| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $12,614,809,000.0 | 12.58% |
Added 1.29%
|
21,428,975 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| BND | $7,195,047,000.0 | 7.17% |
Added 9.65%
|
100,056,281 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| VEA | $6,779,222,000.0 | 6.76% |
Reduced 1.3%
|
141,765,419 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| SPMD | $4,161,207,000.0 | 4.15% |
Added 5.1%
|
76,087,182 | $54.69 | $62.93 |
Added 15.07%
|
$47.57 | $59.94 | |
| IEMG | $3,654,990,000.0 | 3.64% |
Added 0.44%
|
69,992,153 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| VV | $3,351,040,000.0 | 3.34% |
Reduced 0.92%
|
12,425,067 | $269.7 | $317.61 |
Added 17.76%
|
$221.94 | $280.79 | |
| AAPL | $2,523,107,000.0 | 2.52% |
Added 9.21%
|
10,075,505 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| SPDW | $2,290,361,000.0 | 2.28% |
Added 29.39%
|
67,106,993 | $34.13 | $47.84 |
Added 40.17%
|
$33.11 | $38.0 | |
| VO | $2,088,194,000.0 | 2.08% |
Reduced 1.1%
|
7,905,936 | $264.13 | $301.15 |
Added 14.02%
|
$228.17 | $285.6 | |
| SPLG | $2,057,320,000.0 | 2.05% |
Added 3.16%
|
29,842,195 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| VCIT | $1,968,383,000.0 | 1.96% |
Added 2.27%
|
24,522,028 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| VTI | $1,896,523,000.0 | 1.89% |
Reduced 3.1%
|
6,544,023 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| SCHX | $1,795,966,000.0 | 1.79% |
Added 194.41%
|
77,479,132 | $23.18 | $27.24 |
Added 17.52%
|
$19.08 | $66.02 | |
| SPY | $1,707,211,000.0 | 1.7% |
Reduced 0.61%
|
2,912,932 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| MUB | $1,368,254,000.0 | 1.36% |
Added 4.56%
|
12,841,430 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| VNQ | $1,311,588,000.0 | 1.31% |
Reduced 7.75%
|
14,723,712 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| XLRE | $1,281,109,000.0 | 1.28% |
Added 9.42%
|
31,500,118 | $40.67 | $41.99 |
Added 3.25%
|
$35.57 | $45.58 | |
| AGG | $1,225,474,000.0 | 1.22% |
Added 1.82%
|
12,646,795 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| VTEB | $1,206,854,000.0 | 1.2% |
Added 0.11%
|
24,074,490 | $50.13 | $50.65 |
Added 1.04%
|
$49.49 | $51.17 | |
| BRK.B | $1,197,050,000.0 | 1.19% |
Added 0.12%
|
2,640,863 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPSB | $1,197,145,000.0 | 1.19% |
Added 8.74%
|
40,091,954 | $29.86 | $30.24 |
Added 1.27%
|
$29.46 | $30.31 | |
| NVDA | $1,140,986,000.0 | 1.14% |
Added 23.89%
|
8,496,436 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| IDEV | $1,120,799,000.0 | 1.12% |
Added 2.67%
|
17,384,817 | $64.47 | $87.91 |
Added 36.36%
|
$62.19 | $71.54 | |
| MSFT | $1,089,036,000.0 | 1.09% |
Added 4.29%
|
2,583,716 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| SPEM | $860,947,000.0 | 0.86% |
Added 1.12%
|
22,438,033 | $38.37 | $49.91 |
Added 30.08%
|
$33.94 | $42.88 | |
| VWO | $835,107,000.0 | 0.83% |
Reduced 3.05%
|
18,962,471 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| DFAS | $836,460,000.0 | 0.83% |
Added 18.57%
|
12,852,808 | $65.08 | $76.26 |
Added 17.18%
|
$56.87 | $71.78 | |
| SCHM | $772,592,000.0 | 0.77% |
Added 190.98%
|
27,881,366 | $27.71 | $32.64 |
Added 17.79%
|
$24.54 | $81.16 | |
| DFAT | $759,243,000.0 | 0.76% |
Reduced 0.28%
|
13,640,730 | $55.66 | $66.71 |
Added 19.85%
|
$49.6 | $61.75 | |
| AVUV | $764,585,000.0 | 0.76% |
Added 29.4%
|
7,920,701 | $96.53 | $115.19 |
Added 19.33%
|
$85.02 | $107.64 | |
| SCHF | $753,766,000.0 | 0.75% |
Added 98.06%
|
40,744,136 | $18.5 | $25.97 |
Added 40.38%
|
$18.08 | $40.66 | |
| VGIT | $732,288,000.0 | 0.73% |
Added 10.24%
|
12,625,661 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| AMZN | $705,722,000.0 | 0.7% |
Added 5.76%
|
3,216,751 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| AVDV | $617,301,000.0 | 0.62% |
Added 51.8%
|
9,485,275 | $65.08 | $103.91 |
Added 59.67%
|
$59.95 | $71.31 | |
| VOO | $597,459,000.0 | 0.6% |
Added 0.62%
|
1,108,850 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| SCHE | $527,396,000.0 | 0.53% |
Reduced 3.57%
|
19,804,606 | $26.63 | $34.95 |
Added 31.24%
|
$23.73 | $30.25 | |
| SCHH | $497,379,000.0 | 0.5% |
Reduced 5.74%
|
23,617,275 | $21.06 | $21.97 |
Added 4.32%
|
$18.45 | $23.66 | |
| VYM | $452,789,000.0 | 0.45% |
Reduced 1.21%
|
3,548,783 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| VB | $448,283,000.0 | 0.45% |
Added 0.78%
|
1,865,672 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| DGS | $427,147,000.0 | 0.43% |
Reduced 32.16%
|
8,731,557 | $48.92 | $62.26 |
Added 27.27%
|
$47.18 | $54.41 | |
| FB | $421,998,000.0 | 0.42% |
Added 1.54%
|
720,737 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| GOOGL | $364,615,000.0 | 0.36% |
Added 6.13%
|
1,926,124 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| TSLA | $343,713,000.0 | 0.34% |
Added 1.77%
|
851,114 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| QQQ | $304,825,000.0 | 0.3% |
Added 2.88%
|
596,259 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| IJH | $305,701,000.0 | 0.3% |
Reduced 1.16%
|
4,906,133 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| SCZ | $282,196,000.0 | 0.28% |
Reduced 2.84%
|
4,645,204 | $60.75 | $83.23 |
Added 37.0%
|
$58.79 | $68.33 | |
| JPM | $268,632,000.0 | 0.27% |
Added 3.3%
|
1,120,658 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| GOOG | $273,963,000.0 | 0.27% |
Added 0.44%
|
1,438,581 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| SUB | $259,563,000.0 | 0.26% |
Added 2.13%
|
2,460,780 | $105.48 | $107.2 |
Added 1.63%
|
$103.53 | $106.3 | |
| ITOT | $264,740,000.0 | 0.26% |
Reduced 1.38%
|
2,058,315 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| PG | $227,587,000.0 | 0.23% |
Reduced 0.84%
|
1,357,517 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| DFUS | $229,729,000.0 | 0.23% |
Reduced 1.75%
|
3,603,598 | $63.75 | $75.35 |
Added 18.2%
|
$52.49 | $66.58 | |
| $219,999,000.0 | 0.22% |
Reduced 1.48%
|
5,376,323 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VIG | $215,294,000.0 | 0.21% |
Added 16.54%
|
1,099,394 | $195.83 | $229.53 |
Added 17.21%
|
$172.3 | $205.2 | |
| IWB | $208,580,000.0 | 0.21% |
Reduced 0.88%
|
647,443 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| SPIB | $214,815,000.0 | 0.21% |
Reduced 1.56%
|
6,557,246 | $32.76 | $33.87 |
Added 3.39%
|
$31.98 | $33.86 | |
| XOM | $188,920,000.0 | 0.19% |
Reduced 1.25%
|
1,756,256 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| HD | $187,245,000.0 | 0.19% |
Added 4.83%
|
481,363 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| AVGO | $191,713,000.0 | 0.19% |
Added 9.17%
|
826,920 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| IEI | $188,986,000.0 | 0.19% |
Reduced 6.23%
|
1,635,542 | $115.55 | $119.31 |
Added 3.25%
|
$113.16 | $120.33 | |
| IEFA | $192,359,000.0 | 0.19% |
Reduced 2.57%
|
2,737,039 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| COST | $195,509,000.0 | 0.19% |
Added 1.26%
|
213,376 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| LLY | $177,379,000.0 | 0.18% |
Added 3.0%
|
229,767 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| IWF | $171,489,000.0 | 0.17% |
Reduced 0.18%
|
427,037 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| V | $173,700,000.0 | 0.17% |
Added 1.65%
|
549,615 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| WMT | $164,493,000.0 | 0.16% |
Added 7.0%
|
1,820,628 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| EFA | $148,897,000.0 | 0.15% |
Reduced 0.78%
|
1,969,285 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| IJR | $154,802,000.0 | 0.15% |
Reduced 3.66%
|
1,343,542 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| MDY | $139,526,000.0 | 0.14% |
Added 0.41%
|
244,964 | $569.58 | $655.32 |
Added 15.05%
|
$495.53 | $624.13 | |
| SPSM | $138,123,000.0 | 0.14% |
Added 1.12%
|
3,074,876 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| JNJ | $139,746,000.0 | 0.14% |
Reduced 0.45%
|
966,299 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| EWX | $138,842,000.0 | 0.14% |
Reduced 9.47%
|
2,368,925 | $58.61 | $68.0 |
Added 16.02%
|
$53.12 | $64.79 | |
| ABBV | $130,445,000.0 | 0.13% |
Added 2.18%
|
734,075 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| DOL | $129,324,000.0 | 0.13% |
Added 0.15%
|
2,615,778 | $49.44 | $71.53 |
Added 44.68%
|
$48.04 | $54.63 | |
| IWM | $129,986,000.0 | 0.13% |
Added 6.21%
|
588,279 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| SCHD | $116,141,000.0 | 0.12% |
Added 223.67%
|
4,251,163 | $27.32 | $31.47 |
Added 15.19%
|
$25.16 | $29.72 | |
| AVUS | $120,001,000.0 | 0.12% |
Reduced 6.0%
|
1,238,017 | $96.93 | $117.21 |
Added 20.92%
|
$81.73 | $102.23 | |
| VUG | $116,064,000.0 | 0.12% |
Added 8.44%
|
282,780 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| DFIV | $119,063,000.0 | 0.12% |
Reduced 0.45%
|
3,355,793 | $35.48 | $54.52 |
Added 53.66%
|
$33.22 | $38.52 | |
| ESGV | $123,553,000.0 | 0.12% |
Added 0.59%
|
1,177,931 | $104.89 | $120.65 |
Added 15.03%
|
$86.2 | $109.32 | |
| ORCL | $121,225,000.0 | 0.12% |
Reduced 0.87%
|
727,467 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| BIL | $121,592,000.0 | 0.12% |
Added 14.97%
|
1,329,894 | $91.43 | $91.44 |
Added 0.01%
|
$91.29 | $91.83 | |
| AMLP | $108,665,000.0 | 0.11% |
Reduced 1.44%
|
2,256,340 | $48.16 | $50.68 |
Added 5.23%
|
$43.02 | $52.81 | |
| BAC | $105,933,000.0 | 0.11% |
Added 0.48%
|
2,410,323 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| SCHA | $114,035,000.0 | 0.11% |
Added 94.64%
|
4,409,744 | $25.86 | $30.89 |
Added 19.45%
|
$22.41 | $50.79 | |
| VTV | $110,881,000.0 | 0.11% |
Added 7.62%
|
654,942 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| KO | $114,588,000.0 | 0.11% |
Added 0.55%
|
1,840,491 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| MA | $112,598,000.0 | 0.11% |
Added 6.32%
|
213,834 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| MCD | $101,845,000.0 | 0.1% |
Added 8.1%
|
351,326 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| NFLX | $103,599,000.0 | 0.1% |
Added 6.28%
|
116,231 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| IWD | $97,405,000.0 | 0.1% |
Added 1.38%
|
526,146 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| UNH | $100,622,000.0 | 0.1% |
Reduced 1.42%
|
198,913 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| DLN | $96,507,000.0 | 0.1% |
Reduced 2.49%
|
1,240,616 | $77.79 | $93.25 |
Added 19.87%
|
$66.92 | $82.26 | |
| MLPA | $96,730,000.0 | 0.1% |
Added 0.69%
|
1,957,710 | $49.41 | $52.17 |
Added 5.59%
|
$44.49 | $54.02 | |
| MRK | $88,723,000.0 | 0.09% |
Added 9.34%
|
891,872 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| CVX | $86,603,000.0 | 0.09% |
Added 12.55%
|
597,925 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| ABT | $91,401,000.0 | 0.09% |
Added 2.26%
|
808,072 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| TSM | $91,995,000.0 | 0.09% |
Reduced 5.27%
|
465,825 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| DEM | $88,737,000.0 | 0.09% |
Added 1.23%
|
2,191,595 | $40.49 | $50.46 |
Added 24.62%
|
$39.36 | $45.47 | |
| VXF | $86,383,000.0 | 0.09% |
Reduced 0.43%
|
454,695 | $189.98 | $217.96 |
Added 14.73%
|
$159.19 | $207.77 | |
| ACN | $87,643,000.0 | 0.09% |
Added 1.35%
|
249,137 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| DFAC | $79,487,000.0 | 0.08% |
Reduced 2.14%
|
2,297,986 | $34.59 | $41.29 |
Added 19.37%
|
$29.24 | $36.66 | |
| PEP | $82,459,000.0 | 0.08% |
Added 5.88%
|
542,282 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| DON | $76,146,000.0 | 0.08% |
Reduced 0.86%
|
1,493,938 | $50.97 | $55.78 |
Added 9.44%
|
$43.98 | $55.92 | |
| CRM | $80,054,000.0 | 0.08% |
Added 5.47%
|
239,447 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| CSCO | $69,766,000.0 | 0.07% |
Added 5.47%
|
1,178,491 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| CAT | $71,242,000.0 | 0.07% |
Added 6.7%
|
196,390 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| IBM | $69,757,000.0 | 0.07% |
Added 8.48%
|
317,326 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| VSGX | $69,435,000.0 | 0.07% |
Added 3.22%
|
1,224,607 | $56.7 | $76.94 |
Added 35.7%
|
$53.95 | $63.02 | |
| VGK | $65,721,000.0 | 0.07% |
Added 2.36%
|
1,035,468 | $63.47 | $88.49 |
Added 39.42%
|
$62.46 | $72.08 | |
| AVEM | $67,940,000.0 | 0.07% |
Reduced 7.6%
|
1,155,653 | $58.79 | $84.74 |
Added 44.14%
|
$54.33 | $66.31 | |
| VOE | $72,214,000.0 | 0.07% |
Added 22.31%
|
446,402 | $161.77 | $191.1 |
Added 18.13%
|
$141.68 | $176.83 | |
| VGT | $73,584,000.0 | 0.07% |
Reduced 0.71%
|
118,340 | $621.8 | $739.54 |
Added 18.94%
|
$478.25 | $648.66 | |
| VEU | $67,696,000.0 | 0.07% |
Reduced 2.32%
|
1,179,175 | $57.41 | $79.19 |
Added 37.94%
|
$54.86 | $63.81 | |
| ADBE | $71,742,000.0 | 0.07% |
Reduced 0.38%
|
161,336 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| DIS | $65,389,000.0 | 0.07% |
Reduced 2.86%
|
587,239 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| WFC | $57,839,000.0 | 0.06% |
Added 6.44%
|
823,451 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| IVW | $57,618,000.0 | 0.06% |
Added 14.07%
|
567,501 | $101.53 | $121.22 |
Added 19.39%
|
$77.2 | $106.33 | |
| NEE | $58,348,000.0 | 0.06% |
Added 1.43%
|
813,904 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| QCOM | $63,987,000.0 | 0.06% |
Added 8.3%
|
416,530 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| VGSH | $61,337,000.0 | 0.06% |
Added 2.01%
|
1,054,278 | $58.18 | $58.75 |
Added 0.98%
|
$57.46 | $59.13 | |
| VBR | $64,445,000.0 | 0.06% |
Added 30.95%
|
325,186 | $198.18 | $232.1 |
Added 17.12%
|
$173.32 | $219.01 | |
| VCSH | $56,040,000.0 | 0.06% |
Added 14.52%
|
718,375 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| SDY | $58,564,000.0 | 0.06% |
Reduced 0.84%
|
443,333 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| ESML | $58,103,000.0 | 0.06% |
Added 2.69%
|
1,381,764 | $42.05 | $50.0 |
Added 18.91%
|
$36.4 | $46.3 | |
| VSS | $57,655,000.0 | 0.06% |
Added 22.85%
|
503,625 | $114.48 | $154.05 |
Added 34.56%
|
$109.16 | $126.8 | |
| ETN | $56,554,000.0 | 0.06% |
Reduced 2.97%
|
170,411 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| ESGE | $59,977,000.0 | 0.06% |
Added 3.9%
|
1,796,283 | $33.39 | $48.34 |
Added 44.77%
|
$30.4 | $37.72 | |
| BSY | $61,827,000.0 | 0.06% |
Added 21.23%
|
1,323,921 | $46.7 | $33.17 |
Reduced 28.97%
|
$43.82 | $57.19 | |
| SPYG | $64,054,000.0 | 0.06% |
Added 120.65%
|
728,719 | $87.9 | $104.96 |
Added 19.41%
|
$66.89 | $92.02 | |
| UNP | $58,229,000.0 | 0.06% |
Added 5.4%
|
255,349 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| HON | $52,936,000.0 | 0.05% |
Added 7.28%
|
234,348 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| GS | $47,062,000.0 | 0.05% |
Added 9.87%
|
82,187 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| BXSL | $52,439,000.0 | 0.05% |
Reduced 4.03%
|
1,623,026 | $32.31 | $24.89 |
Reduced 22.97%
|
$27.76 | $33.48 | |
| CRWD | $51,651,000.0 | 0.05% |
Reduced 12.57%
|
150,956 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| AMD | $47,852,000.0 | 0.05% |
Added 1.57%
|
396,165 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| TMO | $52,400,000.0 | 0.05% |
Added 3.51%
|
100,726 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| AMGN | $49,619,000.0 | 0.05% |
Added 0.64%
|
190,375 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| IWP | $45,743,000.0 | 0.05% |
Reduced 0.01%
|
360,896 | $126.75 | $135.57 |
Added 6.96%
|
$101.12 | $138.84 | |
| BA | $52,143,000.0 | 0.05% |
Added 17.47%
|
294,594 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| NKE | $51,035,000.0 | 0.05% |
Added 40.3%
|
674,450 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| NOW | $54,163,000.0 | 0.05% |
Reduced 7.84%
|
51,092 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| MGK | $46,735,000.0 | 0.05% |
Reduced 1.8%
|
136,094 | $343.41 | $393.37 |
Added 14.55%
|
$265.99 | $358.61 | |
| VYMI | $45,371,000.0 | 0.05% |
Added 0.74%
|
668,412 | $67.88 | $98.07 |
Added 44.48%
|
$64.58 | $74.28 | |
| LOW | $50,051,000.0 | 0.05% |
Added 2.58%
|
202,802 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| AVDE | $47,903,000.0 | 0.05% |
Reduced 4.14%
|
780,565 | $61.37 | $88.88 |
Added 44.83%
|
$58.59 | $67.83 | |
| DOV | $46,161,000.0 | 0.05% |
Added 5.6%
|
246,062 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| SCHG | $50,078,000.0 | 0.05% |
Added 296.0%
|
1,796,858 | $27.87 | $31.11 |
Added 11.63%
|
$21.28 | $29.14 | |
| ISRG | $46,798,000.0 | 0.05% |
Added 32.5%
|
89,659 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| RTX | $54,685,000.0 | 0.05% |
Added 0.03%
|
472,570 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| SCHB | $47,354,000.0 | 0.05% |
Added 204.88%
|
2,086,110 | $22.7 | $26.67 |
Added 17.49%
|
$18.75 | $64.77 | |
| IWR | $50,918,000.0 | 0.05% |
Added 4.0%
|
576,004 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| PM | $45,906,000.0 | 0.05% |
Added 6.06%
|
381,439 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| IWO | $50,154,000.0 | 0.05% |
Reduced 2.96%
|
174,255 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| AXP | $49,465,000.0 | 0.05% |
Added 5.95%
|
166,667 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| LQD | $49,918,000.0 | 0.05% |
Added 6.62%
|
467,226 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| DES | $49,066,000.0 | 0.05% |
Reduced 1.15%
|
1,428,421 | $34.35 | $37.65 |
Added 9.61%
|
$30.0 | $38.1 | |
| LMT | $51,998,000.0 | 0.05% |
Added 1.96%
|
107,006 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| XLK | $46,275,000.0 | 0.05% |
Added 0.47%
|
199,016 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| FBND | $36,883,000.0 | 0.04% |
Added 1113.92%
|
822,015 | $44.87 | $46.15 |
Added 2.85%
|
$44.01 | $47.3 | |
| T | $40,050,000.0 | 0.04% |
Added 18.38%
|
1,758,908 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| TJX | $38,593,000.0 | 0.04% |
Added 6.43%
|
319,459 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| BX | $42,188,000.0 | 0.04% |
Added 3.86%
|
244,682 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| PFE | $40,340,000.0 | 0.04% |
Reduced 14.1%
|
1,520,568 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| SBUX | $36,753,000.0 | 0.04% |
Reduced 2.32%
|
402,782 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| IHDG | $43,609,000.0 | 0.04% |
Added 9.42%
|
1,003,210 | $43.47 | $51.13 |
Added 17.62%
|
$41.54 | $46.96 | |
| LRCX | $38,094,000.0 | 0.04% |
No Change
|
46,679 | $816.09 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| DFAE | $41,053,000.0 | 0.04% |
Reduced 4.07%
|
1,618,182 | $25.37 | $35.63 |
Added 40.44%
|
$23.14 | $28.2 | |
| VXUS | $39,507,000.0 | 0.04% |
Added 3.73%
|
670,417 | $58.93 | $81.05 |
Added 37.54%
|
$56.48 | $65.52 | |
| VOT | $35,701,000.0 | 0.04% |
Added 51.91%
|
140,695 | $253.75 | $273.96 |
Added 7.96%
|
$213.81 | $275.91 | |
| DIA | $41,124,000.0 | 0.04% |
Added 11.97%
|
96,649 | $425.5 | $501.03 |
Added 17.75%
|
$376.14 | $451.55 | |
| ADP | $37,033,000.0 | 0.04% |
Added 4.44%
|
126,512 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| SCHC | $45,078,000.0 | 0.04% |
Reduced 3.21%
|
1,313,085 | $34.33 | $49.23 |
Added 43.4%
|
$33.09 | $38.95 | |
| SGOV | $44,652,000.0 | 0.04% |
Added 21.87%
|
445,103 | $100.32 | $100.43 |
Added 0.11%
|
$100.15 | $100.75 | |
| TGT | $36,506,000.0 | 0.04% |
Added 40.27%
|
270,057 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| CMCSA | $37,302,000.0 | 0.04% |
Added 9.97%
|
993,926 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| IAU | $37,332,000.0 | 0.04% |
Reduced 4.86%
|
754,044 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| BSV | $41,990,000.0 | 0.04% |
Reduced 1.93%
|
543,420 | $77.27 | $78.81 |
Added 1.99%
|
$75.72 | $79.02 | |
| SCHW | $37,118,000.0 | 0.04% |
Added 4.32%
|
