.37%
|
8,877 | $166.42 | $402.56 |
Added 141.89%
|
$133.56 | $201.64 | |
| WVVI | $52,000.0 | 0.0% |
No Change
|
15,600 | $3.35 | $2.6 |
Reduced 22.39%
|
$3.17 | $5.48 | |
| WULF | $1,000.0 | 0.0% |
Reduced 97.88%
|
214 | $5.66 | $16.02 |
Added 183.04%
|
$1.43 | $9.3 | |
| XPO | $809,000.0 | 0.0% |
Added 2.81%
|
6,175 | $131.15 | $215.18 |
Added 64.07%
|
$82.78 | $161.0 | |
| XPL | $14,000.0 | 0.0% |
No Change
|
25,000 | $0.59 | $0.79 |
Added 33.9%
|
$0.43 | $0.98 | |
| XPH | $0.0 | 0.0% |
No Change
|
2 | $43.0 | $57.56 |
Added 33.86%
|
$38.88 | $48.76 | |
| XPEV | $492,000.0 | 0.0% |
Added 5.58%
|
41,690 | $11.82 | $16.99 |
Added 43.74%
|
$6.55 | $15.68 | |
| XPEL | $23,000.0 | 0.0% |
Reduced 87.51%
|
593 | $39.94 | $42.98 |
Added 7.61%
|
$30.75 | $60.49 | |
| XP | $266,000.0 | 0.0% |
Reduced 45.37%
|
22,457 | $11.85 | $21.71 |
Added 83.21%
|
$10.82 | $26.78 | |
| XOP | $501,000.0 | 0.0% |
Reduced 1.15%
|
3,789 | $132.37 | $159.56 |
Added 20.54%
|
$124.12 | $162.49 | |
| XNTK | $302,000.0 | 0.0% |
No Change
|
1,501 | $201.81 | $267.72 |
Added 32.66%
|
$162.85 | $217.45 | |
| XNCR | $1,000.0 | 0.0% |
Reduced 99.46%
|
65 | $22.98 | $12.3 |
Reduced 46.48%
|
$15.31 | $27.24 | |
| XMMO | $223,000.0 | 0.0% |
Added 7.63%
|
1,805 | $123.56 | $151.95 |
Added 22.98%
|
$92.01 | $137.14 | |
| XMLV | $332,000.0 | 0.0% |
Reduced 8.59%
|
5,468 | $60.82 | $67.24 |
Added 10.56%
|
$52.14 | $65.99 | |
| XMHQ | $1,671,000.0 | 0.0% |
Reduced 5.96%
|
16,970 | $98.47 | $108.93 |
Added 10.62%
|
$90.04 | $110.61 | |
| XME | $203,000.0 | 0.0% |
Added 14.1%
|
3,594 | $56.75 | $122.06 |
Added 115.08%
|
$53.38 | $70.49 | |
| XLSR | $365,000.0 | 0.0% |
No Change
|
6,840 | $53.44 | $61.21 |
Added 14.54%
|
$46.1 | $55.66 | |
| XLG | $1,667,000.0 | 0.0% |
Added 18.36%
|
33,381 | $49.96 | $57.16 |
Added 14.41%
|
$38.82 | $51.76 | |
| XLC | $4,643,000.0 | 0.0% |
Added 35.88%
|
47,969 | $96.81 | $117.87 |
Added 21.75%
|
$75.84 | $102.67 | |
| AAT | $231,000.0 | 0.0% |
Reduced 1.92%
|
8,806 | $26.26 | $19.66 |
Reduced 25.13%
|
$20.03 | $29.15 | |
| ZUO | $130,000.0 | 0.0% |
Added 0.37%
|
13,156 | $9.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZUMZ | $0.0 | 0.0% |
No Change
|
48 | $19.17 | $25.62 |
Added 33.65%
|
$12.9 | $31.37 | |
| YY | $288,000.0 | 0.0% |
Added 19.91%
|
6,901 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUMC | $3,176,000.0 | 0.0% |
Added 27.31%
|
65,954 | $48.17 | $53.5 |
Added 11.06%
|
$28.5 | $52.0 | |
| YRD | $89,000.0 | 0.0% |
No Change
|
15,700 | $5.69 | $3.77 |
Reduced 33.74%
|
$4.01 | $9.2 | |
| YOU | $266,000.0 | 0.0% |
No Change
|
9,999 | $26.64 | $48.04 |
Added 80.33%
|
$16.05 | $38.88 | |
| YORW | $47,000.0 | 0.0% |
No Change
|
1,466 | $32.72 | $33.09 |
Added 1.13%
|
$30.02 | $41.96 | |
| YNDX | $201,000.0 | 0.0% |
No Change
|
7,270 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YELP | $911,000.0 | 0.0% |
Added 32.03%
|