501,529 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| GLD | $42,420,000.0 | 0.04% |
Added 2.33%
|
175,196 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| ANET | $38,647,000.0 | 0.04% |
No Change
|
100,692 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| FLV | $37,556,000.0 | 0.04% |
Reduced 2.58%
|
562,650 | $66.75 | $81.09 |
Added 21.48%
|
$61.22 | $72.14 | |
| SPYV | $35,931,000.0 | 0.04% |
Added 834.18%
|
702,615 | $51.14 | $59.45 |
Added 16.25%
|
$46.36 | $55.42 | |
| FISV | $42,390,000.0 | 0.04% |
Added 40.78%
|
206,362 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| ESGD | $40,777,000.0 | 0.04% |
Added 5.13%
|
535,565 | $76.14 | $101.64 |
Added 33.49%
|
$74.05 | $85.04 | |
| TXN | $38,066,000.0 | 0.04% |
Added 0.88%
|
203,012 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| DFIS | $43,339,000.0 | 0.04% |
Added 2600.39%
|
1,764,978 | $24.55 | $35.51 |
Added 44.64%
|
$23.14 | $27.08 | |
| EMXC | $39,567,000.0 | 0.04% |
Reduced 0.21%
|
713,574 | $55.45 | $81.82 |
Added 47.56%
|
$53.94 | $63.25 | |
| SLYV | $37,430,000.0 | 0.04% |
Reduced 2.14%
|
429,003 | $87.25 | $101.27 |
Added 16.07%
|
$75.79 | $96.14 | |
| APH | $30,616,000.0 | 0.03% |
Reduced 2.87%
|
440,837 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| GEL | $31,396,000.0 | 0.03% |
No Change
|
3,105,454 | $10.11 | $17.19 |
Added 70.03%
|
$9.86 | $15.17 | |
| CARR | $29,788,000.0 | 0.03% |
Reduced 3.7%
|
436,392 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| FNDX | $31,112,000.0 | 0.03% |
Added 201.64%
|
1,313,877 | $23.68 | $29.14 |
Added 23.06%
|
$20.7 | $70.22 | |
| GE | $31,615,000.0 | 0.03% |
Added 2.18%
|
189,550 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| FLTR | $26,478,000.0 | 0.03% |
No Change
|
1,040,413 | $25.45 | $25.53 |
Added 0.31%
|
$25.0 | $25.54 | |
| IEF | $29,472,000.0 | 0.03% |
Added 534.73%
|
318,795 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| UPS | $30,706,000.0 | 0.03% |
Added 0.68%
|
243,507 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| ESGU | $34,279,000.0 | 0.03% |
Added 1.44%
|
266,106 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| SONY | $33,362,000.0 | 0.03% |
Added 423.2%
|
1,576,659 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| USB | $29,421,000.0 | 0.03% |
Added 6.23%
|
615,124 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| SPGI | $27,262,000.0 | 0.03% |
Added 7.96%
|
54,741 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| C | $27,692,000.0 | 0.03% |
Added 6.51%
|
393,412 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| SO | $31,033,000.0 | 0.03% |
Added 4.02%
|
376,991 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| APP | $32,534,000.0 | 0.03% |
Added 5.99%
|
100,467 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| AMAT | $32,247,000.0 | 0.03% |
Reduced 5.05%
|
198,287 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| CB | $34,486,000.0 | 0.03% |
Reduced 3.94%
|
124,817 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| MO | $29,059,000.0 | 0.03% |
Added 6.55%
|
555,734 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| DE | $34,548,000.0 | 0.03% |
Added 9.23%
|
81,541 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| DFAU | $28,132,000.0 | 0.03% |
Added 0.43%
|
694,805 | $40.49 | $47.92 |
Added 18.35%
|
$33.56 | $42.42 | |
| VT | $32,176,000.0 | 0.03% |
Added 107.75%
|
273,892 | $117.48 | $146.46 |
Added 24.67%
|
$102.84 | $123.64 | |
| MINT | $25,551,000.0 | 0.03% |
Reduced 4.53%
|
254,646 | $100.34 | $100.47 |
Added 0.13%
|
$99.98 | $100.73 | |
| DHR | $28,973,000.0 | 0.03% |
Added 1.14%
|
126,217 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| MS | $26,752,000.0 | 0.03% |
Added 10.89%
|
212,792 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| VZ | $34,105,000.0 | 0.03% |
Added 4.85%
|
852,858 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| MSTR | $30,029,000.0 | 0.03% |
Added 29.52%
|
103,687 | $289.62 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| MCK | $33,779,000.0 | 0.03% |
Reduced 2.74%
|
59,272 | $569.91 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| VRTX | $31,575,000.0 | 0.03% |
Reduced 1.36%
|
78,411 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| PLTR | $34,994,000.0 | 0.03% |
Added 41.01%
|
462,701 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| IGOV | $30,938,000.0 | 0.03% |
Added 7.28%
|
805,274 | $38.42 | $42.36 |
Added 10.26%
|
$37.3 | $42.28 | |
| VBK | $34,228,000.0 | 0.03% |
Added 34.48%
|
122,219 | $280.06 | $316.39 |
Added 12.97%
|
$233.0 | $304.59 | |
| PANW | $31,143,000.0 | 0.03% |
Added 74.43%
|
171,155 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| NVS | $33,334,000.0 | 0.03% |
Added 2.39%
|
342,557 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| NVO | $25,753,000.0 | 0.03% |
Added 4.48%
|
299,385 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| ONEY | $26,290,000.0 | 0.03% |
Added 0.03%
|
241,505 | $108.86 | $125.09 |
Added 14.91%
|
$97.07 | $118.17 | |
| AEP | $26,172,000.0 | 0.03% |
Added 3.16%
|
283,774 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| IVE | $25,566,000.0 | 0.03% |
Added 18.33%
|
133,940 | $190.88 | $222.07 |
Added 16.34%
|
$172.85 | $206.63 | |
| EOG | $25,206,000.0 | 0.03% |
Reduced 1.4%
|
205,635 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| SYK | $28,529,000.0 | 0.03% |
Added 7.52%
|
79,237 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| DLR | $27,454,000.0 | 0.03% |
Reduced 6.05%
|
154,823 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| BMY | $28,612,000.0 | 0.03% |
Added 5.97%
|
505,876 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| DVYE | $26,307,000.0 | 0.03% |
Added 0.02%
|
1,018,479 | $25.83 | $34.48 |
Added 33.49%
|
$25.0 | $29.85 | |
| DVY | $34,725,000.0 | 0.03% |
Reduced 2.53%
|
264,495 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| DUK | $32,605,000.0 | 0.03% |
Added 1.14%
|
302,632 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| EEM | $31,239,000.0 | 0.03% |
Reduced 1.53%
|
747,006 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| INTU | $34,705,000.0 | 0.03% |
Added 4.85%
|
55,219 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| WM | $27,448,000.0 | 0.03% |
Added 3.65%
|
136,027 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| IJJ | $30,066,000.0 | 0.03% |
Added 3.58%
|
240,610 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| ASML | $30,608,000.0 | 0.03% |
Added 70.48%
|
44,162 | $693.09 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| SCHR | $29,776,000.0 | 0.03% |
Added 74.03%
|
1,225,863 | $24.29 | $25.05 |
Added 3.13%
|
$23.89 | $50.28 | |
| SAP | $25,122,000.0 | 0.03% |
Added 9.98%
|
102,037 | $246.21 | $203.34 |
Reduced 17.41%
|
$172.33 | $269.29 | |
| RY | $26,011,000.0 | 0.03% |
Added 5.38%
|
215,847 | $120.51 | $170.4 |
Added 41.4%
|
$93.97 | $128.05 | |
| SHOP | $30,777,000.0 | 0.03% |
Reduced 25.76%
|
289,454 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| RSP | $33,799,000.0 | 0.03% |
Added 6.44%
|
192,884 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| EW | $26,849,000.0 | 0.03% |
Reduced 5.46%
|
362,681 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| CL | $19,907,000.0 | 0.02% |
Added 1.81%
|
218,982 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| TRV | $20,082,000.0 | 0.02% |
Added 3.59%
|
83,368 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| CTAS | $16,861,000.0 | 0.02% |
Added 4.99%
|
92,289 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| DELL | $16,304,000.0 | 0.02% |
Added 47.9%
|
141,480 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| MMM | $20,608,000.0 | 0.02% |
Added 7.07%
|
159,643 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| CSX | $17,893,000.0 | 0.02% |
Added 11.51%
|
554,504 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| CMG | $24,242,000.0 | 0.02% |
Reduced 8.89%
|
402,030 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| MMC | $21,039,000.0 | 0.02% |
Added 1.08%
|
99,050 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| MOAT | $21,670,000.0 | 0.02% |
Added 53.75%
|
233,708 | $92.73 | $105.53 |
Added 13.8%
|
$83.24 | $99.06 | |
| TTD | $15,630,000.0 | 0.02% |
Added 3.06%
|
132,991 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| COP | $24,319,000.0 | 0.02% |
Added 9.54%
|
245,233 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| DFSV | $15,737,000.0 | 0.02% |
Added 5.13%
|
511,287 | $30.78 | $37.17 |
Added 20.76%
|
$27.51 | $34.23 | |
| CMI | $20,904,000.0 | 0.02% |
Added 4.12%
|
59,968 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| MPC | $21,537,000.0 | 0.02% |
Added 2.4%
|
154,392 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| SHYG | $22,431,000.0 | 0.02% |
Reduced 1.71%
|
526,441 | $42.61 | $42.84 |
Added 0.54%
|
$41.6 | $43.45 | |
| FTNT | $22,586,000.0 | 0.02% |
Added 134.38%
|
239,064 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| SUSC | $24,517,000.0 | 0.02% |
Added 7.53%
|
1,079,133 | $22.72 | $23.45 |
Added 3.21%
|
$22.18 | $23.97 | |
| SUSL | $16,334,000.0 | 0.02% |
Reduced 0.86%
|
158,523 | $103.04 | $122.22 |
Added 18.61%
|
$86.05 | $108.04 | |
| SYY | $15,387,000.0 | 0.02% |
Added 2.98%
|
201,244 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| CBSH | $15,377,000.0 | 0.02% |
Reduced 1.29%
|
246,789 | $62.31 | $55.17 |
Reduced 11.46%
|
$47.09 | $72.75 | |
| FDX | $23,110,000.0 | 0.02% |
Added 4.04%
|
82,148 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| SRLN | $23,783,000.0 | 0.02% |
Added 5.82%
|
569,940 | $41.73 | $40.7 |
Reduced 2.47%
|
$40.71 | $42.13 | |
| STIP | $18,301,000.0 | 0.02% |
Reduced 12.47%
|
181,923 | $100.6 | $102.9 |
Added 2.29%
|
$98.36 | $101.52 | |
| SPTM | $22,222,000.0 | 0.02% |
Added 125.09%
|
311,106 | $71.43 | $84.04 |
Added 17.65%
|
$59.17 | $74.44 | |
| SPGP | $20,522,000.0 | 0.02% |
Added 114.66%
|
195,674 | $104.88 | $117.45 |
Added 11.99%
|
$95.02 | $112.9 | |
| APD | $21,241,000.0 | 0.02% |
Added 3.62%
|
73,237 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| ET | $16,713,000.0 | 0.02% |
Added 25.27%
|
853,167 | $19.59 | $17.94 |
Reduced 8.42%
|
$13.79 | $21.02 | |
| TDIV | $21,800,000.0 | 0.02% |
Added 6.58%
|
277,849 | $78.46 | $98.38 |
Added 25.39%
|
$65.07 | $82.43 | |
| TT | $24,746,000.0 | 0.02% |
Added 7.89%
|
67,000 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| TM | $17,105,000.0 | 0.02% |
Added 18.36%
|
87,897 | $194.61 | $244.22 |
Added 25.49%
|
$159.04 | $255.23 | |
| TMUS | $24,126,000.0 | 0.02% |
Added 9.9%
|
109,301 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| SCHP | $18,825,000.0 | 0.02% |
Added 87.66%
|
728,838 | $25.83 | $26.67 |
Added 3.25%
|
$25.46 | $53.11 | |
| ICF | $20,018,000.0 | 0.02% |
Reduced 1.69%
|
332,196 | $60.26 | $62.39 |
Added 3.53%
|
$52.39 | $67.57 | |
| ICE | $19,319,000.0 | 0.02% |
Added 24.83%
|
129,650 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| EPD | $24,294,000.0 | 0.02% |
Added 0.03%
|
774,695 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| EMR | $22,904,000.0 | 0.02% |
Added 5.9%
|
184,816 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| UL | $17,143,000.0 | 0.02% |
Added 4.67%
|
302,354 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| CEG | $21,459,000.0 | 0.02% |
Added 3.83%
|
95,925 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| IBDQ | $16,523,000.0 | 0.02% |
Added 7.14%
|
659,623 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| HDV | $22,138,000.0 | 0.02% |
Reduced 6.13%
|
197,205 | $112.26 | $137.07 |
Added 22.1%
|
$102.31 | $121.7 | |
| BWX | $20,121,000.0 | 0.02% |
Reduced 1.15%
|
940,706 | $21.39 | $22.68 |
Added 6.03%
|
$20.89 | $23.52 | |
| SPAB | $17,109,000.0 | 0.02% |
Added 13.72%
|
684,647 | $24.99 | $25.82 |
Added 3.32%
|
$24.49 | $26.35 | |
| SNOW | $22,741,000.0 | 0.02% |
Added 13.65%
|
147,280 | $154.41 | $168.43 |
Added 9.08%
|
$107.13 | $237.72 | |
| BSX | $17,603,000.0 | 0.02% |
Added 9.06%
|
197,084 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| HSY | $16,662,000.0 | 0.02% |
Added 79.51%
|
98,392 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| GILD | $21,754,000.0 | 0.02% |
Added 10.31%
|
235,515 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| ITW | $19,847,000.0 | 0.02% |
Added 3.86%
|
78,275 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| RS | $18,031,000.0 | 0.02% |
Added 0.55%
|
66,966 | $269.26 | $353.27 |
Added 31.2%
|
$256.98 | $342.2 | |
| RRX | $15,589,000.0 | 0.02% |
Added 3299.56%
|
100,491 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| ADI | $24,911,000.0 | 0.02% |
Added 1.86%
|
117,255 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| IFRA | $19,557,000.0 | 0.02% |
Added 4.0%
|
422,495 | $46.29 | $58.61 |
Added 26.61%
|
$38.1 | $51.99 | |
| SCHV | $19,636,000.0 | 0.02% |
Added 197.27%
|
753,220 | $26.07 | $32.09 |
Added 23.09%
|
$23.25 | $78.8 | |
| SHEL | $18,077,000.0 | 0.02% |
Added 0.25%
|
288,543 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| WELL | $20,203,000.0 | 0.02% |
Reduced 1.63%
|
160,304 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| PYPL | $24,386,000.0 | 0.02% |
Added 7.06%
|
285,727 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| AJG | $18,207,000.0 | 0.02% |
Added 8.05%
|
64,144 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| IJS | $17,451,000.0 | 0.02% |
Added 17.89%
|
160,676 | $108.61 | $126.53 |
Added 16.5%
|
$93.89 | $119.28 | |
| PSX | $23,891,000.0 | 0.02% |
Added 1.83%
|
209,702 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| WST | $16,380,000.0 | 0.02% |
Reduced 0.62%
|
50,008 | $327.56 | $248.95 |
Reduced 24.0%
|
$265.0 | $413.7 | |
| IGSB | $16,774,000.0 | 0.02% |
Added 3.3%
|
324,453 | $51.7 | $52.98 |
Added 2.48%
|
$50.58 | $52.74 | |
| XEL | $20,084,000.0 | 0.02% |
Added 4.0%
|
297,463 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| IJK | $15,992,000.0 | 0.02% |
Added 14.15%
|
175,873 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| USMV | $18,407,000.0 | 0.02% |
Reduced 0.57%
|
207,318 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| VTIP | $18,038,000.0 | 0.02% |
Reduced 6.47%
|
372,548 | $48.42 | $49.7 |
Added 2.64%
|
$47.37 | $49.41 | |
| VNQI | $20,813,000.0 | 0.02% |
Reduced 3.95%
|
526,120 | $39.56 | $48.97 |
Added 23.79%
|
$38.01 | $47.63 | |
| DSI | $20,252,000.0 | 0.02% |
Reduced 0.44%
|
183,692 | $110.25 | $129.84 |
Added 17.77%
|
$92.7 | $115.78 | |
| VHT | $15,510,000.0 | 0.02% |
Reduced 7.63%
|
61,141 | $253.69 | $291.2 |
Added 14.79%
|
$250.07 | $289.14 | |
| INTC | $21,389,000.0 | 0.02% |
Reduced 4.21%
|
1,066,794 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| AVIG | $16,851,000.0 | 0.02% |
Added 7.35%
|
415,367 | $40.57 | $42.01 |
Added 3.55%
|
$39.91 | $42.76 | |
| PAYX | $16,087,000.0 | 0.02% |
Added 6.93%
|
114,730 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| ORLY | $22,754,000.0 | 0.02% |
Added 2.32%
|
19,189 | $1,185.83 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| PFFD | $19,293,000.0 | 0.02% |
Added 7.1%
|
988,911 | $19.51 | $19.27 |
Reduced 1.23%
|
$19.06 | $21.08 | |
| PNC | $15,464,000.0 | 0.02% |
Added 9.91%
|
80,192 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| PGR | $17,550,000.0 | 0.02% |
Added 7.17%
|
73,248 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| PH | $17,386,000.0 | 0.02% |
Added 5.03%
|
27,336 | $636.02 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| BKNG | $21,989,000.0 | 0.02% |
Added 7.48%
|
4,426 | $4,968.25 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| AVSF | $15,813,000.0 | 0.02% |
Added 5.98%
|
342,733 | $46.14 | $47.1 |
Added 2.08%
|
$45.66 | $47.18 | |
| BLK | $21,701,000.0 | 0.02% |
No Change
|
22,856 | $949.49 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| NSC | $18,090,000.0 | 0.02% |
Reduced 1.24%
|
77,081 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| KLAC | $25,039,000.0 | 0.02% |
Added 5.86%
|
39,737 | $630.13 | $1,442.95 |
Added 128.99%
|
$581.7 | $896.32 | |
| BIV | $24,969,000.0 | 0.02% |
Added 630.13%
|
334,136 | $74.73 | $77.88 |
Added 4.22%
|
$72.95 | $78.89 | |
| OKE | $24,937,000.0 | 0.02% |
Added 3.78%
|
248,386 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| IYW | $19,456,000.0 | 0.02% |
Added 5.45%
|
121,968 | $159.52 | $193.49 |
Added 21.3%
|
$124.32 | $166.47 | |
| AZN | $15,315,000.0 | 0.02% |
Added 8.07%
|
233,746 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| DISV | $16,238,000.0 | 0.02% |
Reduced 2.14%
|
611,155 | $26.57 | $41.63 |
Added 56.68%
|
$24.65 | $29.27 | |
| CI | $15,308,000.0 | 0.02% |
Reduced 1.55%
|
55,438 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| AFL | $22,631,000.0 | 0.02% |
Added 0.31%
|
218,792 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| MDT | $15,748,000.0 | 0.02% |
Reduced 3.96%
|
197,150 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| MDLZ | $20,033,000.0 | 0.02% |
Reduced 0.41%
|
335,407 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| MAR | $24,940,000.0 | 0.02% |
Reduced 5.79%
|
89,412 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| NOC | $19,775,000.0 | 0.02% |
Added 1.0%
|
42,139 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| XLF | $19,338,000.0 | 0.02% |
Added 3.62%
|
400,138 | $48.33 | $54.26 |
Added 12.27%
|
$38.25 | $51.62 | |
| XLE | $17,243,000.0 | 0.02% |
Added 7.46%
|
201,302 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| MGC | $15,336,000.0 | 0.02% |
Added 14.41%
|
72,118 | $212.66 | $252.02 |
Added 18.51%
|
$173.01 | $220.49 | |
| DFAI | $21,104,000.0 | 0.02% |
Reduced 1.61%
|
722,770 | $29.2 | $40.87 |
Added 39.97%
|
$27.96 | $32.11 | |
| CTVA | $8,716,000.0 | 0.01% |
Added 12.78%
|
153,022 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| A | $6,666,000.0 | 0.01% |
Added 13.49%
|
49,626 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| YUM | $12,310,000.0 | 0.01% |
Added 12.06%
|
91,757 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| ABNB | $10,566,000.0 | 0.01% |
Added 16.38%
|
80,412 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| XLY | $9,470,000.0 | 0.01% |
Reduced 1.03%
|
42,215 | $224.35 | $117.99 |
Reduced 47.41%
|
$166.48 | $240.28 | |
| XLV | $13,705,000.0 | 0.01% |
Added 0.8%
|
99,625 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| XLU | $6,617,000.0 | 0.01% |
Added 22.41%
|
87,431 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| XLP | $13,223,000.0 | 0.01% |
Added 11.52%
|
168,218 | $78.61 | $87.94 |
Added 11.87%
|
$71.57 | $84.53 | |
| XLI | $14,908,000.0 | 0.01% |
Added 5.95%
|
113,152 | $131.76 | $173.18 |
Added 31.44%
|
$112.47 | $144.51 | |
| DEO | $7,300,000.0 | 0.01% |
Added 28.36%
|
57,428 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| CINF | $8,705,000.0 | 0.01% |
Added 8.61%
|
60,582 | $143.7 | $172.65 |
Added 20.15%
|
$104.78 | $161.75 | |
| DEF | $5,272,000.0 | 0.01% |
Reduced 12.25%
|
64,875 | $81.27 | $67.84 |
Reduced 16.53%
|
$59.14 | $70.92 | |
| DECK | $6,696,000.0 | 0.01% |
Added 10.36%
|
32,972 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| COIN | $13,244,000.0 | 0.01% |
Reduced 25.38%
|
53,342 | $248.3 | $165.12 |
Reduced 33.5%
|
$114.51 | $349.75 | |
| CPRT | $8,743,000.0 | 0.01% |
Added 8.65%
|
152,357 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| CNI | $6,815,000.0 | 0.01% |
Added 13.27%
|
67,137 | $101.51 | $101.43 |
Reduced 0.08%
|
$98.96 | $134.02 | |
| WDAY | $5,818,000.0 | 0.01% |
Added 25.39%
|
22,550 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| WEC | $6,006,000.0 | 0.01% |
Added 14.35%
|
63,868 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| VONG | $10,190,000.0 | 0.01% |
Added 12.73%
|
98,646 | $103.3 | $117.49 |
Added 13.74%
|
$79.91 | $107.97 | |
| VOOG | $5,963,000.0 | 0.01% |
Added 14.77%
|
16,291 | $366.07 | $437.11 |
Added 19.41%
|
$278.36 | $380.95 | |
| VPL | $14,424,000.0 | 0.01% |
Reduced 1.97%
|
203,044 | $71.04 | $101.72 |
Added 43.19%
|
$67.57 | $79.75 | |
| VRSK | $5,337,000.0 | 0.01% |
Added 12.79%
|
19,379 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| VRT | $5,509,000.0 | 0.01% |
Added 11.98%
|
48,494 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| CHT | $8,792,000.0 | 0.01% |
Added 89.44%
|
233,535 | $37.65 | $41.57 |
Added 10.41%
|
$35.92 | $40.62 | |
| CIBR | $6,158,000.0 | 0.01% |
Reduced 1.49%
|
97,065 | $63.45 | $67.13 |
Added 5.8%
|
$50.53 | $67.1 | |
| DHI | $5,635,000.0 | 0.01% |
Reduced 5.79%
|
40,304 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| DOW | $6,836,000.0 | 0.01% |
Added 26.27%
|
170,371 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| VLO | $10,826,000.0 | 0.01% |
Added 6.15%
|
88,314 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| VNLA | $6,346,000.0 | 0.01% |
Reduced 17.3%
|
129,765 | $48.91 | $49.22 |
Added 0.63%
|
$48.11 | $49.11 | |
| BGRN | $5,555,000.0 | 0.01% |
Added 3.56%
|
119,174 | $46.62 | $48.01 |
Added 2.98%
|
$45.73 | $48.54 | |
| BHP | $7,863,000.0 | 0.01% |
Added 12.13%
|
161,034 | $48.83 | $69.64 |
Added 42.62%
|
$48.06 | $63.21 | |
| MSCI | $5,847,000.0 | 0.01% |
Added 11.03%
|
9,746 | $599.99 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| MSI | $13,495,000.0 | 0.01% |
Added 9.85%
|
29,195 | $462.24 | $422.18 |
Reduced 8.67%
|
$314.84 | $507.82 | |
| MTB | $5,737,000.0 | 0.01% |
Added 5.77%
|
30,516 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| MTUM | $6,861,000.0 | 0.01% |
Added 2.62%
|
33,161 | $206.92 | $253.49 |
Added 22.51%
|
$165.55 | $222.78 | |
| MU | $13,505,000.0 | 0.01% |
Added 1.81%
|
160,480 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| MUFG | $8,490,000.0 | 0.01% |
Added 24.54%
|
724,455 | $11.72 | $19.14 |
Added 63.31%
|
$8.75 | $12.56 | |
| NCLH | $8,998,000.0 | 0.01% |
Reduced 33.24%
|
349,746 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| NOBL | $8,193,000.0 | 0.01% |
Added 6.39%
|
82,302 | $99.55 | $113.85 |
Added 14.36%
|
$93.46 | $108.79 | |
| NRG | $7,360,000.0 | 0.01% |
Added 2.51%
|
81,579 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| MAC | $6,173,000.0 | 0.01% |
Reduced 2.14%
|
309,894 | $19.92 | $19.62 |
Reduced 1.51%
|
$12.99 | $22.27 | |
| MBB | $14,538,000.0 | 0.01% |
Reduced 5.92%
|
158,580 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 | |
| MCHP | $6,954,000.0 | 0.01% |
Added 7.32%
|
121,270 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| MCO | $11,125,000.0 | 0.01% |
Added 1.2%
|
23,502 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| MELI | $8,862,000.0 | 0.01% |
Reduced 11.25%
|
5,212 | $1,700.39 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| JBL | $5,808,000.0 | 0.01% |
Reduced 13.05%
|
40,367 | $143.9 | $258.25 |
Added 79.46%
|
$95.85 | $168.8 | |
| JCI | $6,463,000.0 | 0.01% |
Added 13.4%
|
81,893 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| JD | $5,680,000.0 | 0.01% |
Added 21.23%
|
163,836 | $34.67 | $28.07 |
Reduced 19.04%
|
$21.18 | $47.82 | |
| JEPI | $8,536,000.0 | 0.01% |
Added 6.75%
|
148,387 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| JUST | $6,740,000.0 | 0.01% |
Reduced 4.69%
|
81,077 | $83.13 | $98.33 |
Added 18.28%
|
$69.35 | $86.54 | |
| KKR | $10,721,000.0 | 0.01% |
Added 12.47%
|
72,487 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| KMB | $10,593,000.0 | 0.01% |
Added 8.62%
|
80,842 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| KMI | $11,790,000.0 | 0.01% |
Added 6.99%
|
430,297 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| BK | $9,712,000.0 | 0.01% |
Added 5.2%
|
126,411 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| KR | $9,556,000.0 | 0.01% |
Added 9.14%
|
156,273 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| LDOS | $10,423,000.0 | 0.01% |
Added 0.16%
|
72,352 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| LHX | $8,463,000.0 | 0.01% |
Reduced 1.39%
|
40,247 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| LNG | $7,808,000.0 | 0.01% |
Added 11.58%
|
36,341 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| LULU | $7,165,000.0 | 0.01% |
Added 23.48%
|
18,737 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| LUV | $9,053,000.0 | 0.01% |
Added 3.8%
|
269,275 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| BFC | $5,216,000.0 | 0.01% |
No Change
|
52,646 | $99.09 | $151.51 |
Added 52.9%
|
$74.9 | $110.49 | |
| OXY | $9,352,000.0 | 0.01% |
Reduced 19.65%
|
189,283 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| PBP | $5,146,000.0 | 0.01% |
No Change
|
218,355 | $23.57 | $22.92 |
Reduced 2.76%
|
$21.04 | $24.04 | |
| PCAR | $7,056,000.0 | 0.01% |
Reduced 2.98%
|
67,835 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| PEG | $8,383,000.0 | 0.01% |
Added 4.25%
|
99,221 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| AXON | $10,837,000.0 | 0.01% |
Added 16.81%
|
18,235 | $594.31 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| PFF | $6,642,000.0 | 0.01% |
Added 8.32%
|
211,285 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| NUE | $13,194,000.0 | 0.01% |
Added 8.91%
|
113,057 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| NUSC | $7,081,000.0 | 0.01% |
Reduced 1.76%
|
169,093 | $41.88 | $48.31 |
Added 15.35%
|
$37.46 | $46.61 | |
| NVR | $6,385,000.0 | 0.01% |
Added 14.35%
|
781 | $8,176.41 | $8,009.84 |
Reduced 2.04%
|
$6,800.0 | $9,964.77 | |
| NXPI | $8,008,000.0 | 0.01% |
Added 6.02%
|
38,530 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| O | $10,222,000.0 | 0.01% |
Added 12.69%
|
191,405 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| AZO | $8,683,000.0 | 0.01% |
Added 10.29%
|
2,712 | $3,201.76 | $3,681.26 |
Added 14.98%
|
$2,672.31 | $3,416.71 | |
| BABA | $9,721,000.0 | 0.01% |
Added 12.27%
|
114,654 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| ODFL | $8,213,000.0 | 0.01% |
Added 1.46%
|
46,561 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| OEF | $10,887,000.0 | 0.01% |
Added 0.24%
|
37,693 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| IYY | $5,532,000.0 | 0.01% |
Reduced 2.34%
|
38,662 | $143.09 | $168.06 |
Added 17.45%
|
$117.97 | $149.28 | |
| BNDX | $12,643,000.0 | 0.01% |
Added 4.43%
|
257,768 | $49.05 | $48.55 |
Reduced 1.02%
|
$48.19 | $50.7 | |
| IUSG | $9,618,000.0 | 0.01% |
Added 1.09%
|
69,025 | $139.35 | $165.94 |
Added 19.08%
|
$106.8 | $145.11 | |
| IUSV | $11,755,000.0 | 0.01% |
Added 7.65%
|
126,966 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| PGX | $10,232,000.0 | 0.01% |
Added 6.29%
|
887,506 | $11.53 | $11.34 |
Reduced 1.65%
|
$11.23 | $12.54 | |
| PK | $5,620,000.0 | 0.01% |
Added 30.54%
|
399,475 | $14.07 | $11.53 |
Reduced 18.05%
|
$13.22 | $18.05 | |
| PLD | $8,514,000.0 | 0.01% |
Reduced 16.96%
|
80,551 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| AVLV | $6,651,000.0 | 0.01% |
Added 2.13%
|
99,617 | $66.77 | $83.48 |
Added 25.03%
|
$57.74 | $71.39 | |
| PPG | $7,937,000.0 | 0.01% |
Added 12.06%
|
66,452 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| PRF | $7,291,000.0 | 0.01% |
Added 3.14%
|
180,752 | $40.34 | $50.0 |
Added 23.95%
|
$35.31 | $43.02 | |
| IWC | $7,399,000.0 | 0.01% |
Added 5.73%
|
56,753 | $130.38 | $168.85 |
Added 29.51%
|
$108.9 | $139.98 | |
| IWN | $11,998,000.0 | 0.01% |
Reduced 4.08%
|
73,085 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| IWS | $12,584,000.0 | 0.01% |
Added 4.02%
|
97,296 | $129.34 | $152.07 |
Added 17.57%
|
$113.55 | $140.95 | |
| IWV | $10,592,000.0 | 0.01% |
Added 5.01%
|
31,692 | $334.25 | $393.18 |
Added 17.63%
|
$276.42 | $349.54 | |
| IXUS | $6,020,000.0 | 0.01% |
Added 11.39%
|
91,024 | $66.14 | $90.93 |
Added 37.48%
|
$63.3 | $73.53 | |
| OKTA | $6,146,000.0 | 0.01% |
Reduced 9.69%
|
77,995 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| OTIS | $13,805,000.0 | 0.01% |
Added 3.59%
|
149,069 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| INDA | $5,905,000.0 | 0.01% |
Reduced 0.07%
|
112,190 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| INFY | $10,035,000.0 | 0.01% |
Added 16.29%
|
457,820 | $21.92 | $16.84 |
Reduced 23.18%
|
$16.04 | $23.63 | |
| PRU | $9,383,000.0 | 0.01% |
Reduced 8.4%
|
79,165 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| PSA | $6,711,000.0 | 0.01% |
Added 2.68%
|
22,414 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| PTLC | $8,190,000.0 | 0.01% |
Added 0.76%
|
153,270 | $53.44 | $56.28 |
Added 5.31%
|
$43.98 | $55.78 | |
| PWR | $8,567,000.0 | 0.01% |
Added 22.53%
|
27,109 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| QLTA | $7,831,000.0 | 0.01% |
Reduced 1.05%
|
167,377 | $46.79 | $48.16 |
Added 2.93%
|
$45.81 | $49.53 | |
| QQQM | $9,731,000.0 | 0.01% |
Added 123.69%
|
46,242 | $210.45 | $251.01 |
Added 19.27%
|
$169.96 | $221.92 | |
| QUAL | $11,673,000.0 | 0.01% |
Added 1.38%
|
65,550 | $178.08 | $203.64 |
Added 14.35%
|
$150.47 | $187.26 | |
| BNL | $8,942,000.0 | 0.01% |
Reduced 3.27%
|
563,840 | $15.86 | $19.26 |
Added 21.44%
|
$14.21 | $19.15 | |
| BP | $7,420,000.0 | 0.01% |
Reduced 2.37%
|
251,021 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| IOT | $7,738,000.0 | 0.01% |
Added 19.91%
|
177,112 | $43.69 | $25.42 |
Reduced 41.82%
|
$27.14 | $57.51 | |
| IR | $6,651,000.0 | 0.01% |
Reduced 32.5%
|
73,528 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| IRM | $8,204,000.0 | 0.01% |
Added 0.48%
|
78,055 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| ISTB | $10,510,000.0 | 0.01% |
Reduced 3.47%
|
220,015 | $47.77 | $48.79 |
Added 2.14%
|
$46.65 | $48.75 | |
| IT | $5,137,000.0 | 0.01% |
Reduced 0.79%
|
10,604 | $484.45 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| RCL | $8,551,000.0 | 0.01% |
Added 7.78%
|
37,068 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| RDY | $9,889,000.0 | 0.01% |
Added 508.82%
|
626,340 | $15.79 | $14.08 |
Reduced 10.83%
|
$13.61 | $16.89 | |
| REET | $6,178,000.0 | 0.01% |
Reduced 3.74%
|
257,779 | $23.97 | $26.26 |
Added 9.55%
|
$21.79 | $27.24 | |
| REGN | $7,170,000.0 | 0.01% |
Reduced 12.9%
|
10,067 | $712.32 | $785.51 |
Added 10.27%
|
$666.25 | $1,211.2 | |
| RELX | $7,032,000.0 | 0.01% |
Added 13.32%
|
154,826 | $45.42 | $29.38 |
Reduced 35.31%
|
$40.25 | $49.57 | |
| RIO | $5,355,000.0 | 0.01% |
Added 35.39%
|
91,070 | $58.81 | $93.41 |
Added 58.83%
|
$57.85 | $74.24 | |
| RJF | $5,461,000.0 | 0.01% |
Reduced 5.64%
|
35,160 | $155.33 | $172.14 |
Added 10.82%
|
$104.24 | $171.38 | |
| RMD | $6,248,000.0 | 0.01% |
Added 1.88%
|
27,322 | $228.69 | $271.63 |
Added 18.78%
|
$170.56 | $260.49 | |
| ROK | $8,924,000.0 | 0.01% |
Added 20.96%
|
31,226 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| ATO | $5,030,000.0 | 0.01% |
Added 4.96%
|
36,120 | $139.27 | $171.38 |
Added 23.06%
|
$110.46 | $152.65 | |
| ROP | $7,465,000.0 | 0.01% |
Reduced 2.18%
|
14,360 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| ROST | $9,405,000.0 | 0.01% |
Added 8.13%
|
62,177 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| RPG | $14,431,000.0 | 0.01% |
Reduced 1.73%
|
349,759 | $41.26 | $48.86 |
Added 18.42%
|
$32.44 | $44.47 | |
| WMB | $11,652,000.0 | 0.01% |
Added 9.04%
|
215,309 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| WSM | $5,618,000.0 | 0.01% |
Added 5.93%
|
30,343 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| IJT | $13,856,000.0 | 0.01% |
Added 37.83%
|
102,362 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| SCHZ | $9,140,000.0 | 0.01% |
Added 111.71%
|
402,679 | $22.7 | $23.41 |
Added 3.13%
|
$22.27 | $47.17 | |
| SFBS | $5,311,000.0 | 0.01% |
Added 1752.91%
|
62,684 | $84.74 | $85.68 |
Added 1.11%
|
$58.05 | $101.37 | |
| SFM | $5,479,000.0 | 0.01% |
Added 20.55%
|
43,120 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| SHV | $13,458,000.0 | 0.01% |
Reduced 32.83%
|
122,225 | $110.11 | $110.18 |
Added 0.06%
|
$109.91 | $110.64 | |
| RSG | $6,562,000.0 | 0.01% |
Added 10.25%
|
32,622 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| RWR | $10,542,000.0 | 0.01% |
Added 9.05%
|
106,643 | $98.86 | $103.98 |
Added 5.18%
|
$85.94 | $109.48 | |
| SAN | $6,349,000.0 | 0.01% |
Added 7.32%
|
1,392,407 | $4.56 | $12.71 |
Added 178.73%
|
$3.83 | $5.27 | |
| IEUR | $10,755,000.0 | 0.01% |
Added 3.75%
|
199,255 | $53.98 | $75.03 |
Added 39.0%
|
$53.26 | $61.81 | |
| IFGL | $5,920,000.0 | 0.01% |
Added 0.02%
|
306,756 | $19.3 | $24.42 |
Added 26.53%
|
$18.63 | $23.18 | |
| IGIB | $7,116,000.0 | 0.01% |
Added 0.7%
|
138,162 | $51.51 | $53.97 |
Added 4.78%
|
$49.91 | $54.1 | |
| WEX | $14,871,000.0 | 0.01% |
Added 7.76%
|
84,826 | $175.32 | $158.95 |
Reduced 9.34%
|
$165.51 | $244.04 | |
| WF | $5,254,000.0 | 0.01% |
Added 9.63%
|
168,131 | $31.25 | $69.29 |
Added 121.73%
|
$28.49 | $38.05 | |
| WIT | $10,468,000.0 | 0.01% |
Added 125.39%
|
2,957,299 | $3.54 | $2.51 |
Reduced 29.1%
|
$3.28 | $7.3 | |
| ACWI | $5,325,000.0 | 0.01% |
Reduced 2.1%
|
45,326 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| ACWX | $7,072,000.0 | 0.01% |
Added 4.38%
|
135,585 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| RACE | $5,697,000.0 | 0.01% |
Added 5.33%
|
13,410 | $424.85 | $333.79 |
Reduced 21.43%
|
$330.16 | $498.23 | |
| HCI | $6,054,000.0 | 0.01% |
Added 0.08%
|
51,954 | $116.53 | $163.29 |
Added 40.13%
|
$83.65 | $126.5 | |
| HDB | $9,260,000.0 | 0.01% |
Added 12.51%
|
145,017 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| HIG | $8,100,000.0 | 0.01% |
Added 3.47%
|
74,041 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| HLNE | $9,673,000.0 | 0.01% |
Reduced 1.35%
|
65,342 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| HLT | $8,964,000.0 | 0.01% |
Added 11.27%
|
36,270 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| HPQ | $7,044,000.0 | 0.01% |
Added 1.66%
|
215,894 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| HSBC | $12,876,000.0 | 0.01% |
Added 20.91%
|
260,337 | $49.46 | $89.29 |
Added 80.53%
|
$36.93 | $51.6 | |
| HUM | $5,681,000.0 | 0.01% |
Reduced 6.14%
|
22,393 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| HWM | $6,316,000.0 | 0.01% |
Added 13.44%
|
57,750 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| BTI | $5,902,000.0 | 0.01% |
Added 20.28%
|
162,512 | $36.32 | $62.8 |
Added 72.91%
|
$28.25 | $39.54 | |
| IBB | $8,761,000.0 | 0.01% |
Reduced 0.29%
|
66,270 | $132.21 | $174.98 |
Added 32.35%
|
$123.6 | $150.57 | |
| IBDR | $14,361,000.0 | 0.01% |
Added 8.34%
|
596,671 | $24.07 | $24.23 |
Added 0.66%
|
$23.61 | $24.68 | |
| IBDS | $8,345,000.0 | 0.01% |
Added 20.78%
|
348,307 | $23.96 | $24.31 |
Added 1.46%
|
$23.44 | $24.68 | |
| IDXX | $7,577,000.0 | 0.01% |
Reduced 1.04%
|
18,328 | $413.45 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| BRO | $6,611,000.0 | 0.01% |
Added 118.92%
|
64,809 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| SCHO | $10,778,000.0 | 0.01% |
Added 83.23%
|
447,977 | $24.06 | $24.35 |
Added 1.21%
|
$23.85 | $48.79 | |
| GSLC | $6,388,000.0 | 0.01% |
Added 9.14%
|
55,469 | $115.18 | $133.25 |
Added 15.69%
|
$95.58 | $121.0 | |
| GSY | $9,860,000.0 | 0.01% |
Reduced 9.11%
|
196,776 | $50.11 | $50.3 |
Added 0.38%
|
$49.75 | $50.37 | |
| GWW | $13,673,000.0 | 0.01% |
Added 18.91%
|
12,972 | $1,054.07 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| GWX | $10,682,000.0 | 0.01% |
Reduced 6.79%
|
344,755 | $30.99 | $44.15 |
Added 42.47%
|
$29.68 | $34.47 | |
| SHW | $12,686,000.0 | 0.01% |
Added 8.5%
|
37,322 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| SHY | $13,113,000.0 | 0.01% |
Added 8.48%
|
159,959 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| SKYW | $5,592,000.0 | 0.01% |
Added 3.57%
|
55,848 | $100.13 | $105.96 |
Added 5.82%
|
$51.44 | $117.51 | |
| SLB | $9,700,000.0 | 0.01% |
Added 9.34%
|
253,023 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| SMFG | $6,509,000.0 | 0.01% |
Added 24.97%
|
449,227 | $14.49 | $23.04 |
Added 59.01%
|
$10.05 | $15.56 | |
| SMH | $8,621,000.0 | 0.01% |
Reduced 6.73%
|
35,602 | $242.17 | $401.65 |
Added 65.85%
|
$184.15 | $283.07 | |
| SNPS | $10,488,000.0 | 0.01% |
Added 20.49%
|
21,609 | $485.35 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| ARCC | $5,684,000.0 | 0.01% |
Added 4.15%
|
259,686 | $21.89 | $19.31 |
Reduced 11.79%
|
$19.32 | $23.44 | |
| SNY | $10,360,000.0 | 0.01% |
Reduced 0.36%
|
214,804 | $48.23 | $47.83 |
Reduced 0.83%
|
$45.22 | $58.97 | |
| SOXL | $11,368,000.0 | 0.01% |
Added 6969.99%
|
416,281 | $27.31 | $61.75 |
Added 126.11%
|
$23.5 | $70.08 | |
| HAS | $13,317,000.0 | 0.01% |
Reduced 3.92%
|
238,204 | $55.91 | $93.84 |
Added 67.84%
|
$46.09 | $73.46 | |
| HCA | $14,188,000.0 | 0.01% |
Reduced 0.16%
|
47,271 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| FREL | $6,943,000.0 | 0.01% |
Reduced 2.45%
|
256,964 | $27.02 | $28.02 |
Added 3.7%
|
$23.61 | $30.07 | |
| FTEC | $5,959,000.0 | 0.01% |
Added 40.74%
|
32,236 | $184.88 | $220.65 |
Added 19.35%
|
$142.12 | $192.96 | |
| FVAL | $7,114,000.0 | 0.01% |
Reduced 2.31%
|
115,647 | $61.52 | $74.0 |
Added 20.29%
|
$53.0 | $64.49 | |
| GD | $11,964,000.0 | 0.01% |
Reduced 2.11%
|
45,407 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| GGG | $6,286,000.0 | 0.01% |
Reduced 8.51%
|
74,584 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| GIS | $12,851,000.0 | 0.01% |
Added 9.05%
|
201,528 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| APO | $8,388,000.0 | 0.01% |
Added 25.0%
|
50,790 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| SPG | $7,692,000.0 | 0.01% |
Added 9.25%
|
44,668 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| SPHQ | $8,087,000.0 | 0.01% |
Reduced 4.9%
|
120,649 | $67.03 | $79.86 |
Added 19.14%
|
$55.67 | $69.97 | |
| SPLV | $7,799,000.0 | 0.01% |
Reduced 0.31%
|
111,420 | $70.0 | $74.86 |
Added 6.94%
|
$62.37 | $75.14 | |
| SPOT | $6,099,000.0 | 0.01% |
Added 114.66%
|
13,633 | $447.39 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| GLW | $9,575,000.0 | 0.01% |
Reduced 2.93%
|
201,512 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| GM | $7,669,000.0 | 0.01% |
Added 15.2%
|
143,967 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| GOVT | $7,313,000.0 | 0.01% |
Added 106.11%
|
318,246 | $22.98 | $23.04 |
Added 0.26%
|
$22.08 | $23.69 | |
| GRMN | $7,717,000.0 | 0.01% |
Added 9.83%
|
37,416 | $206.26 | $202.33 |
Reduced 1.91%
|
$119.15 | $222.97 | |
| GSEW | $6,803,000.0 | 0.01% |
Added 15.4%
|
88,100 | $77.22 | $88.57 |
Added 14.7%
|
$66.57 | $83.11 | |
| FITB | $10,090,000.0 | 0.01% |
Added 2.31%
|
238,650 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| FIX | $5,435,000.0 | 0.01% |
Added 7.36%
|
12,819 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| FLEX | $5,470,000.0 | 0.01% |
Added 1.32%
|
142,511 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| FLO | $8,499,000.0 | 0.01% |
Reduced 3.54%
|
411,394 | $20.66 | $11.96 |
Reduced 42.11%
|
$18.9 | $26.12 | |
| SQ | $6,047,000.0 | 0.01% |
Reduced 1.16%
|
71,159 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRE | $7,411,000.0 | 0.01% |
Added 8.47%
|
84,486 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| ANTM | $8,463,000.0 | 0.01% |
Reduced 22.46%
|
22,944 | $368.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $10,538,000.0 | 0.01% |
Reduced 15.62%
|
29,343 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| STZ | $11,896,000.0 | 0.01% |
Added 4.11%
|
53,830 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| SU | $9,442,000.0 | 0.01% |
Added 3.82%
|
264,646 | $35.68 | $53.8 |
Added 50.78%
|
$31.25 | $41.95 | |
| SUSA | $6,292,000.0 | 0.01% |
Added 27.21%
|
51,752 | $121.59 | $140.96 |
Added 15.93%
|
$101.26 | $127.15 | |
| SWKS | $14,837,000.0 | 0.01% |
Added 14.21%
|
167,318 | $88.68 | $62.1 |
Reduced 29.97%
|
$82.13 | $120.86 | |
| FNDA | $8,261,000.0 | 0.01% |
Added 101.94%
|
278,175 | $29.7 | $34.82 |
Added 17.24%
|
$26.22 | $58.54 | |
| FNDC | $5,226,000.0 | 0.01% |
Reduced 8.17%
|
153,090 | $34.14 | $48.37 |
Added 41.68%
|
$33.15 | $38.55 | |
| CAH | $5,095,000.0 | 0.01% |
Added 35.57%
|
43,082 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| FNDF | $12,760,000.0 | 0.01% |