23,560 | $38.7 | $22.6 |
Reduced 41.6%
|
$32.56 | $45.91 | |
| XYL | $3,540,000.0 | 0.0% |
Added 8.0%
|
30,520 | $116.02 | $128.98 |
Added 11.17%
|
$111.66 | $146.08 | |
| XT | $589,000.0 | 0.0% |
Added 29.66%
|
9,888 | $59.66 | $72.01 |
Added 20.7%
|
$53.0 | $63.37 | |
| XSW | $414,000.0 | 0.0% |
Added 0.32%
|
2,195 | $188.96 | $152.18 |
Reduced 19.46%
|
$136.84 | $206.0 | |
| XSVM | $503,000.0 | 0.0% |
Added 3.77%
|
9,249 | $54.48 | $62.38 |
Added 14.5%
|
$50.79 | $61.4 | |
| XSD | $802,000.0 | 0.0% |
Reduced 14.46%
|
3,229 | $248.45 | $355.97 |
Added 43.28%
|
$199.09 | $273.98 | |
| XRX | $190,000.0 | 0.0% |
Added 5.76%
|
22,633 | $8.43 | $1.8 |
Reduced 78.65%
|
$8.02 | $19.78 | |
| ZIMV | $1,000.0 | 0.0% |
No Change
|
124 | $13.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZIM | $221,000.0 | 0.0% |
No Change
|
10,326 | $21.47 | $28.83 |
Added 34.28%
|
$9.08 | $30.15 | |
| ZI | $204,000.0 | 0.0% |
Reduced 18.91%
|
19,426 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZG | $462,000.0 | 0.0% |
Reduced 0.12%
|
6,529 | $70.85 | $43.7 |
Reduced 38.32%
|
$38.06 | $83.67 | |
| ZETA | $275,000.0 | 0.0% |
Reduced 33.37%
|
15,316 | $17.99 | $17.38 |
Reduced 3.39%
|
$9.35 | $38.2 | |
| ZD | $486,000.0 | 0.0% |
Reduced 31.16%
|
8,953 | $54.34 | $28.01 |
Reduced 48.45%
|
$37.76 | $70.9 | |
| ZBRA | $2,014,000.0 | 0.0% |
Added 15.58%
|
5,215 | $386.23 | $223.92 |
Reduced 42.02%
|
$233.95 | $427.76 | |
| ZBH | $3,271,000.0 | 0.0% |
Added 16.56%
|
30,974 | $105.63 | $99.49 |
Reduced 5.81%
|
$100.67 | $133.9 | |
| Z | $1,452,000.0 | 0.0% |
Added 2.47%
|
19,611 | $74.05 | $43.54 |
Reduced 41.2%
|
$38.45 | $86.88 | |
| ABM | $1,490,000.0 | 0.0% |
Added 15.64%
|
29,120 | $51.18 | $44.71 |
Reduced 12.64%
|
$39.64 | $59.78 | |
| ABG | $1,307,000.0 | 0.0% |
Added 30.92%
|
5,382 | $243.03 | $210.76 |
Reduced 13.28%
|
$195.09 | $277.13 | |
| ABEV | $573,000.0 | 0.0% |
Added 4.79%
|
309,918 | $1.85 | $3.08 |
Added 66.49%
|
$1.76 | $2.72 | |
| ABCL | $165,000.0 | 0.0% |
Added 58.16%
|
56,621 | $2.93 | $3.82 |
Added 30.38%
|
$2.34 | $5.62 | |
| ABCB | $23,000.0 | 0.0% |
No Change
|
375 | $62.57 | $79.32 |
Added 26.77%
|
$44.23 | $74.56 | |
| AB | $556,000.0 | 0.0% |
Added 0.05%
|
15,012 | $37.09 | $39.09 |
Added 5.39%
|
$30.57 | $40.8 | |
| AAXJ | $306,000.0 | 0.0% |
Added 6.71%
|
4,244 | $72.18 | $104.9 |
Added 45.33%
|
$62.92 | $82.25 |
| Stock | Options | % Change |
|---|---|---|
| NU | 291,400 | 0.0% |
| NVDA | 64,600 | 0.0% |
| TSLA | 49,300 | 0.0% |
| GOOGL | 36,200 | 0.0% |
| WMT | 30,300 | 0.0% |
| CINF | 30,000 | 0.0% |
| DASH | 29,800 | 0.0% |
| CFLT | 29,200 | 0.0% |
| AAPL | 24,100 | 0.0% |
| HD | 20,800 | 0.0% |
| 20,600 | 0.0% | |
| SCHW | 20,000 | 0.0% |
| DBX | 19,000 | 0.0% |
| SNOW | 13,700 | 0.0% |
| APP | 12,500 | 0.0% |
| TGT | 11,900 | 0.0% |
| HOOD | 10,400 | 0.0% |
| CSCO | 10,200 | 0.0% |
| BRK.B | 10,000 | 0.0% |
| DOCN | 10,000 | 0.0% |