Added 0.0%
|
384,245 | $33.21 | $49.95 |
Added 50.41%
|
$32.65 | $37.85 | |
| F | $8,394,000.0 | 0.01% |
Reduced 54.41%
|
847,921 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| FALN | $12,565,000.0 | 0.01% |
Reduced 1.12%
|
470,440 | $26.71 | $27.45 |
Added 2.77%
|
$25.9 | $27.43 | |
| FANG | $5,841,000.0 | 0.01% |
Added 8.18%
|
35,656 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| FAST | $9,732,000.0 | 0.01% |
Added 4.11%
|
135,349 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| TD | $6,041,000.0 | 0.01% |
Reduced 10.79%
|
113,485 | $53.24 | $96.68 |
Added 81.59%
|
$51.25 | $64.91 | |
| TDG | $11,489,000.0 | 0.01% |
Added 56.85%
|
9,066 | $1,267.31 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| AMP | $12,370,000.0 | 0.01% |
Added 4.21%
|
23,235 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| AMT | $12,008,000.0 | 0.01% |
Reduced 9.48%
|
65,474 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| TFC | $13,385,000.0 | 0.01% |
Reduced 13.2%
|
308,555 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| TFLO | $10,803,000.0 | 0.01% |
Added 44.9%
|
214,064 | $50.47 | $50.53 |
Added 0.12%
|
$50.36 | $50.71 | |
| TIP | $10,713,000.0 | 0.01% |
Reduced 11.25%
|
100,550 | $106.55 | $110.67 |
Added 3.87%
|
$104.67 | $111.06 | |
| TLT | $8,689,000.0 | 0.01% |
Added 7.51%
|
99,498 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| CBRE | $5,420,000.0 | 0.01% |
Added 12.49%
|
41,287 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| FCX | $7,919,000.0 | 0.01% |
Added 7.58%
|
207,976 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| FDN | $5,041,000.0 | 0.01% |
Added 4.18%
|
20,734 | $243.17 | $245.6 |
Added 1.0%
|
$177.2 | $257.87 | |
| FICO | $9,044,000.0 | 0.01% |
Added 3.13%
|
4,543 | $1,990.93 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| EPS | $5,850,000.0 | 0.01% |
Added 5.87%
|
95,635 | $61.18 | $72.01 |
Added 17.7%
|
$50.99 | $63.95 | |
| EQIX | $8,364,000.0 | 0.01% |
Added 18.63%
|
8,871 | $942.92 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| ES | $5,084,000.0 | 0.01% |
Added 6.15%
|
88,541 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| AME | $5,049,000.0 | 0.01% |
Added 13.25%
|
28,015 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| TPL | $7,741,000.0 | 0.01% |
Added 4.31%
|
6,999 | $1,106.03 | $366.03 |
Reduced 66.91%
|
$467.62 | $1,769.14 | |
| TPYP | $8,499,000.0 | 0.01% |
Added 1035.36%
|
249,337 | $34.09 | $38.67 |
Added 13.44%
|
$25.19 | $37.5 | |
| TQQQ | $5,402,000.0 | 0.01% |
Added 139.06%
|
68,275 | $79.13 | $50.59 |
Reduced 36.07%
|
$48.8 | $93.79 | |
| TRGP | $8,070,000.0 | 0.01% |
Added 6.29%
|
45,214 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| TSCO | $7,839,000.0 | 0.01% |
Added 413.59%
|
147,751 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| TTE | $9,211,000.0 | 0.01% |
Added 11.06%
|
169,013 | $54.5 | $73.83 |
Added 35.47%
|
$53.29 | $74.97 | |
| CCI | $5,486,000.0 | 0.01% |
Reduced 24.03%
|
60,455 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| CCL | $10,179,000.0 | 0.01% |
Reduced 18.9%
|
408,480 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| ETR | $5,702,000.0 | 0.01% |
Added 164.9%
|
75,208 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| EVRG | $8,080,000.0 | 0.01% |
Added 10.86%
|
131,279 | $61.55 | $76.75 |
Added 24.7%
|
$48.04 | $65.47 | |
| EWMC | $6,107,000.0 | 0.01% |
No Change
|
54,172 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| EXC | $7,280,000.0 | 0.01% |
Reduced 3.27%
|
193,432 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| EFG | $6,832,000.0 | 0.01% |
Reduced 1.09%
|
70,561 | $96.83 | $119.49 |
Added 23.4%
|
$94.82 | $108.91 | |
| EFV | $8,936,000.0 | 0.01% |
Reduced 0.47%
|
170,316 | $52.47 | $77.84 |
Added 48.35%
|
$50.28 | $58.25 | |
| TYL | $13,992,000.0 | 0.01% |
Added 1.01%
|
24,265 | $576.64 | $348.35 |
Reduced 39.59%
|
$397.8 | $638.56 | |
| UAL | $8,722,000.0 | 0.01% |
Reduced 32.13%
|
89,835 | $97.1 | $115.91 |
Added 19.37%
|
$37.02 | $110.92 | |
| UBER | $11,565,000.0 | 0.01% |
Added 3.37%
|
191,739 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| UBS | $7,786,000.0 | 0.01% |
Added 14.4%
|
256,799 | $30.32 | $43.91 |
Added 44.82%
|
$26.01 | $35.11 | |
| ALL | $12,650,000.0 | 0.01% |
Added 7.58%
|
65,619 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| ULTA | $6,922,000.0 | 0.01% |
Added 9.5%
|
15,916 | $434.92 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| UMBF | $5,549,000.0 | 0.01% |
Added 62.48%
|
49,175 | $112.86 | $134.32 |
Added 19.01%
|
$76.0 | $129.94 | |
| UNM | $5,280,000.0 | 0.01% |
Reduced 0.01%
|
72,303 | $73.03 | $74.56 |
Added 2.1%
|
$46.39 | $77.63 | |
| URI | $9,600,000.0 | 0.01% |
Added 5.16%
|
13,628 | $704.46 | $899.55 |
Added 27.69%
|
$576.25 | $896.98 | |
| USHY | $8,257,000.0 | 0.01% |
Added 3.85%
|
224,444 | $36.79 | $37.47 |
Added 1.85%
|
$35.55 | $37.72 | |
| EFX | $8,925,000.0 | 0.01% |
Reduced 5.81%
|
35,022 | $254.85 | $195.62 |
Reduced 23.24%
|
$213.02 | $309.63 | |
| CDNS | $14,018,000.0 | 0.01% |
Reduced 2.16%
|
46,656 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| ENB | $10,859,000.0 | 0.01% |
Added 10.67%
|
255,930 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| ENSG | $8,465,000.0 | 0.01% |
Added 1.46%
|
63,717 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| VONE | $6,007,000.0 | 0.01% |
Reduced 37.17%
|
22,525 | $266.72 | $313.56 |
Added 17.56%
|
$219.81 | $278.17 | |
| ADSK | $12,924,000.0 | 0.01% |
Added 11.12%
|
43,728 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| AEE | $8,731,000.0 | 0.01% |
Added 33.72%
|
97,955 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| USRT | $5,174,000.0 | 0.01% |
Reduced 2.72%
|
90,283 | $57.31 | $60.43 |
Added 5.44%
|
$49.12 | $63.22 | |
| VDE | $8,283,000.0 | 0.01% |
Reduced 0.36%
|
68,283 | $121.31 | $149.89 |
Added 23.56%
|
$112.99 | $137.92 | |
| VEEV | $6,413,000.0 | 0.01% |
Reduced 2.56%
|
30,503 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| VFH | $8,886,000.0 | 0.01% |
Reduced 8.91%
|
75,265 | $118.07 | $133.03 |
Added 12.67%
|
$92.53 | $126.85 | |
| DTE | $8,442,000.0 | 0.01% |
Added 5.32%
|
69,916 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| CFG | $6,259,000.0 | 0.01% |
Added 0.26%
|
143,040 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| CFO | $5,723,000.0 | 0.01% |
Reduced 1.6%
|
83,017 | $68.94 | $77.72 |
Added 12.74%
|
$60.36 | $74.07 | |
| CHD | $5,908,000.0 | 0.01% |
Added 5.44%
|
56,431 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| DXCM | $5,460,000.0 | 0.01% |
Added 18.15%
|
70,219 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| ECL | $9,538,000.0 | 0.01% |
Added 5.03%
|
40,706 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| ED | $8,944,000.0 | 0.01% |
Added 1.94%
|
100,235 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| EEMV | $9,879,000.0 | 0.01% |
Added 551.63%
|
170,363 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| EFAV | $7,036,000.0 | 0.01% |
Added 0.33%
|
99,518 | $70.71 | $91.57 |
Added 29.5%
|
$67.29 | $77.47 | |
| DD | $8,818,000.0 | 0.01% |
Added 12.1%
|
115,649 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| CVE | $5,107,000.0 | 0.01% |
Added 7.06%
|
337,157 | $15.15 | $20.57 |
Added 35.78%
|
$14.2 | $21.9 | |
| CVS | $9,575,000.0 | 0.01% |
Reduced 13.22%
|
213,319 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| ZTS | $14,558,000.0 | 0.01% |
Added 0.41%
|
89,352 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| CWB | $8,686,000.0 | 0.01% |
Reduced 0.64%
|
111,520 | $77.89 | $93.95 |
Added 20.62%
|
$69.45 | $82.24 | |
| D | $14,056,000.0 | 0.01% |
Added 11.14%
|
260,977 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| CLX | $5,507,000.0 | 0.01% |
Added 19.1%
|
33,914 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| DFAX | $10,079,000.0 | 0.01% |
Reduced 0.77%
|
405,470 | $24.86 | $35.5 |
Added 42.8%
|
$23.68 | $27.33 | |
| DFIC | $12,953,000.0 | 0.01% |
Added 4.35%
|
501,185 | $25.85 | $37.14 |
Added 43.68%
|
$24.74 | $28.42 | |
| DFS | $11,220,000.0 | 0.01% |
Added 5.32%
|
64,770 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGRO | $13,938,000.0 | 0.01% |
Added 20.46%
|
227,230 | $61.34 | $73.95 |
Added 20.56%
|
$54.18 | $65.08 | |
| DGRW | $8,958,000.0 | 0.01% |
Reduced 2.11%
|
110,694 | $80.93 | $93.04 |
Added 14.96%
|
$71.17 | $85.89 | |
| VST | $5,613,000.0 | 0.01% |
Added 33.52%
|
40,715 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| ABC | $7,077,000.0 | 0.01% |
Added 8.65%
|
31,501 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZS | $13,201,000.0 | 0.01% |
Reduced 10.08%
|
73,173 | $180.41 | $167.33 |
Reduced 7.25%
|
$153.45 | $259.61 | |
| COF | $10,560,000.0 | 0.01% |
Added 19.18%
|
59,222 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| MET | $10,799,000.0 | 0.01% |
Added 6.47%
|
131,897 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| MFC | $5,397,000.0 | 0.01% |
Added 10.45%
|
175,756 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| BDX | $11,962,000.0 | 0.01% |
Added 15.12%
|
52,727 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| MGV | $12,784,000.0 | 0.01% |
Reduced 2.99%
|
102,348 | $124.91 | $153.18 |
Added 22.63%
|
$110.14 | $133.82 | |
| MKC | $9,574,000.0 | 0.01% |
Reduced 4.85%
|
125,590 | $76.24 | $67.42 |
Reduced 11.57%
|
$64.33 | $85.49 | |
| MKL | $8,450,000.0 | 0.01% |
Reduced 6.92%
|
4,896 | $1,726.08 | $2,102.15 |
Added 21.79%
|
$1,342.66 | $1,811.81 | |
| MLM | $8,430,000.0 | 0.01% |
Added 4.07%
|
16,322 | $516.5 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| MNST | $5,147,000.0 | 0.01% |
Added 8.6%
|
97,942 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| MPWR | $5,019,000.0 | 0.01% |
Added 17.5%
|
8,482 | $591.73 | $1,229.82 |
Added 107.83%
|
$546.71 | $959.64 | |
| BBY | $5,436,000.0 | 0.01% |
Reduced 5.84%
|
63,364 | $85.8 | $70.41 |
Reduced 17.94%
|
$69.29 | $103.71 | |
| MRVL | $11,013,000.0 | 0.01% |
Reduced 1.43%
|
99,718 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| CME | $14,007,000.0 | 0.01% |
Added 19.35%
|
60,319 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| CMF | $9,381,000.0 | 0.01% |
Reduced 7.16%
|
163,784 | $57.28 | $57.93 |
Added 1.13%
|
$56.32 | $58.18 | |
| DAL | $8,349,000.0 | 0.01% |
Added 3.86%
|
138,013 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| DASH | $12,274,000.0 | 0.01% |
Reduced 2.52%
|
73,174 | $167.75 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| DBC | $11,673,000.0 | 0.01% |
Reduced 2.05%
|
546,005 | $21.38 | $24.01 |
Added 12.3%
|
$20.78 | $24.09 | |
| ZWS | $1,498,000.0 | 0.0% |
Added 38.84%
|
40,177 | $37.3 | $52.78 |
Added 41.5%
|
$28.25 | $41.15 | |
| AAAU | $1,014,000.0 | 0.0% |
Added 3.05%
|
39,126 | $25.93 | $48.87 |
Added 88.47%
|
$19.64 | $27.6 | |
| AAL | $4,033,000.0 | 0.0% |
Added 0.31%
|
231,401 | $17.43 | $15.24 |
Reduced 12.56%
|
$9.07 | $19.1 | |
| AAOI | $258,000.0 | 0.0% |
No Change
|
7,021 | $36.86 | $44.3 |
Added 20.18%
|
$6.7 | $44.5 | |
| AAON | $2,490,000.0 | 0.0% |
Reduced 2.03%
|
21,166 | $117.68 | $96.43 |
Reduced 18.06%
|
$69.54 | $144.07 | |
| AAP | $852,000.0 | 0.0% |
Added 5.64%
|
18,021 | $47.29 | $55.3 |
Added 16.94%
|
$35.59 | $88.56 | |
| XRAY | $1,092,000.0 | 0.0% |
Added 344.71%
|
57,536 | $18.98 | $13.76 |
Reduced 27.5%
|
$17.21 | $35.68 | |
| XPOF | $163,000.0 | 0.0% |
No Change
|
12,187 | $13.45 | $8.55 |
Reduced 36.43%
|
$7.4 | $18.95 | |
| ACLX | $316,000.0 | 0.0% |
No Change
|
4,131 | $76.69 | $68.03 |
Reduced 11.29%
|
$47.88 | $107.37 | |
| ACLS | $2,473,000.0 | 0.0% |
Reduced 0.59%
|
35,408 | $69.87 | $86.08 |
Added 23.2%
|
$66.75 | $158.61 | |
| ACIW | $1,920,000.0 | 0.0% |
Added 6.43%
|
36,989 | $51.91 | $42.28 |
Reduced 18.55%
|
$28.79 | $59.71 | |
| ACI | $573,000.0 | 0.0% |
No Change
|
29,184 | $19.64 | $18.09 |
Reduced 7.89%
|
$17.0 | $21.92 | |
| ACHR | $526,000.0 | 0.0% |
Added 87.2%
|
54,010 | $9.75 | $7.3 |
Reduced 25.13%
|
$2.82 | $12.48 | |
| ACHC | $896,000.0 | 0.0% |
No Change
|
22,602 | $39.65 | $13.37 |
Reduced 66.28%
|
$36.5 | $87.77 | |
| ACGL | $3,676,000.0 | 0.0% |
Added 7.04%
|
39,815 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| ACEL | $122,000.0 | 0.0% |
Reduced 7.74%
|
11,436 | $10.68 | $11.28 |
Added 5.62%
|
$9.37 | $12.96 | |
| ACCO | $3,000.0 | 0.0% |
No Change
|
612 | $5.25 | $4.06 |
Reduced 22.67%
|
$4.37 | $6.62 | |
| ACAD | $821,000.0 | 0.0% |
Added 79.9%
|
44,766 | $18.35 | $23.56 |
Added 28.39%
|
$14.15 | $29.29 | |
| ACA | $1,702,000.0 | 0.0% |
Added 34.14%
|
17,603 | $96.74 | $124.74 |
Added 28.94%
|
$72.75 | $113.43 | |
| ABUS | $154,000.0 | 0.0% |
Reduced 2.56%
|
47,243 | $3.27 | $3.84 |
Added 17.43%
|
$2.27 | $4.72 | |
| ABSI | $39,000.0 | 0.0% |
No Change
|
14,915 | $2.62 | $2.7 |
Added 3.05%
|
$2.45 | $6.72 | |
| ABR | $468,000.0 | 0.0% |
Reduced 13.59%
|
33,856 | $13.85 | $7.8 |
Reduced 43.68%
|
$11.92 | $15.94 | |
| COHU | $1,082,000.0 | 0.0% |
Added 51.46%
|
40,528 | $26.7 | $30.85 |
Added 15.54%
|
$22.8 | $36.6 | |
| COGT | $154,000.0 | 0.0% |
No Change
|
14,324 | $10.8 | $37.08 |
Added 243.33%
|
$4.28 | $12.61 | |
| CODI | $476,000.0 | 0.0% |
Added 0.26%
|
20,658 | $23.08 | $6.85 |
Reduced 70.32%
|
$19.76 | $25.07 | |
| CNX | $1,749,000.0 | 0.0% |
Added 30.45%
|
47,699 | $36.67 | $40.27 |
Added 9.82%
|
$19.07 | $41.93 | |
| CNTY | $225,000.0 | 0.0% |
No Change
|
69,568 | $3.24 | $1.56 |
Reduced 51.85%
|
$1.94 | $5.09 | |
| CNS | $1,676,000.0 | 0.0% |
Added 2.53%
|
18,161 | $92.34 | $62.71 |
Reduced 32.09%
|
$64.13 | $110.67 | |
| CNQ | $3,109,000.0 | 0.0% |
Added 11.43%
|
100,729 | $30.87 | $39.1 |
Added 26.66%
|
$29.23 | $41.29 | |
| CNP | $2,316,000.0 | 0.0% |
Added 16.92%
|
73,016 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| CNOB | $1,063,000.0 | 0.0% |
Reduced 2.28%
|
46,433 | $22.91 | $28.67 |
Added 25.14%
|
$17.07 | $29.31 | |
| CNO | $292,000.0 | 0.0% |
Added 1.11%
|
7,858 | $37.21 | $44.64 |
Added 19.97%
|
$24.92 | $40.91 | |
| AA | $1,314,000.0 | 0.0% |
Added 16.14%
|
34,802 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 | |
| ZTO | $381,000.0 | 0.0% |
Reduced 42.41%
|
19,524 | $19.55 | $24.09 |
Added 23.22%
|
$15.9 | $27.5 | |
| ZNTL | $121,000.0 | 0.0% |
Added 254.89%
|
40,103 | $3.03 | $2.39 |
Reduced 21.12%
|
$2.16 | $18.07 | |
| ZM | $3,165,000.0 | 0.0% |
Added 14.21%
|
38,791 | $81.61 | $92.2 |
Added 12.98%
|
$55.06 | $92.8 | |
| ZIP | $4,000.0 | 0.0% |
Reduced 98.02%
|
601 | $7.24 | $2.11 |
Reduced 70.86%
|
$6.51 | $15.35 | |
| ZION | $1,014,000.0 | 0.0% |
Added 0.88%
|
18,708 | $54.25 | $65.29 |
Added 20.35%
|
$37.76 | $63.22 | |
| CPK | $885,000.0 | 0.0% |
Added 1.22%
|
7,297 | $121.35 | $129.87 |
Added 7.02%
|
$98.25 | $134.2 | |
| CPB | $2,012,000.0 | 0.0% |
Added 0.64%
|
48,058 | $41.88 | $28.83 |
Reduced 31.16%
|
$37.61 | $52.81 | |
| COWZ | $1,611,000.0 | 0.0% |
Reduced 6.19%
|
28,534 | $56.48 | $64.02 |
Added 13.35%
|
$50.99 | $61.92 | |
| COUR | $483,000.0 | 0.0% |
Reduced 23.91%
|
56,853 | $8.5 | $5.91 |
Reduced 30.47%
|
$6.29 | $20.73 | |
| COTY | $588,000.0 | 0.0% |
Added 129.81%
|
84,613 | $6.96 | $2.66 |
Reduced 61.78%
|
$6.59 | $13.3 | |
| CORT | $765,000.0 | 0.0% |
Added 22.27%
|
15,198 | $50.39 | $40.83 |
Reduced 18.97%
|
$20.84 | $62.22 | |
| COPX | $1,227,000.0 | 0.0% |
Added 1.21%
|
32,156 | $38.18 | $84.68 |
Added 121.79%
|
$33.9 | $52.9 | |
| COOP | $2,254,000.0 | 0.0% |
Added 10.91%
|
23,484 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMT | $328,000.0 | 0.0% |
No Change
|
12,675 | $25.91 | $26.87 |
Added 3.71%
|
$24.45 | $28.22 | |
| COMP | $138,000.0 | 0.0% |
Added 51.77%
|
23,630 | $5.85 | $12.27 |
Added 109.74%
|
$2.89 | $7.69 | |
| COMM | $97,000.0 | 0.0% |
Added 61.32%
|
18,786 | $5.21 | $19.58 |
Added 275.82%
|
$0.86 | $7.19 | |
| COLM | $774,000.0 | 0.0% |
Added 6.34%
|
9,226 | $83.93 | $63.07 |
Reduced 24.85%
|
$73.04 | $91.3 | |
| COLL | $366,000.0 | 0.0% |
Added 75.31%
|
12,789 | $28.65 | $47.61 |
Added 66.18%
|
$28.39 | $42.29 | |
| COLD | $1,302,000.0 | 0.0% |
Added 152.62%
|
44,866 | $29.02 | $12.66 |
Reduced 56.37%
|
$20.41 | $30.45 | |
| COLB | $1,466,000.0 | 0.0% |
Added 14.86%
|
54,302 | $27.01 | $32.07 |
Added 18.73%
|
$17.08 | $32.85 | |
| COKE | $3,187,000.0 | 0.0% |
Added 0.08%
|
2,530 | $1,259.79 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| CRMT | $233,000.0 | 0.0% |
No Change
|
4,554 | $51.25 | $24.45 |
Reduced 52.29%
|
$37.98 | $74.1 | |
| CRMD | $219,000.0 | 0.0% |
Added 72.47%
|
27,129 | $8.1 | $7.69 |
Reduced 5.06%
|
$2.89 | $13.85 | |
| CRL | $776,000.0 | 0.0% |
Reduced 4.34%
|
4,208 | $184.61 | $189.21 |
Added 2.49%
|
$160.85 | $275.0 | |
| CRK | $1,000.0 | 0.0% |
No Change
|
104 | $18.22 | $21.57 |
Added 18.39%
|
$7.07 | $21.75 | |
| CRI | $446,000.0 | 0.0% |
Added 21.19%
|
8,247 | $54.19 | $36.79 |
Reduced 32.11%
|
$50.25 | $88.03 | |
| CRGY | $1,403,000.0 | 0.0% |
Reduced 14.19%
|
96,079 | $14.61 | $10.12 |
Reduced 30.73%
|
$9.88 | $16.94 | |
| CRDO | $1,753,000.0 | 0.0% |
Added 124.13%
|
26,089 | $67.21 | $111.4 |
Added 65.75%
|
$16.82 | $86.69 | |
| CRDF | $264,000.0 | 0.0% |
Added 13.81%
|
60,968 | $4.34 | $1.6 |
Reduced 63.13%
|
$1.44 | $6.42 | |
| CRC | $1,146,000.0 | 0.0% |
Added 8.2%
|
22,087 | $51.89 | $55.42 |
Added 6.8%
|
$43.09 | $60.41 | |
| CRBN | $1,245,000.0 | 0.0% |
Added 5.18%
|
6,435 | $193.59 | $237.16 |
Added 22.51%
|
$166.28 | $204.3 | |
| CRAI | $710,000.0 | 0.0% |
Added 8.9%
|
3,794 | $187.19 | $184.96 |
Reduced 1.19%
|
$104.23 | $210.7 | |
| CQP | $238,000.0 | 0.0% |
Added 0.04%
|
4,498 | $53.12 | $57.65 |
Added 8.53%
|
$45.51 | $62.89 | |
| CPT | $1,068,000.0 | 0.0% |
Added 6.47%
|
9,204 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| CPRX | $273,000.0 | 0.0% |
Added 2.99%
|
13,104 | $20.87 | $24.44 |
Added 17.11%
|
$13.12 | $24.27 | |
| CPRI | $456,000.0 | 0.0% |
Added 3.38%
|
21,699 | $21.06 | $20.18 |
Reduced 4.18%
|
$18.7 | $49.65 | |
| CPNG | $378,000.0 | 0.0% |
Added 19.56%
|
17,225 | $21.98 | $17.72 |
Reduced 19.38%
|
$13.51 | $26.91 | |
| CROX | $773,000.0 | 0.0% |
Added 44.76%
|
7,060 | $109.53 | $85.81 |
Reduced 21.66%
|
$94.5 | $165.32 | |
| CRNX | $1,343,000.0 | 0.0% |
Added 36.46%
|
26,272 | $51.13 | $45.28 |
Reduced 11.44%
|
$35.51 | $62.53 | |
| CNNE | $756,000.0 | 0.0% |
Added 15.83%
|
38,095 | $19.86 | $14.24 |
Reduced 28.3%
|
$16.94 | $22.99 | |
| CNMD | $429,000.0 | 0.0% |
Reduced 10.85%
|
6,269 | $68.44 | $41.52 |
Reduced 39.33%
|
$61.05 | $97.08 | |
| CNM | $406,000.0 | 0.0% |
No Change
|
7,983 | $50.91 | $57.67 |
Added 13.28%
|
$37.22 | $62.15 | |
| CNK | $539,000.0 | 0.0% |
Reduced 15.53%
|
17,407 | $30.98 | $25.77 |
Reduced 16.82%
|
$13.45 | $36.28 | |
| CNHI | $3,287,000.0 | 0.0% |
No Change
|
290,149 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNF | $18,000.0 | 0.0% |
No Change
|
19,320 | $0.95 | $5.6 |
Added 489.47%
|
$0.81 | $2.84 | |
| CNDT | $296,000.0 | 0.0% |
Added 24.25%
|
73,305 | $4.04 | $1.5 |
Reduced 62.87%
|
$2.96 | $4.59 | |
| CNC | $3,916,000.0 | 0.0% |
Added 13.82%
|
64,647 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| CNA | $1,060,000.0 | 0.0% |
Added 38.9%
|
21,920 | $48.37 | $49.83 |
Added 3.02%
|
$42.33 | $52.36 | |
| CMS | $2,662,000.0 | 0.0% |
Added 22.66%
|
39,951 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| CMRX | $9,000.0 | 0.0% |
No Change
|
10,009 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMRE | $683,000.0 | 0.0% |
Reduced 2.79%
|
53,217 | $12.85 | $15.92 |
Added 23.89%
|
$10.14 | $17.58 | |
| CMPR | $425,000.0 | 0.0% |
Reduced 15.75%
|
5,936 | $71.72 | $75.64 |
Added 5.47%
|
$58.05 | $104.92 | |
| CMP | $186,000.0 | 0.0% |
Added 0.91%
|
16,558 | $11.25 | $21.75 |
Added 93.33%
|
$7.51 | $23.99 | |
| CTMX | $126,000.0 | 0.0% |
No Change
|
107,000 | $1.18 | $5.67 |
Added 380.51%
|
$0.79 | $5.85 | |
| CTLT | $418,000.0 | 0.0% |
No Change
|
6,907 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTBI | $884,000.0 | 0.0% |
Added 70.27%
|
16,671 | $53.03 | $65.49 |
Added 23.5%
|
$38.44 | $61.67 | |
| CSWI | $2,792,000.0 | 0.0% |
Added 12.51%
|
7,916 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSWC | $109,000.0 | 0.0% |
Reduced 18.84%
|
5,000 | $21.82 | $23.19 |
Added 6.28%
|
$20.68 | $27.23 | |
| CSTM | $1,322,000.0 | 0.0% |
Added 109.3%
|
128,747 | $10.27 | $24.74 |
Added 140.9%
|
$9.95 | $23.2 | |
| CSTL | $252,000.0 | 0.0% |
Reduced 8.63%
|
9,488 | $26.65 | $32.75 |
Added 22.89%
|
$16.97 | $35.84 | |
| CSL | $1,694,000.0 | 0.0% |
Reduced 1.54%
|
4,595 | $368.85 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| CSGS | $629,000.0 | 0.0% |
Added 21.41%
|
12,309 | $51.11 | $80.06 |
Added 56.64%
|
$39.56 | $57.16 | |
| CSGP | $2,338,000.0 | 0.0% |
Added 4.78%
|
32,665 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| CSAN | $1,083,000.0 | 0.0% |
Added 266.83%
|
199,141 | $5.44 | $4.42 |
Reduced 18.75%
|
$5.01 | $15.27 | |
| CRVL | $764,000.0 | 0.0% |
Added 240.25%
|
6,873 | $111.26 | $48.67 |
Reduced 56.26%
|
$74.63 | $127.24 | |
| CRUS | $853,000.0 | 0.0% |
Reduced 15.66%
|
8,566 | $99.58 | $142.78 |
Added 43.38%
|
$75.92 | $147.46 | |
| CRSR | $565,000.0 | 0.0% |
Added 9.92%
|
85,525 | $6.61 | $5.17 |
Reduced 21.79%
|
$5.6 | $14.13 | |
| CRSP | $516,000.0 | 0.0% |
Reduced 4.05%
|
13,117 | $39.36 | $48.74 |
Added 23.83%
|
$36.52 | $91.1 | |
| CRS | $2,396,000.0 | 0.0% |
Added 23.91%
|
14,118 | $169.71 | $365.11 |
Added 115.14%
|
$58.87 | $213.41 | |
| CVGW | $0.0 | 0.0% |
No Change
|
36 | $25.5 | $25.43 |
Reduced 0.27%
|
$20.3 | $31.26 | |
| CVCO | $1,415,000.0 | 0.0% |
Added 22.13%
|
3,173 | $446.24 | $538.73 |
Added 20.73%
|
$313.47 | $544.08 | |
| CVBF | $74,000.0 | 0.0% |
No Change
|
3,500 | $21.41 | $21.43 |
Added 0.09%
|
$15.71 | $24.58 | |
| CVAC | $249,000.0 | 0.0% |
Added 134.61%
|
73,310 | $3.41 | $4.66 |
Added 36.66%
|
$2.22 | $5.28 | |
| CUZ | $1,013,000.0 | 0.0% |
Added 12.8%
|
33,069 | $30.64 | $25.64 |
Reduced 16.32%
|
$21.58 | $32.55 | |
| CURV | $60,000.0 | 0.0% |
No Change
|
11,595 | $5.23 | $1.18 |
Reduced 77.44%
|
$2.18 | $9.14 | |
| CUK | $264,000.0 | 0.0% |
No Change
|
11,735 | $22.51 | $33.69 |
Added 49.67%
|
$12.5 | $24.66 | |
| CUBI | $4,000.0 | 0.0% |
No Change
|
94 | $48.68 | $76.28 |
Added 56.7%
|
$42.31 | $68.49 | |
| CUBE | $473,000.0 | 0.0% |
No Change
|
11,056 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| CTSO | $19,000.0 | 0.0% |
No Change
|
21,295 | $0.91 | $0.67 |
Reduced 26.37%
|
$0.7 | $1.59 | |
| CTSH | $3,932,000.0 | 0.0% |
Added 16.53%
|
51,140 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| CTS | $1,024,000.0 | 0.0% |
Added 31.88%
|
19,431 | $52.73 | $55.78 |
Added 5.78%
|
$40.92 | $59.68 | |
| CTRE | $1,738,000.0 | 0.0% |
Added 3.04%
|
64,277 | $27.05 | $38.84 |
Added 43.59%
|
$20.1 | $33.15 | |
| CTRA | $1,734,000.0 | 0.0% |
Added 17.51%
|
67,930 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| CTOS | $62,000.0 | 0.0% |
No Change
|
18,235 | $3.45 | $6.87 |
Added 99.13%
|
$3.03 | $7.0 | |
| CTO | $327,000.0 | 0.0% |
Added 33.23%
|
16,594 | $19.71 | $18.59 |
Reduced 5.68%
|
$16.16 | $21.15 | |
| CYH | $62,000.0 | 0.0% |
Reduced 21.2%
|
20,932 | $2.99 | $3.15 |
Added 5.35%
|
$2.51 | $6.29 | |
| CYD | $130,000.0 | 0.0% |
No Change
|
13,698 | $9.53 | $50.0 |
Added 424.66%
|
$7.95 | $13.05 | |
| CYBR | $4,284,000.0 | 0.0% |
Added 8.1%
|
12,861 | $333.15 | $391.77 |
Added 17.6%
|
$223.09 | $363.0 | |
| CXM | $157,000.0 | 0.0% |
No Change
|
18,580 | $8.45 | $6.0 |
Reduced 28.99%
|
$6.91 | $14.32 | |
| CXDO | $2,791,000.0 | 0.0% |
Added 0.6%
|
533,791 | $5.23 | $6.53 |
Added 24.86%
|
$2.92 | $7.59 | |
| CX | $1,112,000.0 | 0.0% |
Added 1.12%
|
197,228 | $5.64 | $12.2 |
Added 116.31%
|
$5.0 | $9.27 | |
| CWT | $641,000.0 | 0.0% |
Reduced 6.18%
|
14,161 | $45.33 | $44.47 |
Reduced 1.9%
|
$41.64 | $56.25 | |
| CWST | $2,287,000.0 | 0.0% |
Added 27.97%
|
21,623 | $105.81 | $104.65 |
Reduced 1.1%
|
$84.45 | $114.88 | |
| CWI | $1,026,000.0 | 0.0% |
Reduced 19.74%
|
36,733 | $27.94 | $38.49 |
Added 37.76%
|
$26.44 | $30.93 | |
| CWH | $215,000.0 | 0.0% |
Added 2.58%
|
10,227 | $21.08 | $13.62 |
Reduced 35.39%
|
$17.29 | $28.72 | |
| CWEN | $445,000.0 | 0.0% |
Added 8.55%
|
17,129 | $26.0 | $38.64 |
Added 48.62%
|
$20.63 | $30.92 | |
| CWAN | $884,000.0 | 0.0% |
Added 70.37%
|
32,139 | $27.52 | $23.85 |
Reduced 13.34%
|
$15.62 | $35.71 | |
| CW | $1,382,000.0 | 0.0% |
Added 31.1%
|
3,895 | $354.88 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| CVNA | $2,837,000.0 | 0.0% |
Added 2.6%
|
13,954 | $203.37 | $403.67 |
Added 98.49%
|
$40.21 | $268.34 | |
| CVM | $10,000.0 | 0.0% |
Reduced 3.64%
|
26,500 | $0.4 | $5.0 |
Added 1150.0%
|
$0.36 | $3.08 | |
| CVLT | $2,169,000.0 | 0.0% |
Added 20.33%
|
14,373 | $150.91 | $86.07 |
Reduced 42.97%
|
$79.39 | $178.72 | |
| DAKT | $3,000.0 | 0.0% |
No Change
|
189 | $16.86 | $25.41 |
Added 50.71%
|
$7.2 | $19.89 | |
| CMCO | $531,000.0 | 0.0% |
Added 40.28%
|
14,268 | $37.24 | $22.76 |
Reduced 38.88%
|
$29.26 | $45.84 | |
| CMC | $1,415,000.0 | 0.0% |
Added 11.97%
|
28,539 | $49.6 | $82.99 |
Added 67.32%
|
$45.5 | $64.53 | |
| CMA | $1,161,000.0 | 0.0% |
Reduced 55.9%
|
18,777 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| CM | $4,746,000.0 | 0.0% |
Added 14.68%
|
75,060 | $63.23 | $96.68 |
Added 52.9%
|
$43.86 | $67.45 | |
| CLW | $1,000.0 | 0.0% |
No Change
|
37 | $29.76 | $17.79 |
Reduced 40.22%
|
$23.97 | $57.13 | |
| CLVT | $66,000.0 | 0.0% |
Reduced 32.73%
|
13,091 | $5.08 | $2.16 |
Reduced 57.48%
|
$4.25 | $9.61 | |
| CLTL | $201,000.0 | 0.0% |
Reduced 5.49%
|
1,912 | $105.59 | $105.41 |
Reduced 0.17%
|
$104.81 | $106.21 | |
| CLSK | $543,000.0 | 0.0% |
Added 233.06%
|
59,025 | $9.21 | $10.08 |
Added 9.45%
|
$6.95 | $24.72 | |
| CLSE | $3,346,000.0 | 0.0% |
Added 1.46%
|
146,083 | $22.91 | $28.64 |
Added 25.01%
|
$17.83 | $24.23 | |
| CLOU | $423,000.0 | 0.0% |
Reduced 0.17%
|
17,660 | $23.96 | $19.29 |
Reduced 19.49%
|
$17.79 | $25.93 | |
| CLNE | $65,000.0 | 0.0% |
Reduced 22.29%
|
26,229 | $2.51 | $2.75 |
Added 9.56%
|
$2.17 | $3.37 | |
| DAC | $723,000.0 | 0.0% |
Reduced 0.18%
|
9,030 | $80.07 | $102.08 |
Added 27.49%
|
$69.33 | $98.25 | |
| CZR | $414,000.0 | 0.0% |
Reduced 35.53%
|
12,408 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| CZA | $392,000.0 | 0.0% |
No Change
|
3,777 | $103.89 | $116.79 |
Added 12.42%
|
$91.49 | $113.72 | |
| CYTK | $988,000.0 | 0.0% |
Reduced 5.76%
|
21,020 | $47.04 | $62.34 |
Added 32.53%
|
$44.49 | $84.11 | |
| DDD | $54,000.0 | 0.0% |
Added 10.62%
|
16,564 | $3.28 | $2.2 |
Reduced 32.93%
|
$1.72 | $5.75 | |
| DCOM | $403,000.0 | 0.0% |
Added 55.45%
|
13,131 | $30.74 | $36.23 |
Added 17.86%
|
$17.29 | $37.6 | |
| DCO | $4,000.0 | 0.0% |
No Change
|
77 | $63.66 | $121.08 |
Added 90.2%
|
$47.53 | $70.5 | |
| DCI | $2,117,000.0 | 0.0% |
Added 4.75%
|
31,442 | $67.35 | $109.03 |
Added 61.89%
|
$64.06 | $78.95 | |
| DCGO | $75,000.0 | 0.0% |
No Change
|
17,763 | $4.24 | $0.78 |
Reduced 81.6%
|
$2.75 | $4.86 | |
| DBX | $1,592,000.0 | 0.0% |
Added 12.79%
|
53,020 | $30.04 | $25.0 |
Reduced 16.78%
|
$20.68 | $33.43 | |
| DBMF | $505,000.0 | 0.0% |
Added 0.83%
|
19,331 | $26.16 | $30.16 |
Added 15.29%
|
$25.98 | $30.63 | |
| DBJP | $217,000.0 | 0.0% |
No Change
|
2,875 | $75.68 | $105.92 |
Added 39.96%
|
$58.75 | $79.51 | |
| DBI | $163,000.0 | 0.0% |
No Change
|
22,101 | $7.38 | $6.95 |
Reduced 5.83%
|
$4.36 | $11.57 | |
| DBEU | $201,000.0 | 0.0% |
No Change
|
4,765 | $42.34 | $50.31 |
Added 18.82%
|
$37.53 | $43.32 | |
| DBEF | $1,307,000.0 | 0.0% |
Reduced 4.91%
|
31,572 | $41.4 | $50.95 |
Added 23.07%
|
$37.39 | $43.01 | |
| DBA | $244,000.0 | 0.0% |
Added 0.03%
|
9,204 | $26.59 | $25.77 |
Reduced 3.08%
|
$21.26 | $28.03 | |
| DB | $2,676,000.0 | 0.0% |
Added 13.39%
|
156,983 | $17.05 | $37.22 |
Added 118.3%
|
$12.43 | $19.65 | |
| DAVA | $41,000.0 | 0.0% |
No Change
|
1,357 | $30.9 | $5.46 |
Reduced 82.33%
|
$23.28 | $78.14 | |
| DAR | $640,000.0 | 0.0% |
Reduced 10.82%
|
19,000 | $33.69 | $48.2 |
Added 43.07%
|
$32.55 | $48.39 | |
| DAN | $272,000.0 | 0.0% |
Reduced 59.53%
|
23,565 | $11.56 | $31.69 |
Added 174.13%
|
$7.58 | $14.22 | |
| CLF | $1,137,000.0 | 0.0% |
Added 11.12%
|
121,024 | $9.4 | $14.73 |
Added 56.7%
|
$8.99 | $22.97 | |
| CLDX | $497,000.0 | 0.0% |
Added 39.26%
|
19,691 | $25.27 | $23.76 |
Reduced 5.98%
|
$22.17 | $53.18 | |
| CLDT | $89,000.0 | 0.0% |
No Change
|
10,488 | $8.52 | $7.57 |
Reduced 11.15%
|
$7.6 | $11.02 | |
| CLBK | $478,000.0 | 0.0% |
Added 10.47%
|
30,287 | $15.81 | $18.52 |
Added 17.14%
|
$13.79 | $20.46 | |
| CIVI | $675,000.0 | 0.0% |
Added 17.88%
|
14,725 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| CION | $196,000.0 | 0.0% |
Added 24.85%
|
17,273 | $11.4 | $8.83 |
Reduced 22.54%
|
$10.52 | $12.69 | |
| CII | $216,000.0 | 0.0% |
Reduced 0.15%
|
10,763 | $20.1 | $23.07 |
Added 14.78%
|
$17.57 | $20.9 | |
| CIG | $330,000.0 | 0.0% |
Reduced 14.95%
|
186,450 | $1.77 | $2.14 |
Added 20.9%
|
$1.68 | $2.19 | |
| CIFR | $260,000.0 | 0.0% |
Added 15.96%
|
56,229 | $4.64 | $14.73 |
Added 217.46%
|
$2.16 | $7.99 | |
| CIEN | $1,147,000.0 | 0.0% |
Reduced 6.61%
|
13,526 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| DENN | $131,000.0 | 0.0% |
Reduced 35.48%
|
21,669 | $6.05 | $6.25 |
Added 3.31%
|
$5.37 | $11.16 | |
| DEI | $369,000.0 | 0.0% |
Reduced 1.65%
|
19,906 | $18.56 | $10.59 |
Reduced 42.94%
|
$12.36 | $20.5 | |
| DEA | $246,000.0 | 0.0% |
Reduced 18.4%
|
21,722 | $11.36 | $24.16 |
Added 112.68%
|
$10.76 | $14.53 | |
| DDS | $607,000.0 | 0.0% |
Reduced 5.7%
|
1,406 | $431.74 | $666.51 |
Added 54.38%
|
$328.0 | $483.84 | |
| DDOG | $3,108,000.0 | 0.0% |
Added 29.42%
|
21,754 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| DDM | $573,000.0 | 0.0% |
Reduced 45.72%
|
6,016 | $95.3 | $61.37 |
Reduced 35.6%
|
$77.6 | $107.6 | |
| DGX | $2,303,000.0 | 0.0% |
Added 32.35%
|
15,272 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| DGRS | $810,000.0 | 0.0% |
Reduced 4.06%
|
15,818 | $51.23 | $56.48 |
Added 10.25%
|
$45.37 | $57.15 | |
| DGII | $309,000.0 | 0.0% |
Reduced 4.18%
|
10,248 | $30.23 | $44.16 |
Added 46.08%
|
$20.17 | $34.82 | |
| DGICA | $380,000.0 | 0.0% |
No Change
|
24,608 | $15.47 | $18.98 |
Added 22.69%
|
$12.26 | $17.0 | |
| DG | $3,847,000.0 | 0.0% |
Reduced 64.32%
|
50,747 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| DFNM | $513,000.0 | 0.0% |
Added 90.33%
|
10,746 | $47.77 | $48.64 |
Added 1.82%
|
$47.4 | $48.67 | |
| DFIN | $4,000.0 | 0.0% |
No Change
|
72 | $62.74 | $48.29 |
Reduced 23.03%
|
$56.02 | $71.01 | |
| DFH | $17,000.0 | 0.0% |
No Change
|
767 | $23.27 | $19.57 |
Reduced 15.9%
|
$21.42 | $44.38 | |
| DFEM | $4,124,000.0 | 0.0% |
Added 5.44%
|
157,475 | $26.19 | $36.2 |
Added 38.22%
|
$24.01 | $28.87 | |
| DFCF | $2,134,000.0 | 0.0% |
Added 4.86%
|
51,721 | $41.27 | $42.76 |
Added 3.61%
|
$40.7 | $43.58 | |
| DFAR | $2,103,000.0 | 0.0% |
Reduced 4.46%
|
90,405 | $23.27 | $24.05 |
Added 3.35%
|
$20.32 | $26.12 | |
| DERM | $45,000.0 | 0.0% |
No Change
|
11,764 | $3.91 | $8.35 |
Added 113.55%
|
$2.85 | $6.89 | |
| CLM | $665,000.0 | 0.0% |
Added 66.85%
|
77,489 | $8.59 | $8.14 |
Reduced 5.24%
|
$6.5 | $9.3 | |
| CLIR | $302,000.0 | 0.0% |
Added 1.55%
|
210,286 | $1.44 | $0.58 |
Reduced 59.72%
|
$0.62 | $1.72 | |
| CLH | $768,000.0 | 0.0% |
Added 6.68%
|
3,338 | $230.16 | $265.98 |
Added 15.56%
|
$167.28 | $267.11 | |
| CLFD | $2,977,000.0 | 0.0% |
Reduced 2.6%
|
96,040 | $31.0 | $30.91 |
Reduced 0.29%
|
$24.99 | $44.83 | |
| DHIL | $337,000.0 | 0.0% |
Reduced 0.05%
|
2,175 | $155.1 | $171.0 |
Added 10.25%
|
$135.44 | $173.25 | |
| CIB | $605,000.0 | 0.0% |
Added 52.29%
|
19,217 | $31.51 | $78.36 |
Added 148.68%
|
$30.25 | $37.85 | |
| CHY | $147,000.0 | 0.0% |
Added 8.24%
|
12,179 | $12.14 | $11.73 |
Reduced 3.38%
|
$10.77 | $12.59 | |
| CHX | $3,870,000.0 | 0.0% |
Reduced 1.99%
|
142,355 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $201,000.0 | 0.0% |
No Change
|
6,019 | $33.49 | $28.02 |
Reduced 16.33%
|
$14.69 | $39.1 | |
| CHUY | $448,000.0 | 0.0% |
No Change
|
11,997 | $37.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHTR | $3,909,000.0 | 0.0% |
Added 7.15%
|
11,406 | $342.76 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| CHRW | $3,649,000.0 | 0.0% |
Added 4.5%
|
35,322 | $103.32 | $200.59 |
Added 94.14%
|
$65.0 | $114.82 | |
| CHPT | $81,000.0 | 0.0% |
Reduced 60.73%
|
75,842 | $1.07 | $6.09 |
Added 469.16%
|
$1.02 | $2.44 | |
| CHKP | $3,676,000.0 | 0.0% |
Reduced 5.07%
|
19,695 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| CHK | $2,783,000.0 | 0.0% |
Added 29.29%
|
27,958 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHI | $200,000.0 | 0.0% |
No Change
|
16,762 | $11.94 | $11.29 |
Reduced 5.44%
|
$10.49 | $12.33 | |
| CHH | $336,000.0 | 0.0% |
Reduced 2.91%
|
2,372 | $141.98 | $109.28 |
Reduced 23.03%
|
$108.91 | $153.81 | |
| CHE | $1,306,000.0 | 0.0% |
Added 29.11%
|
2,466 | $529.7 | $447.74 |
Reduced 15.47%
|
$512.12 | $654.62 | |
| DHC | $73,000.0 | 0.0% |
Added 47.29%
|
32,129 | $2.3 | $6.37 |
Added 176.96%
|
$2.01 | $4.24 | |
| DH | $49,000.0 | 0.0% |
No Change
|
12,033 | $4.11 | $1.99 |
Reduced 51.58%
|
$3.19 | $10.62 | |
| DLTR | $2,629,000.0 | 0.0% |
Added 51.97%
|
35,092 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| DLTH | $253,000.0 | 0.0% |
Added 64.64%
|
81,990 | $3.09 | $2.45 |
Reduced 20.71%
|
$2.8 | $5.1 | |
| DLS | $2,937,000.0 | 0.0% |
Added 0.84%
|
46,656 | $62.95 | $86.37 |
Added 37.2%
|
$60.67 | $69.77 | |
| DLB | $547,000.0 | 0.0% |
Added 74.43%
|
7,014 | $78.1 | $64.85 |
Reduced 16.97%
|
$66.35 | $86.37 | |
| DKS | $3,548,000.0 | 0.0% |
Reduced 6.22%
|
15,507 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| DK | $348,000.0 | 0.0% |
Reduced 53.94%
|
18,847 | $18.5 | $35.53 |
Added 92.05%
|
$15.36 | $33.6 | |
| DJCO | $6,000.0 | 0.0% |
No Change
|
12 | $568.0 | $575.92 |
Added 1.39%
|
$309.22 | $602.0 | |
| DIVO | $535,000.0 | 0.0% |
No Change
|
13,223 | $40.48 | $47.11 |
Added 16.38%
|
$36.9 | $42.88 | |
| DIV | $192,000.0 | 0.0% |
No Change
|
10,694 | $18.03 | $19.09 |
Added 5.88%
|
$16.22 | $19.38 | |
| DIOD | $564,000.0 | 0.0% |
Reduced 5.78%
|
9,153 | $61.67 | $60.84 |
Reduced 1.35%
|
$52.71 | $86.74 | |
| DINO | $1,080,000.0 | 0.0% |
Reduced 45.33%
|
30,834 | $35.05 | $58.59 |
Added 67.16%
|
$33.47 | $64.16 | |
| DIN | $712,000.0 | 0.0% |
Reduced 3.13%
|
23,686 | $30.1 | $36.0 |
Added 19.6%
|
$25.68 | $51.35 | |
| DIHP | $771,000.0 | 0.0% |
Reduced 6.8%
|
30,571 | $25.23 | $33.82 |
Added 34.05%
|
$24.74 | $27.99 | |
| DHY | $195,000.0 | 0.0% |
Added 0.61%
|
91,350 | $2.14 | $2.0 |
Reduced 6.54%
|
$1.93 | $2.27 | |
| DHT | $98,000.0 | 0.0% |
No Change
|
10,608 | $9.29 | $14.87 |
Added 60.06%
|
$8.67 | $12.8 | |
| DHS | $2,103,000.0 | 0.0% |
Added 9.32%
|
22,526 | $93.36 | $112.33 |
Added 20.32%
|
$79.18 | $101.06 | |
| DORM | $911,000.0 | 0.0% |
Added 31.81%
|
7,036 | $129.55 | $130.1 |
Added 0.42%
|
$79.43 | $146.6 | |
| DOOO | $307,000.0 | 0.0% |
Added 60.01%
|
6,037 | $50.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOMO | $16,000.0 | 0.0% |
No Change
|
2,399 | $7.08 | $5.23 |
Reduced 26.13%
|
$6.11 | $12.23 | |
| DOLE | $187,000.0 | 0.0% |
No Change
|
13,811 | $13.54 | $16.23 |
Added 19.87%
|
$10.71 | $17.12 | |
| DOCU | $1,755,000.0 | 0.0% |
Added 35.25%
|
19,516 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| DOCS | $1,403,000.0 | 0.0% |
Added 20.02%
|
26,283 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| DOCN | $1,353,000.0 | 0.0% |
Reduced 8.95%
|
39,715 | $34.07 | $62.92 |
Added 84.68%
|
$26.63 | $44.8 | |
| DNUT | $2,000.0 | 0.0% |
No Change
|
289 | $9.93 | $3.16 |
Reduced 68.18%
|
$8.44 | $17.84 | |
| DNP | $1,344,000.0 | 0.0% |
Added 2.33%
|
152,460 | $8.82 | $10.16 |
Added 15.19%
|
$8.02 | $10.04 | |
| DNOW | $1,000.0 | 0.0% |
No Change
|
92 | $13.01 | $16.76 |
Added 28.82%
|
$9.44 | $15.65 | |
| DNLI | $974,000.0 | 0.0% |
Reduced 19.97%
|
47,822 | $20.38 | $21.08 |
Added 3.43%
|
$14.56 | $33.33 | |
| DNB | $129,000.0 | 0.0% |
No Change
|
10,393 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMXF | $606,000.0 | 0.0% |
Reduced 32.65%
|
9,385 | $64.62 | $80.22 |
Added 24.14%
|
$63.32 | $73.2 | |
| DMRC | $4,000.0 | 0.0% |
No Change
|
133 | $37.45 | $5.41 |
Reduced 85.55%
|
$21.0 | $48.32 | |
| DMLP | $293,000.0 | 0.0% |
No Change
|
8,813 | $33.33 | $24.53 |
Reduced 26.4%
|
$28.41 | $35.74 | |
| DLX | $823,000.0 | 0.0% |
Added 36.91%
|
36,456 | $22.59 | $27.8 |
Added 23.06%
|
$18.48 | $24.87 | |
| DUOL | $767,000.0 | 0.0% |
Added 21.01%
|
2,367 | $324.23 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| DUHP | $2,885,000.0 | 0.0% |
Added 52.65%
|
85,398 | $33.79 | $39.35 |
Added 16.45%
|
$29.14 | $35.79 | |
| DTM | $4,209,000.0 | 0.0% |
Added 1.41%
|
42,336 | $99.43 | $128.58 |
Added 29.32%
|
$51.17 | $114.39 | |
| DTEC | $211,000.0 | 0.0% |
No Change
|
4,655 | $45.33 | $45.86 |
Added 1.17%
|
$38.39 | $48.07 | |
| DTD | $2,730,000.0 | 0.0% |
Added 0.42%
|
35,999 | $75.86 | $90.27 |
Added 19.0%
|
$65.55 | $80.66 | |
| DT | $1,492,000.0 | 0.0% |
Added 6.99%
|
27,468 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| DSU | $584,000.0 | 0.0% |
No Change
|
54,353 | $10.76 | $10.14 |
Reduced 5.76%
|
$10.11 | $11.4 | |
| DSP | $2,000.0 | 0.0% |
No Change
|
147 | $18.99 | $10.35 |
Reduced 45.5%
|
$7.77 | $21.74 | |
| DSGX | $2,450,000.0 | 0.0% |
Added 28.95%
|
21,574 | $113.6 | $66.78 |
Reduced 41.21%
|
$84.12 | $122.88 | |
| DRVN | $508,000.0 | 0.0% |
Added 0.22%
|
31,488 | $16.14 | $17.06 |
Added 5.7%
|
$10.59 | $17.45 | |
| DRIV | $284,000.0 | 0.0% |
Added 3.22%
|
12,392 | $22.96 | $32.63 |
Added 42.12%
|
$20.13 | $25.46 | |
| DRI | $3,712,000.0 | 0.0% |
Added 14.37%
|
19,886 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| DRD | $194,000.0 | 0.0% |
Reduced 0.27%
|
22,559 | $8.63 | $32.98 |
Added 282.16%
|
$6.48 | $12.7 | |
| DPZ | $980,000.0 | 0.0% |
Added 9.01%
|
2,335 | $419.73 | $394.88 |
Reduced 5.92%
|
$396.06 | $542.75 | |
| DOX | $1,378,000.0 | 0.0% |
Added 12.49%
|
16,188 | $85.14 | $73.34 |
Reduced 13.86%
|
$74.41 | $94.04 | |
| DOUG | $25,000.0 | 0.0% |
Added 21.11%
|
15,079 | $1.67 | $2.71 |
Added 62.28%
|
$1.0 | $2.98 | |
| DVAX | $1,001,000.0 | 0.0% |
Added 196.27%
|
78,454 | $12.77 | $15.5 |
Added 21.38%
|
$9.74 | $14.3 | |
| DVA | $1,151,000.0 | 0.0% |
Added 2.79%
|
7,701 | $149.55 | $140.83 |
Reduced 5.83%
|
$103.55 | $170.29 | |
| CHDN | $554,000.0 | 0.0% |
Reduced 10.57%
|
4,155 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| CHCT | $25,000.0 | 0.0% |
No Change
|
1,333 | $19.21 | $18.13 |
Reduced 5.62%
|
$15.06 | $28.1 | |
| CHCO | $1,303,000.0 | 0.0% |
Reduced 4.71%
|
10,998 | $118.48 | $127.84 |
Added 7.9%
|
$97.5 | $137.28 | |
| CGW | $415,000.0 | 0.0% |
Added 9.04%
|
7,660 | $54.2 | $66.91 |
Added 23.45%
|
$50.42 | $61.55 | |
| CGUS | $839,000.0 | 0.0% |
Added 17.7%
|
23,995 | $34.97 | $40.82 |
Added 16.73%
|
$28.7 | $36.32 | |
| CGNX | $564,000.0 | 0.0% |
Reduced 27.89%
|
15,746 | $35.86 | $42.37 |
Added 18.15%
|
$34.79 | $53.13 | |
| CGGR | $894,000.0 | 0.0% |
Reduced 2.52%
|
24,055 | $37.17 | $43.2 |
Added 16.22%
|
$28.79 | $39.44 | |
| CGGO | $1,042,000.0 | 0.0% |
Reduced 2.31%
|
35,682 | $29.22 | $36.12 |
Added 23.61%
|
$26.18 | $30.72 | |
| CGDV | $1,130,000.0 | 0.0% |
Added 13.41%
|
32,063 | $35.26 | $45.47 |
Added 28.96%
|
$29.85 | $37.17 | |
| CGBD | $229,000.0 | 0.0% |
No Change
|
12,815 | $17.93 | $11.98 |
Reduced 33.18%
|
$14.76 | $18.74 | |
| CG | $673,000.0 | 0.0% |
Added 4.32%
|
13,340 | $50.49 | $58.71 |
Added 16.28%
|
$36.65 | $56.76 | |
| CFR | $1,445,000.0 | 0.0% |
Added 39.33%
|
10,765 | $134.24 | $146.69 |
Added 9.27%
|
$94.09 | $147.64 | |
| CFLT | $1,915,000.0 | 0.0% |
Added 4.37%
|
68,523 | $27.96 | $30.57 |
Added 9.33%
|
$17.79 | $35.07 | |
| DV | $1,000.0 | 0.0% |
No Change
|
79 | $19.22 | $9.34 |
Reduced 51.4%
|
$16.12 | $43.0 | |
| EAGG | $3,574,000.0 | 0.0% |
Reduced 0.03%
|
76,965 | $46.44 | $47.94 |
Added 3.23%
|
$45.55 | $48.95 | |
| EAF | $26,000.0 | 0.0% |
No Change
|
15,510 | $1.73 | $8.44 |
Added 387.86%
|
$0.52 | $2.53 | |
| EA | $4,393,000.0 | 0.0% |
Added 14.22%
|
30,034 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| E | $1,754,000.0 | 0.0% |
Added 19.15%
|
64,127 | $27.36 | $42.32 |
Added 54.68%
|
$26.12 | $33.78 | |
| DYNF | $236,000.0 | 0.0% |
No Change
|
4,779 | $49.47 | $61.57 |
Added 24.46%
|
$40.4 | $53.5 | |
| DYN | $375,000.0 | 0.0% |
No Change
|
10,450 | $35.92 | $16.8 |
Reduced 53.23%
|
$13.99 | $47.45 | |
| DY | $1,156,000.0 | 0.0% |
Added 3.18%
|
6,647 | $174.05 | $400.47 |
Added 130.09%
|
$111.19 | $207.2 | |
| DXJ | $956,000.0 | 0.0% |
Added 2.24%
|
8,670 | $110.29 | $163.63 |
Added 48.36%
|
$85.3 | $117.8 | |
| DXC | $436,000.0 | 0.0% |
Added 25.54%
|
21,862 | $19.98 | $15.2 |
Reduced 23.92%
|
$14.79 | $24.83 | |
| DX | $198,000.0 | 0.0% |
Added 13.95%
|
15,670 | $12.65 | $14.07 |
Added 11.23%
|
$11.36 | $13.13 | |
| DWX | $299,000.0 | 0.0% |
No Change
|
7,802 | $38.39 | $46.85 |
Added 22.04%
|
$33.42 | $39.22 | |
| DWM | $1,437,000.0 | 0.0% |
No Change
|
27,284 | $52.69 | $73.41 |
Added 39.32%
|
$51.04 | $58.24 | |
| DWLD | $326,000.0 | 0.0% |
Reduced 3.28%
|
8,981 | $36.31 | $46.97 |
Added 29.36%
|
$28.46 | $39.85 | |
| DWAS | $338,000.0 | 0.0% |
No Change
|
3,704 | $91.29 | $102.4 |
Added 12.17%
|
$79.36 | $104.46 | |
| DWAC | $1,110,000.0 | 0.0% |
Added 39.34%
|
32,570 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVN | $3,293,000.0 | 0.0% |
Reduced 22.99%
|
100,631 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| EEMS | $3,327,000.0 | 0.0% |
Reduced 15.23%
|
57,224 | $58.14 | $72.23 |
Added 24.23%
|
$55.4 | $64.44 | |
| EEFT | $2,979,000.0 | 0.0% |
Added 0.69%
|
28,974 | $102.84 | $75.02 |
Reduced 27.05%
|
$91.07 | $117.66 | |
| EDU | $230,000.0 | 0.0% |
No Change
|
3,039 | $75.84 | $62.72 |
Reduced 17.3%
|
$44.46 | $98.2 | |
| EDU | $230,000.0 | 0.0% |
No Change
|
3,039 | $75.84 | $62.72 |
Reduced 17.3%
|
$44.46 | $98.2 | |
| EDIV | $226,000.0 | 0.0% |
Added 0.14%
|
6,425 | $35.28 | $41.91 |
Added 18.79%
|
$31.9 | $39.23 | |
| EDIT | $73,000.0 | 0.0% |
No Change
|
21,563 | $3.41 | $1.82 |
Reduced 46.63%
|
$1.12 | $11.58 | |
| ECVT | $442,000.0 | 0.0% |
Added 28.67%
|
57,963 | $7.64 | $11.05 |
Added 44.63%
|
$6.02 | $11.35 | |
| ECPG | $325,000.0 | 0.0% |
Reduced 2.98%
|
6,809 | $47.77 | $57.75 |
Added 20.89%
|
$39.64 | $54.55 | |
| EC | $468,000.0 | 0.0% |
Added 31.55%
|
59,148 | $7.92 | $12.23 |
Added 54.42%
|
$7.21 | $12.9 | |
| EBS | $152,000.0 | 0.0% |
Reduced 2.69%
|
16,000 | $9.56 | $10.92 |
Added 14.23%
|
$1.42 | $15.1 | |
| EBR | $371,000.0 | 0.0% |
Added 18.07%
|
64,896 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBND | $434,000.0 | 0.0% |
Reduced 0.85%
|
22,256 | $19.53 | $21.65 |
Added 10.86%
|
$19.44 | $21.43 | |
| EBF | $766,000.0 | 0.0% |
Reduced 34.54%
|
36,358 | $21.09 | $20.41 |
Reduced 3.22%
|
$18.88 | $25.75 | |
| EBC | $2,860,000.0 | 0.0% |
Reduced 0.99%
|
165,836 | $17.25 | $21.89 |
Added 26.9%
|
$12.22 | $19.4 | |
| EBAY | $4,632,000.0 | 0.0% |
Added 15.07%
|
74,779 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| EB | $0.0 | 0.0% |
No Change
|
202 | $3.36 | $4.4 |
Added 30.95%
|
$2.51 | $9.2 | |
| EAT | $2,265,000.0 | 0.0% |
Added 32.69%
|
17,124 | $132.29 | $168.93 |
Added 27.7%
|
$38.96 | $154.23 | |
| ELF | $1,734,000.0 | 0.0% |
Reduced 17.73%
|
13,819 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| ELAN | $386,000.0 | 0.0% |
Reduced 34.05%
|
31,924 | $12.11 | $25.2 |
Added 108.09%
|
$11.11 | $18.8 | |
| EL | $2,930,000.0 | 0.0% |
Added 33.86%
|
39,077 | $74.98 | $99.47 |
Added 32.66%
|
$62.29 | $159.75 | |
| EIX | $4,327,000.0 | 0.0% |
Added 6.77%
|
54,206 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| EIS | $319,000.0 | 0.0% |
No Change
|
4,142 | $77.06 | $119.91 |
Added 55.61%
|
$57.2 | $82.71 | |
| EHC | $2,138,000.0 | 0.0% |
Added 21.32%
|
23,155 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| EGY | $102,000.0 | 0.0% |
Reduced 5.19%
|
23,376 | $4.37 | $4.84 |
Added 10.76%
|
$4.03 | $7.51 | |
| EGRX | $58,000.0 | 0.0% |
No Change
|
15,686 | $3.73 | $0.25 |
Reduced 93.3%
|
$0.0 | $6.81 | |
| EGP | $586,000.0 | 0.0% |
Added 43.42%
|
3,653 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| EGHT | $113,000.0 | 0.0% |
Added 11.17%
|
42,516 | $2.67 | $2.62 |
Reduced 1.87%
|
$1.51 | $3.76 | |
| EFSC | $2,252,000.0 | 0.0% |
Added 1.09%
|
39,934 | $56.4 | $59.89 |
Added 6.19%
|
$37.28 | $63.13 | |
| EFIV | $263,000.0 | 0.0% |
Reduced 44.29%
|
4,670 | $56.48 | $67.64 |
Added 19.76%
|
$46.88 | $58.93 | |
| EFC | $140,000.0 | 0.0% |
No Change
|
10,936 | $12.89 | $13.0 |
Added 0.85%
|
$10.88 | $13.46 | |
| EFAX | $270,000.0 | 0.0% |
Added 0.76%
|
6,798 | $39.81 | $53.49 |
Added 34.36%
|
$38.65 | $44.27 | |
| EES | $1,345,000.0 | 0.0% |
No Change
|
24,939 | $53.94 | $61.3 |
Added 13.64%
|
$45.87 | $59.34 | |
| EEMX | $475,000.0 | 0.0% |
No Change
|
14,712 | $32.3 | $46.95 |
Added 45.36%
|
$29.17 | $36.56 | |
| CFFN | $452,000.0 | 0.0% |
Added 36.06%
|
76,561 | $5.91 | $7.6 |
Added 28.6%
|
$4.76 | $7.2 | |
| CFB | $3,399,000.0 | 0.0% |
Reduced 6.59%
|
224,368 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFA | $749,000.0 | 0.0% |
Added 1.68%
|
8,830 | $84.91 | $95.9 |
Added 12.94%
|
$74.46 | $91.35 | |
| CF | $1,887,000.0 | 0.0% |
Added 5.89%
|
22,118 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| CEVA | $621,000.0 | 0.0% |
Added 5.29%
|
19,688 | $31.55 | $22.54 |
Reduced 28.56%
|
$16.02 | $34.71 | |
| CERT | $0.0 | 0.0% |
No Change
|
58 | $10.66 | $7.23 |
Reduced 32.18%
|
$9.41 | $19.87 | |
| CERS | $26,000.0 | 0.0% |
Reduced 30.18%
|
17,322 | $1.54 | $2.2 |
Added 42.86%
|
$1.38 | $2.59 | |
| CENX | $3,000.0 | 0.0% |
No Change
|
167 | $18.22 | $52.4 |
Added 187.6%
|
$9.65 | $25.39 | |
| CELH | $749,000.0 | 0.0% |
Reduced 5.25%
|
28,466 | $26.34 | $50.57 |
Added 91.99%
|
$25.23 | $99.62 | |
| CEIX | $638,000.0 | 0.0% |
Added 19.37%
|
5,989 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEF | $678,000.0 | 0.0% |
Added 1.49%
|
28,554 | $23.76 | $49.02 |
Added 106.31%
|
$18.04 | $26.5 | |
| CECE | $1,000.0 | 0.0% |
No Change
|
59 | $30.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CE | $2,750,000.0 | 0.0% |
Added 59.11%
|
39,748 | $69.21 | $54.88 |
Reduced 20.71%
|
$64.05 | $172.16 | |
| CDW | $2,794,000.0 | 0.0% |
Added 13.89%
|
16,058 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| ELS | $733,000.0 | 0.0% |
Added 66.52%
|
11,017 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| ELP | $440,000.0 | 0.0% |
Added 14.21%
|
74,241 | $5.93 | $9.27 |
Added 56.32%
|
$5.72 | $8.51 | |
| ENR | $1,148,000.0 | 0.0% |
Added 43.99%
|
32,909 | $34.89 | $23.4 |
Reduced 32.93%
|
$26.92 | $39.52 | |
| ENPH | $1,158,000.0 | 0.0% |
Added 6.22%
|
16,865 | $68.68 | $49.8 |
Reduced 27.49%
|
$58.33 | $141.63 | |
| ENOV | $0.0 | 0.0% |
No Change
|
15 | $43.87 | $22.59 |
Reduced 48.51%
|
$38.27 | $65.03 | |
| ENLC | $315,000.0 | 0.0% |
No Change
|
22,272 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENIC | $509,000.0 | 0.0% |
Added 83.55%
|
176,899 | $2.88 | $4.24 |
Added 47.22%
|
$2.51 | $3.24 | |
| ENFN | $0.0 | 0.0% |
No Change
|
87 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMX | $24,000.0 | 0.0% |
Reduced 9.9%
|
14,367 | $1.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMQQ | $436,000.0 | 0.0% |
No Change
|
11,145 | $39.21 | $38.42 |
Reduced 2.01%
|
$28.75 | $41.67 | |
| EMNT | $378,000.0 | 0.0% |
No Change
|
3,849 | $98.41 | $98.7 |
Added 0.29%
|
$97.78 | $99.26 | |
| EMN | $4,129,000.0 | 0.0% |
Added 0.92%
|
45,226 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| EMLP | $262,000.0 | 0.0% |
Added 1.1%
|
7,374 | $35.65 | $40.77 |
Added 14.36%
|
$26.76 | $38.3 | |
| EMLC | $420,000.0 | 0.0% |
Reduced 9.28%
|
18,203 | $23.11 | $26.33 |
Added 13.93%
|
$22.94 | $25.55 | |
| EME | $4,779,000.0 | 0.0% |
Added 10.87%
|
10,530 | $453.89 | $764.35 |
Added 68.4%
|
$219.07 | $545.3 | |
| EMBC | $562,000.0 | 0.0% |
Reduced 2.87%
|
27,228 | $20.65 | $10.87 |
Reduced 47.36%
|
$9.93 | $21.48 | |
| EMB | $919,000.0 | 0.0% |
Reduced 0.78%
|
10,326 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| ELY | $130,000.0 | 0.0% |
Added 16.94%
|
16,563 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQBK | $3,347,000.0 | 0.0% |
Reduced 1.19%
|
78,917 | $42.42 | $47.49 |
Added 11.95%
|
$30.44 | $50.85 | |
| EQAL | $775,000.0 | 0.0% |
Added 39.52%
|
16,048 | $48.3 | $56.4 |
Added 16.77%
|
$42.7 | $52.18 | |
| EPRT | $390,000.0 | 0.0% |
Reduced 2.06%
|
12,479 | $31.28 | $31.75 |
Added 1.5%
|
$23.58 | $34.88 | |
| EPR | $1,262,000.0 | 0.0% |
Added 29.0%
|
28,523 | $44.28 | $56.25 |
Added 27.03%
|
$39.66 | $50.26 | |
| EPP | $765,000.0 | 0.0% |
Added 18.33%
|
17,469 | $43.81 | $54.35 |
Added 24.06%
|
$40.43 | $49.29 | |
| EPM | $52,000.0 | 0.0% |
No Change
|
10,000 | $5.23 | $4.1 |
Reduced 21.61%
|
$4.59 | $6.29 | |
| EPI | $973,000.0 | 0.0% |
Added 6.47%
|
21,514 | $45.27 | $46.02 |
Added 1.66%
|
$41.65 | $50.99 | |
| EPC | $320,000.0 | 0.0% |
Added 77.76%
|
9,526 | $33.6 | $20.75 |
Reduced 38.24%
|
$31.2 | $41.5 | |
| EPAM | $1,796,000.0 | 0.0% |
Added 7.41%
|
7,682 | $233.82 | $186.68 |
Reduced 20.16%
|
$169.43 | $317.5 | |
| EOT | $195,000.0 | 0.0% |
No Change
|
11,882 | $16.46 | $17.31 |
Added 5.16%
|
$16.18 | $18.47 | |
| EOS | $440,000.0 | 0.0% |
Reduced 0.11%
|
18,406 | $23.95 | $22.17 |
Reduced 7.43%
|
$18.96 | $24.98 | |
| EOLS | $151,000.0 | 0.0% |
Reduced 11.12%
|
13,733 | $11.04 | $4.5 |
Reduced 59.24%
|
$9.25 | $17.82 | |
| ENVX | $378,000.0 | 0.0% |
Added 18.72%
|
34,858 | $10.87 | $6.38 |
Reduced 41.31%
|
$5.7 | $18.68 | |
| ENVA | $532,000.0 | 0.0% |
No Change
|
5,552 | $95.88 | $161.1 |
Added 68.02%
|
$53.17 | $110.88 | |
| ENTG | $1,378,000.0 | 0.0% |
Reduced 1.0%
|
13,912 | $99.06 | $122.37 |
Added 23.53%
|
$94.92 | $147.57 | |
| ENS | $565,000.0 | 0.0% |
Added 27.0%
|
6,119 | $92.43 | $172.22 |
Added 86.32%
|
$86.41 | $112.53 | |
| ESGR | $842,000.0 | 0.0% |
Added 25.17%
|
2,616 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESE | $2,058,000.0 | 0.0% |
Added 18.64%
|
15,453 | $133.21 | $253.1 |
Added 90.0%
|
$96.69 | $154.0 | |
| ESBA | $183,000.0 | 0.0% |
No Change
|
17,977 | $10.18 | $6.63 |
Reduced 34.87%
|
$7.85 | $11.5 | |
| ESAB | $295,000.0 | 0.0% |
Added 4.94%
|
2,463 | $119.94 | $134.05 |
Added 11.76%
|
$85.79 | $135.97 | |
| ERJ | $387,000.0 | 0.0% |
Added 14.34%
|
10,555 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERII | $444,000.0 | 0.0% |
Reduced 18.42%
|
30,207 | $14.7 | $15.47 |
Added 5.24%
|
$12.26 | $20.27 | |
| ERIE | $3,410,000.0 | 0.0% |
No Change
|
8,274 | $412.22 | $287.71 |
Reduced 30.2%
|
$333.8 | $547.0 | |
| ERIC | $153,000.0 | 0.0% |
Added 29.49%
|
19,045 | $8.06 | $11.16 |
Added 38.46%
|
$4.77 | $8.85 | |
| ERAS | $56,000.0 | 0.0% |
Added 13.34%
|
22,684 | $2.51 | $12.29 |
Added 389.64%
|
$1.64 | $3.45 | |
| EQX | $170,000.0 | 0.0% |
Reduced 0.54%
|
34,049 | $5.02 | $14.56 |
Added 190.04%
|
$3.95 | $6.5 | |
| EQWL | $594,000.0 | 0.0% |
No Change
|
5,817 | $102.27 | $122.74 |
Added 20.02%
|
$88.03 | $107.9 | |
| EQT | $4,552,000.0 | 0.0% |
Reduced 0.34%
|
98,734 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| EQR | $1,613,000.0 | 0.0% |
Added 26.17%
|
22,487 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| EQNR | $2,701,000.0 | 0.0% |
Added 77.1%
|
114,025 | $23.69 | $27.52 |
Added 16.17%
|
$21.85 | $29.49 | |
| EQH | $657,000.0 | 0.0% |
Added 3.23%
|
13,934 | $47.17 | $45.52 |
Reduced 3.5%
|
$31.76 | $52.98 | |
| EQC | $31,000.0 | 0.0% |
Reduced 3.99%
|
17,648 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNA | $199,000.0 | 0.0% |
No Change
|
6,403 | $31.23 | $19.47 |
Reduced 37.66%
|
$7.42 | $34.84 | |
| CDMO | $327,000.0 | 0.0% |
Added 31.27%
|
26,488 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDLX | $77,000.0 | 0.0% |
Reduced 29.35%
|
20,868 | $3.71 | $0.91 |
Reduced 75.47%
|
$2.76 | $20.52 | |
| CDE | $221,000.0 | 0.0% |
Reduced 5.61%
|
38,745 | $5.72 | $21.44 |
Added 274.83%
|
$2.42 | $7.72 | |
| CDAY | $845,000.0 | 0.0% |
Added 13.54%
|
11,636 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCSI | $305,000.0 | 0.0% |
Added 7.45%
|
12,805 | $23.86 | $23.67 |
Reduced 0.8%
|
$11.62 | $27.79 | |
| CCS | $591,000.0 | 0.0% |
Reduced 16.38%
|
8,057 | $73.36 | $69.79 |
Reduced 4.87%
|
$68.49 | $108.42 | |
| CCRN | $230,000.0 | 0.0% |
No Change
|
12,696 | $18.16 | $8.69 |
Reduced 52.15%
|
$9.58 | $23.15 | |
| CCOI | $1,608,000.0 | 0.0% |
Added 20.27%
|
20,869 | $77.07 | $24.29 |
Reduced 68.48%
|
$50.8 | $86.76 | |
| CCO | $0.0 | 0.0% |
No Change
|
536 | $1.37 | $2.17 |
Added 58.39%
|
$1.29 | $2.06 | |
| CCNE | $686,000.0 | 0.0% |
Added 52.06%
|
27,611 | $24.86 | $29.16 |
Added 17.3%
|
$17.74 | $29.29 | |
| CCK | $3,777,000.0 | 0.0% |
Added 0.41%
|
45,687 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| CCJ | $2,813,000.0 | 0.0% |
Added 20.41%
|
54,753 | $51.39 | $113.63 |
Added 121.11%
|
$35.43 | $62.55 | |
| CCEP | $2,931,000.0 | 0.0% |
Added 15.7%
|
38,161 | $76.81 | $97.56 |
Added 27.01%
|
$65.77 | $82.32 | |
| ESLT | $1,407,000.0 | 0.0% |
Added 58.81%
|
5,455 | $258.09 | $665.0 |
Added 157.66%
|
$175.3 | $308.96 | |
| ESI | $292,000.0 | 0.0% |
Reduced 5.06%
|
11,506 | $25.43 | $29.94 |
Added 17.73%
|
$21.42 | $29.78 | |
| ETY | $487,000.0 | 0.0% |
Reduced 0.23%
|
32,637 | $14.95 | $15.05 |
Added 0.67%
|
$12.28 | $15.4 | |
| ETWO | $161,000.0 | 0.0% |
No Change
|
36,550 | $4.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETW | $295,000.0 | 0.0% |
Reduced 11.6%
|
35,057 | $8.42 | $9.41 |
Added 11.76%
|
$7.63 | $8.72 | |
| ETV | $636,000.0 | 0.0% |
Reduced 3.15%
|
44,155 | $14.41 | $14.66 |
Added 1.73%
|
$11.82 | $14.63 | |
| ETSY | $571,000.0 | 0.0% |
Reduced 29.0%
|
10,797 | $52.89 | $57.82 |
Added 9.32%
|
$47.1 | $80.3 | |
| ETNB | $2,000.0 | 0.0% |
No Change
|
294 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETG | $204,000.0 | 0.0% |
No Change
|
11,202 | $18.23 | $23.28 |
Added 27.7%
|
$17.02 | $19.56 | |
| ETD | $0.0 | 0.0% |
No Change
|
32 | $28.12 | $24.54 |
Reduced 12.73%
|
$26.53 | $35.62 | |
| ETB | $272,000.0 | 0.0% |
Added 0.07%
|
18,160 | $15.0 | $15.45 |
Added 3.0%
|
$12.99 | $15.35 | |
| ESTC | $550,000.0 | 0.0% |
Added 2.23%
|
5,552 | $99.08 | $59.12 |
Reduced 40.33%
|
$69.0 | $136.06 | |
| ESTA | $22,000.0 | 0.0% |
No Change
|
492 | $46.07 | $68.79 |
Added 49.32%
|
$30.2 | $60.12 | |
| ESS | $1,947,000.0 | 0.0% |
Added 10.73%
|
6,823 | $285.44 | $258.06 |
Reduced 9.59%
|
$223.06 | $317.73 | |
| ESRT | $141,000.0 | 0.0% |
Added 8.56%
|
13,677 | $10.32 | $6.75 |
Reduced 34.59%
|
$8.78 | $11.62 | |
| ESQ | $231,000.0 | 0.0% |
No Change
|
2,906 | $79.5 | $115.37 |
Added 45.12%
|
$44.45 | $90.0 | |
| ESPR | $75,000.0 | 0.0% |
Added 47.66%
|
34,305 | $2.2 | $3.4 |
Added 54.55%
|
$1.58 | $3.94 | |
| ESNT | $549,000.0 | 0.0% |
No Change
|
10,102 | $54.44 | $65.28 |
Added 19.91%
|
$50.66 | $65.33 | |
| EWH | $175,000.0 | 0.0% |
Reduced 2.29%
|
10,508 | $16.66 | $23.63 |
Added 41.84%
|
$14.64 | $20.36 | |
| EWCZ | $13,000.0 | 0.0% |
Reduced 89.88%
|
1,962 | $6.67 | $4.03 |
Reduced 39.58%
|
$4.8 | $15.96 | |
| EWC | $523,000.0 | 0.0% |
Added 6.62%
|
13,001 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| EWBC | $838,000.0 | 0.0% |
Added 0.27%
|
8,755 | $95.76 | $122.5 |
Added 27.92%
|
$67.27 | $113.95 | |
| EWA | $1,282,000.0 | 0.0% |
Reduced 0.23%
|
53,752 | $23.86 | $28.23 |
Added 18.32%
|
$22.81 | $27.23 | |
| EVV | $2,715,000.0 | 0.0% |
Added 1120.58%
|
277,986 | $9.77 | $9.93 |
Added 1.64%
|
$9.22 | $10.55 | |
| EVTC | $1,546,000.0 | 0.0% |
Added 0.48%
|
44,795 | $34.53 | $27.02 |
Reduced 21.75%
|
$28.76 | $42.21 | |
| EVT | $469,000.0 | 0.0% |
Added 4.03%
|
19,505 | $24.05 | $26.38 |
Added 9.69%
|
$21.83 | $25.83 | |
| EVRI | $915,000.0 | 0.0% |
Reduced 1.81%
|
67,765 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVR | $1,197,000.0 | 0.0% |
Added 7.06%
|
4,319 | $277.17 | $357.73 |
Added 29.07%
|
$168.04 | $324.06 | |
| EVLV | $81,000.0 | 0.0% |
No Change
|
20,744 | $3.95 | $5.49 |
Added 38.99%
|
$2.01 | $5.73 | |
| EVH | $840,000.0 | 0.0% |
Added 84.82%
|
74,674 | $11.25 | $2.85 |
Reduced 74.67%
|
$9.88 | $35.0 | |
| EVGO | $83,000.0 | 0.0% |
Added 54.69%
|
20,674 | $4.05 | $3.23 |
Reduced 20.25%
|
$1.65 | $9.07 | |
| EVER | $1,000.0 | 0.0% |
No Change
|
81 | $19.99 | $18.09 |
Reduced 9.5%
|
$12.1 | $28.09 | |
| EUSA | $351,000.0 | 0.0% |
No Change
|
3,690 | $95.36 | $107.32 |
Added 12.54%
|
$83.39 | $102.53 | |
| EUFN | $1,162,000.0 | 0.0% |
Added 430.01%
|
49,890 | $23.3 | $38.21 |
Added 63.99%
|
$20.03 | $25.09 | |
| EXPO | $1,536,000.0 | 0.0% |
Reduced 16.74%
|
17,250 | $89.1 | $79.79 |
Reduced 10.45%
|
$68.7 | $115.75 | |
| EXPE | $2,984,000.0 | 0.0% |
Added 16.44%
|
16,017 | $186.33 | $236.85 |
Added 27.11%
|
$107.25 | $192.34 | |
| EXPD | $3,019,000.0 | 0.0% |
Added 11.12%
|
27,259 | $110.77 | $165.04 |
Added 48.99%
|
$108.36 | $131.59 | |
| EXP | $2,365,000.0 | 0.0% |
Reduced 0.3%
|
9,588 | $246.76 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| EXLS | $2,263,000.0 | 0.0% |
Added 39.29%
|
50,997 | $44.38 | $31.7 |
Reduced 28.57%
|
$28.16 | $50.11 | |
| EXG | $309,000.0 | 0.0% |
Added 6.98%
|
37,845 | $8.17 | $9.67 |
Added 18.36%
|
$7.7 | $8.8 | |
| EXEL | $2,682,000.0 | 0.0% |
Added 13.63%
|
80,562 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| EXAS | $2,006,000.0 | 0.0% |
Reduced 5.97%
|
35,701 | $56.19 | $103.18 |
Added 83.63%
|
$40.62 | $79.62 | |
| EWZ | $3,000.0 | 0.0% |
Reduced 97.65%
|
162 | $22.45 | $37.56 |
Added 67.31%
|
$22.26 | $34.13 | |
| EWY | $202,000.0 | 0.0% |
Reduced 16.9%
|
3,973 | $50.88 | $124.71 |
Added 145.11%
|
$50.74 | $69.52 | |
| EWW | $209,000.0 | 0.0% |
No Change
|
3,900 | $53.7 | $79.87 |
Added 48.73%
|
$46.41 | $71.12 | |
| EWU | $5,003,000.0 | 0.0% |
Added 5.33%
|
147,591 | $33.9 | $46.9 |
Added 38.35%
|
$31.58 | $37.88 | |
| EWT | $473,000.0 | 0.0% |
Reduced 28.97%
|
9,153 | $51.76 | $70.05 |
Added 35.34%
|
$44.58 | $57.69 | |
| EWL | $1,734,000.0 | 0.0% |
Reduced 1.49%
|
37,730 | $45.96 | $63.09 |
Added 37.27%
|
$45.04 | $53.03 | |
| EWJ | $3,498,000.0 | 0.0% |
Added 18.39%
|
52,135 | $67.1 | $89.4 |
Added 33.23%
|
$60.62 | $73.24 | |
| EWI | $255,000.0 | 0.0% |
Added 1.9%
|
7,115 | $35.97 | $56.28 |
Added 56.46%
|
$32.89 | $39.63 | |
| FBT | $474,000.0 | 0.0% |
Reduced 12.84%
|
2,857 | $166.19 | $212.57 |
Added 27.91%
|
$140.36 | $179.67 | |
| FBRT | $427,000.0 | 0.0% |
Reduced 18.18%
|
34,084 | $12.54 | $10.18 |
Reduced 18.82%
|
$11.96 | $14.12 | |
| FBNC | $513,000.0 | 0.0% |
Reduced 0.38%
|
11,670 | $43.97 | $62.23 |
Added 41.53%
|
$29.53 | $50.34 | |
| FBMS | $2,858,000.0 | 0.0% |
Added 1.88%
|
81,666 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $1,365,000.0 | 0.0% |
Added 3.54%
|
26,518 | $51.51 | $61.61 |
Added 19.61%
|
$33.35 | $58.88 | |
| FBIZ | $321,000.0 | 0.0% |
Added 46.25%
|
6,944 | $46.29 | $59.85 |
Added 29.29%
|
$32.56 | $52.22 | |
| FBHS | $1,370,000.0 | 0.0% |
Reduced 4.31%
|
20,054 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAN | $253,000.0 | 0.0% |
Added 1.53%
|
17,138 | $14.8 | $22.71 |
Added 53.45%
|
$14.3 | $18.15 | |
| FAF | $486,000.0 | 0.0% |
Reduced 4.48%
|
7,799 | $62.44 | $67.34 |
Added 7.85%
|
$51.6 | $70.92 | |
| FAD | $558,000.0 | 0.0% |
No Change
|
4,039 | $138.21 | $168.49 |
Added 21.91%
|
$111.74 | $150.37 | |
| EZU | $630,000.0 | 0.0% |
Added 9.25%
|
13,362 | $47.2 | $67.35 |
Added 42.69%
|
$46.02 | $53.07 | |
| EZM | $629,000.0 | 0.0% |
Reduced 5.72%
|
10,064 | $62.51 | $71.76 |
Added 14.8%
|
$55.29 | $68.73 | |
| EYPT | $1,000.0 | 0.0% |
No Change
|
187 | $7.45 | $13.3 |
Added 78.52%
|
$6.9 | $30.99 | |
| EYE | $11,000.0 | 0.0% |
No Change
|
1,151 | $10.42 | $28.92 |
Added 177.54%
|
$9.56 | $24.11 | |
| EXTR | $442,000.0 | 0.0% |
Added 27.07%
|
26,443 | $16.74 | $15.24 |
Reduced 8.96%
|
$10.5 | $19.24 | |
| EXR | $1,253,000.0 | 0.0% |
Added 16.34%
|
8,379 | $149.61 | $140.01 |
Reduced 6.42%
|
$131.02 | $184.87 | |
| FCFS | $1,291,000.0 | 0.0% |
Reduced 8.59%
|
12,465 | $103.6 | $181.92 |
Added 75.6%
|
$100.24 | $133.64 | |
| FCEL | $19,000.0 | 0.0% |
No Change
|
52,591 | $0.38 | $7.19 |
Added 1792.11%
|
$5.45 | $45.6 | |
| CCCS | $1,000.0 | 0.0% |
No Change
|
147 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCBG | $7,000.0 | 0.0% |
No Change
|
200 | $36.65 | $43.51 |
Added 18.72%
|
$25.45 | $40.86 | |
| CCB | $611,000.0 | 0.0% |
Added 41.72%
|
7,201 | $84.91 | $87.94 |
Added 3.57%
|
$35.67 | $88.6 | |
| CC | $553,000.0 | 0.0% |
Reduced 3.05%
|
32,727 | $16.9 | $18.32 |
Added 8.4%
|
$15.1 | $32.48 | |
| CBZ | $1,981,000.0 | 0.0% |
Added 39.2%
|
24,211 | $81.83 | $38.27 |
Reduced 53.23%
|
$62.66 | $86.36 | |
| CBT | $1,144,000.0 | 0.0% |
Reduced 25.91%
|
12,535 | $91.31 | $74.58 |
Reduced 18.32%
|
$70.63 | $117.46 | |
| CBRL | $786,000.0 | 0.0% |
Added 11.44%
|
14,880 | $52.86 | $33.81 |
Reduced 36.04%
|
$34.88 | $82.98 | |
| CBOE | $1,949,000.0 | 0.0% |
Reduced 34.29%
|
9,979 | $195.4 | $273.36 |
Added 39.9%
|
$166.13 | $221.66 | |
| CBNK | $279,000.0 | 0.0% |
No Change
|
9,796 | $28.5 | $32.81 |
Added 15.12%
|
$19.02 | $31.22 | |
| CBAT | $12,000.0 | 0.0% |
No Change
|
10,000 | $1.25 | $0.81 |
Reduced 35.2%
|
$0.77 | $2.08 | |
| CATY | $500,000.0 | 0.0% |
Added 0.32%
|
10,522 | $47.61 | $54.1 |
Added 13.63%
|
$33.88 | $55.29 | |
| CATH | $1,976,000.0 | 0.0% |
Added 0.31%
|
27,895 | $70.84 | $83.16 |
Added 17.39%
|
$58.74 | $73.91 | |
| FCBC | $626,000.0 | 0.0% |
Added 79.94%
|
15,034 | $41.64 | $41.31 |
Reduced 0.79%
|
$31.0 | $49.02 | |
| FC | $376,000.0 | 0.0% |
Added 44.84%
|
10,029 | $37.58 | $19.49 |
Reduced 48.14%
|
$28.99 | $44.46 | |
| FENY | $695,000.0 | 0.0% |
Added 12.48%
|
29,159 | $23.84 | $29.46 |
Added 23.57%
|
$22.2 | $27.11 | |
| FELE | $1,098,000.0 | 0.0% |
Added 4.37%
|
11,271 | $97.45 | $107.55 |
Added 10.36%
|
$91.67 | $111.94 | |
| FE | $2,029,000.0 | 0.0% |
Added 33.84%
|
51,023 | $39.78 | $46.63 |
Added 17.22%
|
$35.41 | $44.97 | |
| FDS | $1,807,000.0 | 0.0% |
Added 4.76%
|
3,764 | $480.29 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| FDP | $312,000.0 | 0.0% |
Added 14.67%
|
9,397 | $33.21 | $38.47 |
Added 15.84%
|
$21.23 | $35.27 | |
| FDMT | $2,000.0 | 0.0% |
No Change
|
517 | $5.57 | $8.99 |
Added 61.4%
|
$4.48 | $36.25 | |
| FDLO | $206,000.0 | 0.0% |
No Change
|
3,405 | $60.58 | $68.48 |
Added 13.04%
|
$53.62 | $63.19 | |
| FDL | $1,457,000.0 | 0.0% |
Added 23.62%
|
36,192 | $40.26 | $50.29 |
Added 24.91%
|
$35.45 | $44.07 | |
| FDIS | $671,000.0 | 0.0% |
Added 49.22%
|
6,891 | $97.47 | $101.43 |
Added 4.06%
|
$73.19 | $104.41 | |
| FDHY | $277,000.0 | 0.0% |
No Change
|
5,745 | $48.25 | $49.45 |
Added 2.49%
|
$47.05 | $49.79 | |
| FDBC | $1,990,000.0 | 0.0% |
No Change
|
40,794 | $48.8 | $47.32 |
Reduced 3.03%
|
$41.0 | $61.21 | |
| FCPT | $723,000.0 | 0.0% |
Added 7.08%
|
26,650 | $27.14 | $25.34 |
Reduced 6.63%
|
$22.38 | $30.93 | |
| FCOM | $319,000.0 | 0.0% |
No Change
|
5,447 | $58.7 | $72.27 |
Added 23.12%
|
$46.22 | $62.11 | |
| FCNCA | $2,495,000.0 | 0.0% |
Added 8.55%
|
1,181 | $2,113.43 | $2,160.99 |
Added 2.25%
|
$1,383.0 | $2,388.78 | |
| FCN | $1,197,000.0 | 0.0% |
Added 0.29%
|
6,265 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| FCG | $302,000.0 | 0.0% |
Reduced 55.03%
|
12,280 | $24.63 | $26.18 |
Added 6.29%
|
$22.42 | $28.72 | |
| FINV | $454,000.0 | 0.0% |
Reduced 0.49%
|
66,957 | $6.79 | $5.3 |
Reduced 21.94%
|
$4.45 | $7.29 | |
| FIGS | $86,000.0 | 0.0% |
No Change
|
12,697 | $6.84 | $10.74 |
Added 57.02%
|
$4.3 | $7.06 | |
| FIDU | $315,000.0 | 0.0% |
No Change
|
4,488 | $70.31 | $92.86 |
Added 32.07%
|
$60.21 | $77.59 | |
| FIBK | $1,105,000.0 | 0.0% |
Added 15.17%
|
34,057 | $32.47 | $38.82 |
Added 19.56%
|
$24.16 | $36.77 | |
| FHN | $1,665,000.0 | 0.0% |
Added 7.69%
|
82,689 | $20.14 | $26.23 |
Added 30.24%
|
$13.45 | $21.82 | |
| FHLC | $2,064,000.0 | 0.0% |
Added 10.95%
|
31,584 | $65.35 | $75.19 |
Added 15.06%
|
$64.72 | $74.48 | |
| FHI | $809,000.0 | 0.0% |
Added 14.71%
|
19,689 | $41.11 | $52.12 |
Added 26.78%
|
$31.24 | $43.92 | |
| FHB | $614,000.0 | 0.0% |
Added 10.38%
|
23,679 | $25.95 | $27.23 |
Added 4.93%
|
$19.48 | $28.8 | |
| FFWM | $127,000.0 | 0.0% |
Added 26.0%
|
20,481 | $6.21 | $6.43 |
Added 3.54%
|
$4.84 | $11.47 | |
| FFIV | $1,426,000.0 | 0.0% |
Added 35.08%
|
5,672 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| FFIN | $1,835,000.0 | 0.0% |
Added 6.82%
|
50,911 | $36.05 | $34.78 |
Reduced 3.52%
|
$27.62 | $44.66 | |
| FFC | $234,000.0 | 0.0% |
No Change
|
15,103 | $15.53 | $16.76 |
Added 7.92%
|
$13.72 | $16.74 | |
| FFBC | $2,118,000.0 | 0.0% |
Added 0.22%
|
78,800 | $26.88 | $30.9 |
Added 14.96%
|
$20.59 | $31.18 | |
| FFA | $1,664,000.0 | 0.0% |
No Change
|
80,360 | $20.71 | $22.05 |
Added 6.47%
|
$17.86 | $21.24 | |
| FEZ | $314,000.0 | 0.0% |
Reduced 0.62%
|
6,535 | $48.15 | $67.5 |
Added 40.19%
|
$47.11 | $54.16 | |
| FEX | $559,000.0 | 0.0% |
Added 4.28%
|
5,365 | $104.29 | $126.44 |
Added 21.24%
|
$90.04 | $113.17 | |
| FLR | $2,588,000.0 | 0.0% |
Added 26.56%
|
52,489 | $49.32 | $46.92 |
Reduced 4.87%
|
$35.04 | $60.1 | |
| FLOT | $3,599,000.0 | 0.0% |
Reduced 4.16%
|
70,751 | $50.88 | $50.93 |
Added 0.1%
|
$50.28 | $51.16 | |
| FLNG | $899,000.0 | 0.0% |
Added 383.81%
|
39,208 | $22.94 | $26.38 |
Added 15.0%
|
$20.85 | $30.67 | |
| FLIN | $725,000.0 | 0.0% |
Reduced 3.48%
|
19,135 | $37.9 | $38.02 |
Added 0.32%
|
$34.85 | $42.49 | |
| FLIC | $126,000.0 | 0.0% |
No Change
|
10,866 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLGT | $568,000.0 | 0.0% |
Added 20.25%
|
30,776 | $18.47 | $23.44 |
Added 26.91%
|
$16.56 | $26.51 | |
| FLDM | $82,000.0 | 0.0% |
Added 159.88%
|
47,278 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FL | $20,000.0 | 0.0% |
Reduced 92.78%
|
927 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIXD | $260,000.0 | 0.0% |
Reduced 28.6%
|
6,068 | $42.97 | $44.38 |
Added 3.28%
|
$39.42 | $46.8 | |
| FIW | $601,000.0 | 0.0% |
Added 4.72%
|
5,897 | $102.05 | $115.39 |
Added 13.07%
|
$91.29 | $111.64 | |
| FIVN | $380,000.0 | 0.0% |
No Change
|
9,374 | $40.64 | $17.08 |
Reduced 57.97%
|
$26.6 | $80.39 | |
| FIVG | $688,000.0 | 0.0% |
Reduced 3.89%
|
14,444 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FIVE | $1,081,000.0 | 0.0% |
Added 15.47%
|
10,302 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| FISI | $279,000.0 | 0.0% |
Reduced 8.8%
|
10,234 | $27.29 | $35.14 |
Added 28.77%
|
$16.29 | $29.34 | |
| FIS | $5,000,000.0 | 0.0% |
Reduced 9.38%
|
61,913 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| FINX | $94,000.0 | 0.0% |
No Change
|
3,017 | $31.22 | $24.7 |
Reduced 20.88%
|
$23.44 | $34.43 | |
| FND | $610,000.0 | 0.0% |
Reduced 26.85%
|
6,127 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| FNCL | $872,000.0 | 0.0% |
Added 45.65%
|
12,709 | $68.68 | $77.48 |
Added 12.81%
|
$53.73 | $73.69 | |
| FNB | $958,000.0 | 0.0% |
Added 6.98%
|
64,873 | $14.78 | $18.9 |
Added 27.88%
|
$12.49 | $17.7 | |
| FNA | $241,000.0 | 0.0% |
Added 75.36%
|
23,377 | $10.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FN | $3,097,000.0 | 0.0% |
Added 9.8%
|
14,085 | $219.88 | $503.99 |
Added 129.21%
|
$159.69 | $278.38 | |
| FMX | $1,779,000.0 | 0.0% |
Added 10.0%
|
20,815 | $85.49 | $110.37 |
Added 29.1%
|
$81.08 | $143.43 | |
| FMS | $1,176,000.0 | 0.0% |
Added 37.38%
|
51,988 | $22.64 | $24.08 |
Added 6.36%
|
$17.93 | $24.31 | |
| FMNB | $478,000.0 | 0.0% |
Reduced 6.34%
|
33,629 | $14.22 | $13.53 |
Reduced 4.85%
|
$11.55 | $16.32 | |
| FMC | $965,000.0 | 0.0% |
Reduced 31.92%
|
19,861 | $48.61 | $14.76 |
Reduced 69.64%
|
$47.71 | $68.72 | |
| FMBH | $3,025,000.0 | 0.0% |
Reduced 17.28%
|
82,164 | $36.82 | $44.59 |
Added 21.1%
|
$28.86 | $43.86 | |
| FMB | $247,000.0 | 0.0% |
No Change
|
4,844 | $51.01 | $51.6 |
Added 1.16%
|
$48.1 | $52.13 | |
| FM | $429,000.0 | 0.0% |
Reduced 31.31%
|
15,808 | $27.14 | $27.19 |
Added 0.18%
|
$25.72 | $28.87 | |
| FLYW | $456,000.0 | 0.0% |
Reduced 20.09%
|
22,135 | $20.62 | $11.25 |
Reduced 45.44%
|
$15.19 | $31.54 | |
| FLWS | $22,000.0 | 0.0% |
No Change
|
2,719 | $8.17 | $4.06 |
Reduced 50.31%
|
$7.01 | $11.42 | |
| FLS | $563,000.0 | 0.0% |
Added 57.21%
|
9,794 | $57.52 | $85.46 |
Added 48.57%
|
$39.69 | $64.97 | |
| FLRN | $3,771,000.0 | 0.0% |
Reduced 3.33%
|
122,744 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| FNDE | $4,034,000.0 | 0.0% |
Added 11.04%
|
138,896 | $29.05 | $39.39 |
Added 35.59%
|
$26.35 | $33.99 | |
| CASY | $3,168,000.0 | 0.0% |
Added 0.55%
|
7,996 | $396.24 | $660.9 |
Added 66.79%
|
$268.07 | $439.68 | |
| CASS | $242,000.0 | 0.0% |
Added 22.49%
|
5,925 | $40.91 | $46.76 |
Added 14.3%
|
$37.99 | $50.25 | |
| CARS | $292,000.0 | 0.0% |
No Change
|
16,869 | $17.33 | $11.14 |
Reduced 35.72%
|
$15.05 | $21.24 | |
| CARG | $1,299,000.0 | 0.0% |
Added 42.21%
|
35,572 | $36.54 | $28.61 |
Reduced 21.7%
|
$21.18 | $39.1 | |
| CAR | $1,439,000.0 | 0.0% |
Added 94.59%
|
17,852 | $80.61 | $120.42 |
Added 49.39%
|
$65.73 | $176.79 | |
| CAMT | $334,000.0 | 0.0% |
Reduced 1.07%
|
4,143 | $80.77 | $149.02 |
Added 84.5%
|
$69.83 | $140.5 | |
| CALX | $382,000.0 | 0.0% |
Reduced 18.42%
|
10,968 | $34.87 | $53.18 |
Added 52.51%
|
$26.76 | $45.09 | |
| CALM | $1,315,000.0 | 0.0% |
Added 26.89%
|
12,785 | $102.92 | $82.53 |
Reduced 19.81%
|
$54.5 | $116.41 | |
| CALF | $262,000.0 | 0.0% |
No Change
|
5,958 | $44.01 | $46.9 |
Added 6.57%
|
$42.19 | $49.59 | |
| CAL | $200,000.0 | 0.0% |
No Change
|
6,060 | $33.05 | $12.98 |
Reduced 60.73%
|
$19.21 | $44.51 | |
| CAKE | $429,000.0 | 0.0% |
Added 12.21%
|
9,044 | $47.44 | $63.25 |
Added 33.33%
|
$33.05 | $52.9 | |
| CAG | $4,602,000.0 | 0.0% |
Added 3.21%
|
165,863 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| CAE | $312,000.0 | 0.0% |
Added 22.35%
|
12,294 | $25.38 | $31.25 |
Added 23.13%
|
$15.95 | $25.53 | |
| CADE | $1,264,000.0 | 0.0% |
Added 16.09%
|
36,693 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| FNDB | $979,000.0 | 0.0% |
Added 197.87%
|
42,110 | $23.26 | $28.51 |
Added 22.57%
|
$20.36 | $68.96 | |
| FRDM | $371,000.0 | 0.0% |
Added 50.29%
|
11,356 | $32.68 | $58.98 |
Added 80.48%
|
$30.75 | $37.97 | |
| FR | $308,000.0 | 0.0% |
Added 33.37%
|
6,155 | $50.13 | $59.79 |
Added 19.27%
|
$45.1 | $57.35 | |
| FPX | $804,000.0 | 0.0% |
Added 0.01%
|
6,735 | $119.51 | $162.75 |
Added 36.18%
|
$88.74 | $132.0 | |
| FPI | $164,000.0 | 0.0% |
No Change
|
14,012 | $11.76 | $11.61 |
Reduced 1.28%
|
$9.7 | $12.85 | |
| FPE | $3,128,000.0 | 0.0% |
Added 1088.86%
|
176,772 | $17.7 | $18.33 |
Added 3.56%
|
$16.94 | $18.23 | |
| FOXF | $0.0 | 0.0% |
No Change
|
33 | $30.27 | $19.2 |
Reduced 36.57%
|
$26.76 | $69.47 | |
| FOXA | $1,866,000.0 | 0.0% |
Added 12.27%
|
38,417 | $48.58 | $64.78 |
Added 33.35%
|
$28.29 | $50.63 | |
| FOUR | $365,000.0 | 0.0% |
Added 6.34%
|
3,520 | $103.78 | $59.28 |
Reduced 42.88%
|
$55.87 | $117.0 | |
| FORR | $427,000.0 | 0.0% |
No Change
|
23,718 | $18.01 | $7.27 |
Reduced 59.63%
|
$13.96 | $27.11 | |
| FORM | $519,000.0 | 0.0% |
Reduced 16.22%
|
11,810 | $44.0 | $90.29 |
Added 105.2%
|
$37.25 | $63.63 | |
| FOR | $247,000.0 | 0.0% |
Reduced 29.47%
|
9,534 | $25.92 | $29.27 |
Added 12.92%
|
$23.8 | $40.92 | |
| FOLD | $789,000.0 | 0.0% |
Added 66.33%
|
83,803 | $9.42 | $14.3 |
Added 51.8%
|
$8.79 | $14.03 | |
| FNX | $844,000.0 | 0.0% |
Added 4.32%
|
7,296 | $115.72 | $137.58 |
Added 18.89%
|
$100.61 | $127.98 | |
| FNV | $1,620,000.0 | 0.0% |
Added 13.57%
|
13,780 | $117.59 | $232.08 |
Added 97.36%
|
$103.64 | $137.6 | |
| FNKO | $267,000.0 | 0.0% |
Added 3.97%
|
19,989 | $13.39 | $3.97 |
Reduced 70.35%
|
$5.36 | $14.65 | |
| FNF | $1,367,000.0 | 0.0% |
Reduced 0.98%
|
24,362 | $56.14 | $57.61 |
Added 2.62%
|
$46.85 | $64.83 | |
| FTCS | $2,906,000.0 | 0.0% |
Reduced 1.35%
|
33,092 | $87.82 | $99.1 |
Added 12.84%
|
$80.47 | $94.23 | |
| FT | $97,000.0 | 0.0% |
No Change
|
12,916 | $7.56 | $8.11 |
Added 7.28%
|
$6.34 | $7.8 | |
| FSV | $2,090,000.0 | 0.0% |
Added 30.67%
|
11,550 | $181.02 | $160.8 |
Reduced 11.17%
|
$141.26 | $197.84 | |
| FSTA | $398,000.0 | 0.0% |
Added 27.55%
|
8,066 | $49.43 | $55.78 |
Added 12.85%
|
$44.26 | $52.41 | |
| FSS | $2,728,000.0 | 0.0% |
Added 1.36%
|
29,529 | $92.39 | $116.71 |
Added 26.32%
|
$74.4 | $102.18 | |
| FSMD | $243,000.0 | 0.0% |
No Change
|
5,905 | $41.17 | $47.51 |
Added 15.4%
|
$35.54 | $45.16 | |
| FSLY | $185,000.0 | 0.0% |
Added 2.48%
|
19,617 | $9.44 | $8.57 |
Reduced 9.22%
|
$5.52 | $25.87 | |
| FSLR | $3,070,000.0 | 0.0% |
Added 2.66%
|
17,424 | $176.24 | $218.73 |
Added 24.11%
|
$135.88 | $306.77 | |
| FSK | $2,075,000.0 | 0.0% |
Reduced 2.36%
|
95,541 | $21.72 | $12.86 |
Reduced 40.79%
|
$18.31 | $22.48 | |
| FSBW | $451,000.0 | 0.0% |
No Change
|
11,008 | $41.06 | $42.28 |
Added 2.97%
|
$30.64 | $49.15 | |
| FSBC | $7,000.0 | 0.0% |
No Change
|
254 | $30.09 | $41.38 |
Added 37.52%
|
$21.1 | $35.13 | |
| FRT | $1,087,000.0 | 0.0% |
Added 41.39%
|
9,712 | $111.95 | $105.76 |
Reduced 5.53%
|
$95.98 | $118.34 | |
| FRSH | $854,000.0 | 0.0% |
Added 28.54%
|
52,871 | $16.17 | $8.92 |
Reduced 44.84%
|
$10.81 | $23.3 | |
| FRPT | $308,000.0 | 0.0% |
Added 19.77%
|
2,084 | $148.11 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| FRME | $1,396,000.0 | 0.0% |
Added 130.65%
|
34,997 | $39.89 | $42.34 |
Added 6.14%
|
$30.55 | $46.13 | |
| FRGE | $60,000.0 | 0.0% |
Added 8.5%
|
65,102 | $0.93 | $44.65 |
Added 4701.08%
|
$0.7 | $3.56 | |
| FXH | $514,000.0 | 0.0% |
Added 2.07%
|
4,938 | $104.13 | $115.79 |
Added 11.2%
|
$101.37 | $114.38 | |
| FXD | $208,000.0 | 0.0% |
No Change
|
3,227 | $64.63 | $71.61 |
Added 10.8%
|
$54.89 | $68.89 | |
| FWRD | $642,000.0 | 0.0% |
Added 0.71%
|
19,927 | $32.25 | $29.89 |
Reduced 7.32%
|
$11.21 | $50.53 | |
| FVD | $1,577,000.0 | 0.0% |
Added 34.99%
|
36,148 | $43.64 | $49.07 |
Added 12.44%
|
$39.73 | $46.83 | |
| FV | $3,884,000.0 | 0.0% |
Added 7.06%
|
65,767 | $59.06 | $66.18 |
Added 12.06%
|
$49.73 | $62.82 | |
| FUTU | $1,156,000.0 | 0.0% |
Added 5.14%
|
14,454 | $79.99 | $151.49 |
Added 89.39%
|
$45.15 | $130.5 | |
| FULT | $659,000.0 | 0.0% |
Added 1.89%
|
34,187 | $19.28 | $22.75 |
Added 18.0%
|
$13.87 | $22.49 | |
| FUL | $723,000.0 | 0.0% |
Reduced 4.2%
|
10,720 | $67.48 | $66.06 |
Reduced 2.1%
|
$60.96 | $87.67 | |
| FUBO | $132,000.0 | 0.0% |
Reduced 20.35%
|
105,448 | $1.26 | $1.58 |
Added 25.4%
|
$1.1 | $6.45 | |
| FTV | $2,185,000.0 | 0.0% |
Added 5.6%
|
29,145 | $75.0 | $60.12 |
Reduced 19.84%
|
$66.15 | $87.1 | |
| FTSM | $692,000.0 | 0.0% |
Reduced 18.04%
|
11,586 | $59.77 | $59.99 |
Added 0.37%
|
$59.54 | $60.16 | |
| FTS | $2,438,000.0 | 0.0% |
Added 16.21%
|
58,660 | $41.57 | $54.01 |
Added 29.93%
|
$36.86 | $46.06 | |
| FTLS | $9,000.0 | 0.0% |
No Change
|
147 | $65.81 | $71.51 |
Added 8.66%
|
$57.78 | $68.01 | |
| FTI | $758,000.0 | 0.0% |
Added 27.64%
|
26,218 | $28.94 | $59.06 |
Added 104.08%
|
$18.54 | $33.45 | |
| FTGC | $473,000.0 | 0.0% |
Added 2.3%
|
19,805 | $23.93 | $24.61 |
Added 2.84%
|
$22.22 | $25.24 | |
| FTDR | $1,194,000.0 | 0.0% |
Added 16.28%
|
21,853 | $54.67 | $57.33 |
Added 4.87%
|
$29.41 | $60.42 | |
| GCI | $416,000.0 | 0.0% |
Added 3.94%
|
82,255 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GBX | $665,000.0 | 0.0% |
Reduced 8.89%
|
10,910 | $60.99 | $54.6 |
Reduced 10.48%
|
$41.4 | $69.12 | |
| GBDC | $941,000.0 | 0.0% |
Reduced 65.9%
|
62,101 | $15.16 | $12.55 |
Reduced 17.22%
|
$14.05 | $17.72 | |
| GBCI | $2,354,000.0 | 0.0% |
Added 11.84%
|
46,893 | $50.22 | $53.19 |
Added 5.91%
|
$34.35 | $60.67 | |
| GATX | $2,556,000.0 | 0.0% |
Reduced 26.53%
|
16,498 | $154.96 | $188.43 |
Added 21.6%
|
$120.15 | $167.74 | |
| GATO | $35,000.0 | 0.0% |
No Change
|
2,558 | $13.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAMB | $489,000.0 | 0.0% |
No Change
|
34,754 | $14.08 | $4.42 |
Reduced 68.61%
|
$7.52 | $16.09 | |
| GAL | $830,000.0 | 0.0% |
Added 19.62%
|
18,802 | $44.18 | $51.17 |
Added 15.82%
|
$41.16 | $46.17 | |
| GABC | $773,000.0 | 0.0% |
Added 21.14%
|
19,243 | $40.22 | $44.37 |
Added 10.32%
|
$30.66 | $47.08 | |
| GAB | $2,401,000.0 | 0.0% |
Reduced 2.69%
|
446,343 | $5.38 | $6.23 |
Added 15.8%
|
$5.08 | $5.85 | |
| G | $1,441,000.0 | 0.0% |
Added 9.7%
|
33,557 | $42.95 | $40.39 |
Reduced 5.96%
|
$30.23 | $47.98 | |
| FYX | $379,000.0 | 0.0% |
Reduced 16.06%
|
3,753 | $101.05 | $124.66 |
Added 23.36%
|
$86.07 | $111.87 | |
| FYBR | $494,000.0 | 0.0% |
Reduced 0.43%
|
14,254 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| FXO | $1,064,000.0 | 0.0% |
Reduced 3.91%
|
19,657 | $54.13 | $62.21 |
Added 14.93%
|
$42.24 | $59.36 | |
| FXL | $1,143,000.0 | 0.0% |
Added 0.23%
|
7,698 | $148.55 | $169.08 |
Added 13.82%
|
$118.92 | $158.51 | |
| FXI | $958,000.0 | 0.0% |
Added 238.65%
|
31,481 | $30.44 | $39.22 |
Added 28.84%
|
$21.33 | $37.5 | |
| GFS | $563,000.0 | 0.0% |
Added 80.53%
|
13,141 | $42.91 | $42.91 |
No Change
|
$35.85 | $61.98 | |
| GFL | $1,079,000.0 | 0.0% |
Added 28.37%
|
24,244 | $44.54 | $42.52 |
Reduced 4.54%
|
$30.57 | $48.87 | |
| GFI | $901,000.0 | 0.0% |
Added 35.59%
|
68,282 | $13.2 | $53.51 |
Added 305.38%
|
$12.28 | $18.97 | |
| GFF | $541,000.0 | 0.0% |
Added 5.96%
|
7,594 | $71.27 | $94.84 |
Added 33.07%
|
$55.01 | $86.73 | |
| GEVO | $51,000.0 | 0.0% |
Added 19.95%
|
24,880 | $2.09 | $1.91 |
Reduced 8.61%
|
$0.48 | $3.39 | |
| GERN | $235,000.0 | 0.0% |
Reduced 27.95%
|
66,661 | $3.54 | $1.53 |
Reduced 56.78%
|
$1.64 | $5.34 | |
| GEO | $390,000.0 | 0.0% |
Added 25.89%
|
13,969 | $27.98 | $15.9 |
Reduced 43.17%
|
$11.01 | $36.46 | |
| GEF | $598,000.0 | 0.0% |
Added 9.85%
|
9,799 | $61.12 | $75.29 |
Added 23.18%
|
$55.95 | $73.16 | |
| GDYN | $210,000.0 | 0.0% |
No Change
|
9,479 | $22.24 | $7.13 |
Reduced 67.94%
|
$9.07 | $24.16 | |
| GDXJ | $229,000.0 | 0.0% |
Added 13.86%
|
5,363 | $42.75 | $128.56 |
Added 200.73%
|
$30.89 | $55.58 | |
| GDX | $2,425,000.0 | 0.0% |
Reduced 2.28%
|
71,519 | $33.91 | $97.39 |
Added 187.2%
|
$25.67 | $44.22 | |
| GDS | $700,000.0 | 0.0% |
Reduced 70.62%
|
29,473 | $23.76 | $46.48 |
Added 95.62%
|
$5.01 | $29.17 | |
| GDEN | $0.0 | 0.0% |
No Change
|
29 | $31.59 | $27.69 |
Reduced 12.35%
|
$27.42 | $40.55 | |
| GDDY | $3,285,000.0 | 0.0% |
Added 18.84%
|
16,648 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| GCO | $33,000.0 | 0.0% |
No Change
|
792 | $42.75 | $29.07 |
Reduced 32.0%
|
$23.21 | $44.8 | |
| GCMG | $1,000.0 | 0.0% |
No Change
|
128 | $12.27 | $9.89 |
Reduced 19.4%
|
$8.05 | $13.35 | |
| GLP | $697,000.0 | 0.0% |
Reduced 0.66%
|
14,988 | $46.55 | $46.94 |
Added 0.84%
|
$37.0 | $58.77 | |
| GLOB | $344,000.0 | 0.0% |
Reduced 21.52%
|
1,605 | $214.37 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| GLDM | $1,629,000.0 | 0.0% |
Reduced 23.85%
|
31,335 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| GLDM | $1,629,000.0 | 0.0% |
Reduced 23.85%
|
31,335 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| GLDG | $36,000.0 | 0.0% |
No Change
|
44,721 | $0.8 | $1.42 |
Added 77.5%
|
$0.75 | $1.06 | |
| GLDD | $386,000.0 | 0.0% |
Added 0.98%
|
34,213 | $11.29 | $15.58 |
Added 38.0%
|
$6.55 | $12.89 | |
| GLBE | $627,000.0 | 0.0% |
Reduced 5.41%
|
11,512 | $54.53 | $32.61 |
Reduced 40.2%
|
$28.11 | $57.85 | |
| GL | $3,668,000.0 | 0.0% |
Added 2.75%
|
32,892 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| GKOS | $2,490,000.0 | 0.0% |
Added 35.15%
|
16,613 | $149.94 | $112.52 |
Reduced 24.96%
|
$83.9 | $161.31 | |
| GIL | $675,000.0 | 0.0% |
Added 9.61%
|
14,366 | $47.05 | $71.23 |
Added 51.39%
|
$32.14 | $51.15 | |
| GIII | $20,000.0 | 0.0% |
No Change
|
631 | $32.62 | $30.51 |
Reduced 6.47%
|
$20.66 | $36.18 | |
| GIB | $2,500,000.0 | 0.0% |
Reduced 7.61%
|
22,875 | $109.32 | $82.73 |
Reduced 24.32%
|
$96.92 | $118.89 | |
| GHC | $3,034,000.0 | 0.0% |
Added 2.17%
|
3,480 | $871.93 | $1,158.23 |
Added 32.84%
|
$683.0 | $974.0 | |
| GH | $844,000.0 | 0.0% |
Added 62.6%
|
27,647 | $30.55 | $101.85 |
Added 233.39%
|
$15.81 | $48.25 | |
| GGT | $74,000.0 | 0.0% |
Added 37.34%
|
16,665 | $4.46 | $4.18 |
Reduced 6.28%
|
$4.45 | $6.12 | |
| GGN | $50,000.0 | 0.0% |
No Change
|
13,413 | $3.77 | $5.44 |
Added 44.3%
|
$3.66 | $4.48 | |
| GGB | $285,000.0 | 0.0% |
Reduced 9.75%
|
98,995 | $2.88 | $4.22 |
Added 46.53%
|
$2.67 | $4.04 | |
| GLTR | $956,000.0 | 0.0% |
Added 16.22%
|
8,711 | $109.8 | $230.19 |
Added 109.64%
|
$85.39 | $121.88 | |
| CACI | $959,000.0 | 0.0% |
Added 8.6%
|
2,375 | $404.06 | $618.5 |
Added 53.07%
|
$326.6 | $588.26 | |
| CACC | $224,000.0 | 0.0% |
No Change
|
506 | $443.42 | $508.9 |
Added 14.77%
|
$409.22 | $616.66 | |
| CAC | $1,702,000.0 | 0.0% |
Added 21.17%
|
39,828 | $42.74 | $50.13 |
Added 17.29%
|
$28.62 | $50.07 | |
| CABO | $1,109,000.0 | 0.0% |
Reduced 2.39%
|
3,063 | $362.15 | $100.75 |
Reduced 72.18%
|
$311.28 | $573.03 | |
| BZH | $217,000.0 | 0.0% |
Added 16.48%
|
7,909 | $27.46 | $25.05 |
Reduced 8.78%
|
$25.39 | $38.22 | |
| BYRN | $339,000.0 | 0.0% |
No Change
|
11,776 | $28.81 | $14.69 |
Reduced 49.01%
|
$6.19 | $31.5 | |
| BYND | $86,000.0 | 0.0% |
No Change
|
12,723 | $6.78 | $0.73 |
Reduced 89.23%
|
$3.3 | $12.12 | |
| BYD | $663,000.0 | 0.0% |
Added 4.61%
|
9,146 | $72.54 | $83.24 |
Added 14.75%
|
$49.34 | $76.73 | |
| BY | $857,000.0 | 0.0% |
Added 28.17%
|
29,553 | $29.0 | $33.51 |
Added 15.55%
|
$19.7 | $32.89 | |
| BXP | $1,839,000.0 | 0.0% |
Added 2.12%
|
24,735 | $74.36 | $64.72 |
Reduced 12.96%
|
$56.46 | $90.11 | |
| BXMX | $424,000.0 | 0.0% |
No Change
|
30,318 | $13.99 | $14.94 |
Added 6.79%
|
$12.45 | $14.3 | |
| BXMT | $676,000.0 | 0.0% |
Added 0.12%
|
38,867 | $17.41 | $19.61 |
Added 12.64%
|
$16.53 | $21.5 | |
| BWZ | $2,387,000.0 | 0.0% |
Reduced 5.54%
|
94,233 | $25.34 | $27.7 |
Added 9.31%
|
$24.92 | $27.87 | |
| GLPI | $1,091,000.0 | 0.0% |
Added 47.82%
|
22,674 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| GLPG | $547,000.0 | 0.0% |
Reduced 4.36%
|
19,893 | $27.5 | $33.36 |
Added 21.31%
|
$23.49 | $40.34 | |
| GOLF | $553,000.0 | 0.0% |
Reduced 2.15%
|
7,785 | $71.08 | $101.54 |
Added 42.85%
|
$58.54 | $76.59 | |
| GOLD | $2,232,000.0 | 0.0% |
Added 26.16%
|
144,006 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| GOGO | $8,000.0 | 0.0% |
No Change
|
1,025 | $8.09 | $4.18 |
Reduced 48.33%
|
$6.17 | $11.17 | |
| GO | $204,000.0 | 0.0% |
Added 16.31%
|
13,118 | $15.61 | $10.07 |
Reduced 35.49%
|
$13.6 | $29.19 | |
| GNTX | $2,126,000.0 | 0.0% |
Reduced 3.74%
|
74,024 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| GNSS | $56,000.0 | 0.0% |
Added 1.13%
|
21,794 | $2.6 | $1.97 |
Reduced 24.23%
|
$1.51 | $4.04 | |
| GNRC | $4,493,000.0 | 0.0% |
Added 3.56%
|
28,978 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| GNR | $999,000.0 | 0.0% |
Added 28.94%
|
20,077 | $49.76 | $70.27 |
Added 41.22%
|
$48.54 | $60.64 | |
| GNL | $323,000.0 | 0.0% |
Reduced 39.39%
|
44,273 | $7.3 | $9.61 |
Added 31.64%
|
$6.52 | $9.11 | |
| GNK | $153,000.0 | 0.0% |
No Change
|
10,980 | $13.94 | $20.77 |
Added 49.0%
|
$13.51 | $23.43 | |
| GMS | $645,000.0 | 0.0% |
Added 9.58%
|
7,604 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMRE | $132,000.0 | 0.0% |
Reduced 7.7%
|
17,161 | $7.72 | $36.63 |
Added 374.48%
|
$7.33 | $10.46 | |
| GMF | $723,000.0 | 0.0% |
Added 0.19%
|
6,263 | $115.55 | $145.83 |
Added 26.21%
|
$96.45 | $130.43 | |
| GMED | $620,000.0 | 0.0% |
Added 15.95%
|
7,503 | $82.71 | $87.81 |
Added 6.17%
|
$49.33 | $92.42 | |
| GME | $374,000.0 | 0.0% |
Added 24.18%
|
11,952 | $31.34 | $24.98 |
Reduced 20.29%
|
$9.95 | $64.83 | |
| GMAB | $2,153,000.0 | 0.0% |
Added 137.44%
|
103,168 | $20.87 | $30.9 |
Added 48.06%
|
$19.85 | $31.88 | |
| GRVY | $261,000.0 | 0.0% |
No Change
|
4,142 | $63.11 | $71.16 |
Added 12.76%
|
$57.37 | $88.85 | |
| GRTS | $14,000.0 | 0.0% |
No Change
|
24,910 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GROY | $20,000.0 | 0.0% |
No Change
|
16,738 | $1.21 | $4.22 |
Added 248.76%
|
$1.16 | $2.21 | |
| GRNB | $279,000.0 | 0.0% |
Reduced 9.47%
|
11,804 | $23.7 | $24.33 |
Added 2.66%
|
$23.13 | $24.6 | |
| GRIL | $7,000.0 | 0.0% |
No Change
|
16,773 | $0.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRID | $253,000.0 | 0.0% |
Added 21.94%
|
2,123 | $119.34 | $170.85 |
Added 43.16%
|
$100.05 | $129.02 | |
| GRFS | $107,000.0 | 0.0% |
Reduced 16.3%
|
14,391 | $7.44 | $9.28 |
Added 24.73%
|
$5.3 | $9.96 | |
| GRC | $338,000.0 | 0.0% |
Added 3.52%
|
8,931 | $37.92 | $65.7 |
Added 73.26%
|
$30.47 | $43.79 | |
| GRBK | $347,000.0 | 0.0% |
Reduced 12.87%
|
6,159 | $56.49 | $75.46 |
Added 33.58%
|
$48.66 | $84.66 | |
| GRAB | $133,000.0 | 0.0% |
Added 3.9%
|
28,349 | $4.72 | $4.27 |
Reduced 9.53%
|
$2.98 | $5.72 | |
| GPS | $366,000.0 | 0.0% |
Added 13.06%
|
15,498 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPN | $3,110,000.0 | 0.0% |
Added 9.88%
|
27,761 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| GPK | $295,000.0 | 0.0% |
Reduced 3.35%
|
10,891 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| GPI | $1,879,000.0 | 0.0% |
Added 18.84%
|
4,459 | $421.48 | $346.28 |
Reduced 17.84%
|
$255.73 | $456.68 | |
| GPC | $4,974,000.0 | 0.0% |
Reduced 22.53%
|
42,605 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| GOOD | $304,000.0 | 0.0% |
Added 5.31%
|
18,760 | $16.24 | $11.52 |
Reduced 29.06%
|
$11.89 | $17.88 | |
| GTY | $352,000.0 | 0.0% |
Added 35.02%
|
11,712 | $30.13 | $30.81 |
Added 2.26%
|
$25.7 | $33.85 | |
| GTX | $0.0 | 0.0% |
No Change
|
94 | $9.03 | $19.21 |
Added 112.74%
|
$7.13 | $10.16 | |
| GTN | $54,000.0 | 0.0% |
No Change
|
10,160 | $5.36 | $4.35 |
Reduced 18.84%
|
$2.91 | $10.07 | |
| GTLS | $2,136,000.0 | 0.0% |
Added 110.25%
|
11,196 | $190.84 | $207.45 |
Added 8.7%
|
$101.6 | $220.03 | |
| GTLB | $446,000.0 | 0.0% |
Added 98.18%
|
7,929 | $56.35 | $32.13 |
Reduced 42.98%
|
$40.72 | $78.53 | |
| GTES | $3,000.0 | 0.0% |
No Change
|
171 | $20.57 | $26.81 |
Added 30.34%
|
$12.41 | $23.34 | |
| GT | $536,000.0 | 0.0% |
Added 34.75%
|
59,600 | $9.0 | $10.54 |
Added 17.11%
|
$7.27 | $14.97 | |
| GSST | $1,734,000.0 | 0.0% |
No Change
|
34,541 | $50.21 | $50.58 |
Added 0.74%
|
$50.05 | $50.67 | |
| GSL | $320,000.0 | 0.0% |
Added 15.78%
|
14,663 | $21.83 | $36.66 |
Added 67.93%
|
$18.75 | $30.32 | |
| GSIE | $267,000.0 | 0.0% |
Added 14.47%
|
8,020 | $33.34 | $45.49 |
Added 36.44%
|
$32.02 | $36.54 | |
| GSHD | $215,000.0 | 0.0% |
No Change
|
2,008 | $107.22 | $66.17 |
Reduced 38.29%
|
$50.47 | $130.39 | |
| GSG | $352,000.0 | 0.0% |
No Change
|
16,804 | $21.0 | $24.92 |
Added 18.67%
|
$19.73 | $23.32 | |
| GSBD | $3,964,000.0 | 0.0% |
Reduced 25.14%
|
327,657 | $12.1 | $9.2 |
Reduced 23.97%
|
$11.72 | $15.94 | |
| GSBC | $1,392,000.0 | 0.0% |
Added 18.09%
|
23,323 | $59.7 | $64.07 |
Added 7.32%
|
$48.19 | $68.02 | |
| GSAT | $60,000.0 | 0.0% |
Added 78.73%
|
28,986 | $2.07 | $57.65 |
Added 2685.02%
|
$1.0 | $2.74 | |
| GRX | $259,000.0 | 0.0% |
Reduced 8.41%
|
26,909 | $9.64 | $9.75 |
Added 1.14%
|
$9.21 | $11.24 | |
| HBAN | $3,741,000.0 | 0.0% |
Added 3.66%
|
229,951 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| HAYW | $157,000.0 | 0.0% |
No Change
|
10,331 | $15.29 | $16.71 |
Added 9.29%
|
$11.96 | $16.87 | |
| HAUZ | $232,000.0 | 0.0% |
Added 4.67%
|
11,732 | $19.79 | $24.69 |
Added 24.76%
|
$19.02 | $23.75 | |
| HASI | $342,000.0 | 0.0% |
Reduced 15.6%
|
12,768 | $26.83 | $36.13 |
Added 34.66%
|
$22.59 | $36.56 | |
| HAP | $304,000.0 | 0.0% |
No Change
|
6,683 | $45.6 | $69.32 |
Added 52.02%
|
$45.02 | $53.57 | |
| HALO | $2,085,000.0 | 0.0% |
Reduced 3.81%
|
43,621 | $47.81 | $81.23 |
Added 69.9%
|
$33.15 | $65.53 | |
| HAL | $4,646,000.0 | 0.0% |
Reduced 0.63%
|
170,895 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| HAIN | $160,000.0 | 0.0% |
Reduced 23.62%
|
26,062 | $6.15 | $1.23 |
Reduced 80.0%
|
$4.47 | $11.68 | |
| HAE | $634,000.0 | 0.0% |
Added 94.45%
|
8,130 | $78.08 | $59.34 |
Reduced 24.0%
|
$69.29 | $97.97 | |
| H | $777,000.0 | 0.0% |
Added 10.8%
|
4,954 | $156.97 | $162.87 |
Added 3.76%
|
$125.45 | $168.2 | |
| GXO | $485,000.0 | 0.0% |
Reduced 12.2%
|
11,172 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| GWRE | $2,557,000.0 | 0.0% |
Added 1.8%
|
15,168 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| GVI | $295,000.0 | 0.0% |
Reduced 36.3%
|
2,837 | $104.23 | $107.38 |
Added 3.02%
|
$102.04 | $107.5 | |
| GVA | $1,175,000.0 | 0.0% |
Added 56.38%
|
13,405 | $87.71 | $130.18 |
Added 48.42%
|
$43.92 | $105.2 | |
| GUT | $314,000.0 | 0.0% |
Added 5.92%
|
62,496 | $5.03 | $6.01 |
Added 19.48%
|
$4.97 | $6.25 | |
| GUNR | $922,000.0 | 0.0% |
Added 32.04%
|
25,363 | $36.36 | $51.59 |
Added 41.89%
|
$35.75 | $43.54 | |
| BWMN | $1,000.0 | 0.0% |
No Change
|
66 | $24.95 | $35.33 |
Added 41.6%
|
$19.93 | $42.9 | |
| BWA | $674,000.0 | 0.0% |
Reduced 14.72%
|
21,223 | $31.79 | $52.23 |
Added 64.3%
|
$29.51 | $38.23 | |
| BVN | $144,000.0 | 0.0% |
Added 24.94%
|
12,569 | $11.52 | $36.95 |
Added 220.75%
|
$11.5 | $18.84 | |
| BV | $401,000.0 | 0.0% |
Added 4.5%
|
25,099 | $15.99 | $13.55 |
Reduced 15.26%
|
$8.12 | $18.89 | |
| BUYZ | $295,000.0 | 0.0% |
No Change
|
8,002 | $36.91 | $34.4 |
Reduced 6.8%
|
$29.41 | $39.76 | |
| BUSE | $1,262,000.0 | 0.0% |
Reduced 0.29%
|
53,556 | $23.57 | $27.27 |
Added 15.7%
|
$21.59 | $28.97 | |
| BURL | $1,435,000.0 | 0.0% |
Added 2.57%
|
5,035 | $285.06 | $311.63 |
Added 9.32%
|
$174.64 | $298.89 | |
| BUR | $276,000.0 | 0.0% |
No Change
|
20,880 | $13.26 | $8.92 |
Reduced 32.73%
|
$12.07 | $16.77 | |
| BUG | $64,000.0 | 0.0% |
No Change
|
2,000 | $32.09 | $26.94 |
Reduced 16.05%
|
$26.03 | $34.92 | |
| BUFF | $251,000.0 | 0.0% |
No Change
|
5,693 | $44.12 | $50.34 |
Added 14.1%
|
$40.34 | $45.91 | |
| BUFD | $245,000.0 | 0.0% |
No Change
|
9,787 | $25.04 | $28.48 |
Added 13.74%
|
$22.76 | $25.97 | |
| BUD | $3,222,000.0 | 0.0% |
Reduced 1.85%
|
64,359 | $50.07 | $75.81 |
Added 51.41%
|
$45.94 | $67.49 | |
| BTU | $341,000.0 | 0.0% |
Reduced 3.3%
|
16,297 | $20.94 | $36.92 |
Added 76.31%
|
$17.73 | $29.94 | |
| BTO | $227,000.0 | 0.0% |
Added 0.31%
|
6,380 | $35.69 | $39.73 |
Added 11.32%
|
$26.11 | $39.87 | |
| HBM | $283,000.0 | 0.0% |
Added 20.13%
|
35,007 | $8.1 | $24.73 |
Added 205.31%
|
$4.94 | $10.49 | |
| HBI | $687,000.0 | 0.0% |
Reduced 2.98%
|
84,425 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HERO | $46,000.0 | 0.0% |
No Change
|
2,000 | $23.48 | $27.56 |
Added 17.38%
|
$18.85 | $25.59 | |
| HELE | $310,000.0 | 0.0% |
Added 29.61%
|
5,192 | $59.83 | $18.76 |
Reduced 68.64%
|
$48.05 | $127.83 | |
| HEIA | $1,482,000.0 | 0.0% |
Added 12.95%
|
7,965 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $1,421,000.0 | 0.0% |
Added 23.17%
|
5,980 | $237.75 | $326.67 |
Added 37.4%
|
$178.2 | $283.6 | |
| HEFA | $963,000.0 | 0.0% |
Reduced 13.6%
|
27,733 | $34.75 | $43.85 |
Added 26.19%
|
$31.39 | $36.1 | |
| HEES | $242,000.0 | 0.0% |
Added 6.4%
|
4,952 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEDJ | $1,436,000.0 | 0.0% |
Added 0.27%
|
32,857 | $43.72 | $54.89 |
Added 25.55%
|
$40.83 | $48.75 | |
| HEAR | $276,000.0 | 0.0% |
Added 47.7%
|
15,999 | $17.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HE | $445,000.0 | 0.0% |
Reduced 21.37%
|
45,740 | $9.73 | $17.08 |
Added 75.54%
|
$7.61 | $18.19 | |
| HDSN | $101,000.0 | 0.0% |
No Change
|
12,194 | $8.34 | $7.41 |
Reduced 11.15%
|
$5.17 | $15.24 | |
| HDEF | $941,000.0 | 0.0% |
Added 51.93%
|
38,755 | $24.29 | $33.21 |
Added 36.72%
|
$23.29 | $27.24 | |
| HCP | $397,000.0 | 0.0% |
Reduced 7.32%
|
11,612 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCC | $1,124,000.0 | 0.0% |
Added 2.23%
|
20,732 | $54.24 | $89.05 |
Added 64.18%
|
$49.97 | $75.53 | |
| HCAT | $150,000.0 | 0.0% |
Added 0.7%
|
21,313 | $7.07 | $2.15 |
Reduced 69.59%
|
$5.35 | $10.99 | |
| HBNC | $914,000.0 | 0.0% |
Added 2.04%
|
56,767 | $16.11 | $18.58 |
Added 15.33%
|
$11.18 | $19.18 | |
| BWXT | $794,000.0 | 0.0% |
Added 11.05%
|
7,135 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| HLIT | $1,000.0 | 0.0% |
No Change
|
107 | $13.23 | $10.1 |
Reduced 23.66%
|
$9.1 | $15.46 | |
| HLIO | $21,000.0 | 0.0% |
No Change
|
485 | $44.64 | $72.52 |
Added 62.46%
|
$39.08 | $57.29 | |
| HLI | $802,000.0 | 0.0% |
Added 29.63%
|
4,620 | $173.66 | $172.96 |
Reduced 0.4%
|
$119.28 | $192.1 | |
| HLF | $1,000.0 | 0.0% |
No Change
|
160 | $6.69 | $16.99 |
Added 153.96%
|
$6.05 | $12.9 | |
| HL | $468,000.0 | 0.0% |
Reduced 14.97%
|
95,322 | $4.91 | $22.77 |
Added 363.75%
|
$3.33 | $7.68 | |
| HIW | $1,333,000.0 | 0.0% |
Reduced 4.67%
|
43,604 | $30.58 | $26.01 |
Reduced 14.94%
|
$21.46 | $36.78 | |
| HITI | $39,000.0 | 0.0% |
Added 8.43%
|
12,859 | $3.09 | $2.35 |
Reduced 23.95%
|
$1.57 | $3.62 | |
| HIMX | $247,000.0 | 0.0% |
Added 10.67%
|
30,818 | $8.04 | $7.91 |
Reduced 1.62%
|
$4.8 | $10.68 | |
| HIMS | $1,219,000.0 | 0.0% |
Added 94.65%
|
50,423 | $24.18 | $23.02 |
Reduced 4.8%
|
$8.51 | $35.02 | |
| HII | $1,283,000.0 | 0.0% |
Added 14.23%
|
6,791 | $188.98 | $397.77 |
Added 110.48%
|
$184.29 | $299.5 | |
| HIFS | $504,000.0 | 0.0% |
Added 19.02%
|
1,984 | $254.14 | $333.37 |
Added 31.18%
|
$150.11 | $300.0 | |
| HI | $1,770,000.0 | 0.0% |
Added 125.42%
|
57,506 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| HGV | $673,000.0 | 0.0% |
Added 20.95%
|
17,300 | $38.95 | $47.64 |
Added 22.31%
|
$33.21 | $49.02 | |
| HFRO | $263,000.0 | 0.0% |
Reduced 2.11%
|
50,754 | $5.19 | $6.37 |
Added 22.74%
|
$5.11 | $7.42 | |
| HESM | $266,000.0 | 0.0% |
Reduced 2.71%
|
7,190 | $37.03 | $35.73 |
Reduced 3.51%
|
$32.15 | $41.61 | |
| HES | $2,937,000.0 | 0.0% |
Added 15.96%
|
22,081 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HP | $803,000.0 | 0.0% |
Added 7.53%
|
25,084 | $32.02 | $35.97 |
Added 12.34%
|
$29.46 | $44.11 | |
| HOV | $26,000.0 | 0.0% |
Reduced 75.44%
|
195 | $133.82 | $125.88 |
Reduced 5.93%
|
$115.9 | $240.34 | |
| HOOD | $2,402,000.0 | 0.0% |
Added 82.52%
|
64,474 | $37.26 | $82.82 |
Added 122.28%
|
$10.51 | $50.64 | |
| HONE | $210,000.0 | 0.0% |
Added 46.33%
|
17,811 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOMB | $4,156,000.0 | 0.0% |
Added 2.02%
|
146,863 | $28.3 | $30.59 |
Added 8.09%
|
$22.38 | $32.91 | |
| HOLX | $1,800,000.0 | 0.0% |
Reduced 1.22%
|
24,971 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| HOG | $695,000.0 | 0.0% |
Reduced 7.15%
|
23,071 | $30.13 | $20.49 |
Reduced 31.99%
|
$27.37 | $44.16 | |
| HNST | $148,000.0 | 0.0% |
Added 102.63%
|
21,469 | $6.93 | $2.29 |
Reduced 66.96%
|
$2.4 | $8.97 | |
| HNRG | $25,000.0 | 0.0% |
No Change
|
2,233 | $11.45 | $20.06 |
Added 75.2%
|
$4.33 | $14.0 | |
| HNI | $288,000.0 | 0.0% |
Reduced 23.18%
|
5,736 | $50.37 | $52.55 |
Added 4.33%
|
$40.22 | $58.42 | |
| HNDL | $1,228,000.0 | 0.0% |
Added 6.17%
|
57,606 | $21.33 | $22.41 |
Added 5.06%
|
$20.01 | $22.44 | |
| HMY | $683,000.0 | 0.0% |
Added 42.71%
|
83,240 | $8.21 | $20.37 |
Added 148.11%
|
$5.41 | $12.29 | |
| HMOP | $533,000.0 | 0.0% |
No Change
|
13,802 | $38.66 | $39.54 |
Added 2.28%
|
$38.22 | $39.84 | |
| HMC | $2,806,000.0 | 0.0% |
Reduced 35.31%
|
98,295 | $28.55 | $32.82 |
Added 14.96%
|
$23.41 | $37.9 | |
| HLX | $116,000.0 | 0.0% |
Reduced 25.71%
|
12,502 | $9.32 | $8.56 |
Reduced 8.15%
|
$8.64 | $13.05 | |
| HLMN | $467,000.0 | 0.0% |
Added 74.0%
|
48,042 | $9.74 | $10.48 |
Added 7.6%
|
$8.43 | $12.08 | |
| HSTM | $713,000.0 | 0.0% |
Added 64.77%
|
22,439 | $31.8 | $20.09 |
Reduced 36.82%
|
$23.92 | $33.52 | |
| HST | $808,000.0 | 0.0% |
Added 12.28%
|
46,152 | $17.52 | $19.35 |
Added 10.45%
|
$15.71 | $21.31 | |
| HSII | $351,000.0 | 0.0% |
Reduced 2.02%
|
7,936 | $44.31 | $59.01 |
Added 33.18%
|
$28.2 | $49.02 | |
| HSIC | $1,060,000.0 | 0.0% |
Reduced 1.51%
|
15,330 | $69.2 | $79.72 |
Added 15.2%
|
$63.67 | $82.63 | |
| HSC | $239,000.0 | 0.0% |
Added 0.59%
|
31,052 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRTG | $137,000.0 | 0.0% |
No Change
|
11,384 | $12.1 | $26.54 |
Added 119.34%
|
$5.51 | $16.9 | |
| HROW | $397,000.0 | 0.0% |
Reduced 37.03%
|
11,841 | $33.55 | $47.32 |
Added 41.04%
|
$9.13 | $59.23 | |
| HRMY | $16,000.0 | 0.0% |
Reduced 91.81%
|
465 | $34.41 | $37.27 |
Added 8.31%
|
$28.14 | $41.61 | |
| HRL | $3,993,000.0 | 0.0% |
Added 9.08%
|
127,300 | $31.37 | $24.93 |
Reduced 20.53%
|
$28.51 | $36.86 | |
| HRI | $2,317,000.0 | 0.0% |
Added 19.56%
|
12,243 | $189.33 | $180.31 |
Reduced 4.76%
|
$124.7 | $246.88 | |
| HRB | $3,760,000.0 | 0.0% |
Reduced 17.31%
|
71,168 | $52.84 | $32.88 |
Reduced 37.77%
|
$42.28 | $68.45 | |
| HQY | $3,107,000.0 | 0.0% |
Added 43.28%
|
32,383 | $95.95 | $79.45 |
Reduced 17.2%
|
$65.01 | $105.82 | |
| HQI | $421,000.0 | 0.0% |
No Change
|
29,800 | $14.16 | $10.95 |
Reduced 22.67%
|
$11.39 | $15.75 | |
| HQH | $18,000.0 | 0.0% |
No Change
|
1,150 | $16.05 | $19.24 |
Added 19.88%
|
$15.76 | $19.79 | |
| HPP | $88,000.0 | 0.0% |
Reduced 26.11%
|
29,097 | $3.03 | $8.15 |
Added 168.98%
|
$2.39 | $9.06 | |
| HPE | $4,617,000.0 | 0.0% |
Added 13.0%
|
216,291 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| HWKN | $595,000.0 | 0.0% |
Added 12.11%
|
4,851 | $122.67 | $134.38 |
Added 9.55%
|
$54.44 | $139.55 | |
| HWC | $792,000.0 | 0.0% |
Added 1.34%
|
14,478 | $54.72 | $74.41 |
Added 35.98%
|
$41.19 | $62.4 | |
| HVT | $0.0 | 0.0% |
No Change
|
42 | $22.26 | $27.31 |
Added 22.69%
|
$21.05 | $37.05 | |
| HURN | $428,000.0 | 0.0% |
Added 33.31%
|
3,450 | $124.24 | $169.67 |
Added 36.57%
|
$84.26 | $131.06 | |
| HUN | $1,479,000.0 | 0.0% |
Added 190.09%
|
82,045 | $18.03 | $13.46 |
Reduced 25.35%
|
$15.95 | $27.01 | |
| HUBS | $4,906,000.0 | 0.0% |
Added 6.97%
|
7,041 | $696.8 | $232.58 |
Reduced 66.62%
|
$434.84 | $762.47 | |
| HUBG | $445,000.0 | 0.0% |
Added 87.0%
|
9,997 | $44.56 | $41.96 |
Reduced 5.83%
|
$38.07 | $53.21 | |
| HUBB | $1,928,000.0 | 0.0% |
Added 11.91%
|
4,604 | $418.85 | $503.8 |
Added 20.28%
|
$326.13 | $481.35 | |
| HTZ | $434,000.0 | 0.0% |
Added 87.21%
|
118,670 | $3.66 | $5.29 |
Added 44.54%
|
$2.47 | $9.07 | |
| HTLF | $1,755,000.0 | 0.0% |
Added 3.94%
|
28,630 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTLD | $202,000.0 | 0.0% |
Reduced 26.2%
|
18,063 | $11.22 | $11.47 |
Added 2.23%
|
$9.63 | $13.67 | |
| HTHT | $806,000.0 | 0.0% |
Added 20.74%
|
24,423 | $33.03 | $51.93 |
Added 57.22%
|
$27.03 | $42.98 | |
| HTH | $303,000.0 | 0.0% |
No Change
|
10,595 | $28.63 | $39.83 |
Added 39.12%
|
$26.67 | $35.32 | |
| HTGC | $734,000.0 | 0.0% |
Reduced 3.88%
|
36,566 | $20.09 | $16.45 |
Reduced 18.12%
|
$16.72 | $21.78 | |
| HTBK | $927,000.0 | 0.0% |
Added 12.28%
|
98,833 | $9.38 | $13.7 |
Added 46.06%
|
$7.66 | $11.27 | |
| HTBI | $427,000.0 | 0.0% |
Added 71.86%
|
12,692 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IART | $410,000.0 | 0.0% |
No Change
|
18,101 | $22.68 | $11.26 |
Reduced 50.35%
|
$16.81 | $45.42 | |
| IAK | $216,000.0 | 0.0% |
No Change
|
1,711 | $126.46 | $136.57 |
Added 7.99%
|
$104.0 | $139.08 | |
| IAGG | $451,000.0 | 0.0% |
Added 37.7%
|
9,044 | $49.92 | $50.23 |
Added 0.62%
|
$48.7 | $52.7 | |
| IAG | $56,000.0 | 0.0% |
Added 1.05%
|
11,017 | $5.16 | $19.12 |
Added 270.54%
|
$2.32 | $6.37 | |
| IAF | $52,000.0 | 0.0% |
No Change
|
11,058 | $4.71 | $13.96 |
Added 196.39%
|
$3.95 | $4.75 | |
| IAC | $409,000.0 | 0.0% |
Reduced 33.59%
|
9,484 | $43.14 | $35.65 |
Reduced 17.36%
|
$39.61 | $58.29 | |
| HYT | $151,000.0 | 0.0% |
No Change
|
15,448 | $9.81 | $8.88 |
Reduced 9.48%
|
$9.21 | $10.16 | |
| HYMU | $562,000.0 | 0.0% |
Added 6.01%
|
24,831 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| HYMB | $1,461,000.0 | 0.0% |
Reduced 2.05%
|
57,147 | $25.58 | $25.1 |
Reduced 1.88%
|
$24.96 | $26.33 | |
| HYLN | $53,000.0 | 0.0% |
Added 73.97%
|
20,536 | $2.61 | $2.01 |
Reduced 22.99%
|
$0.98 | $4.1 | |
| HYLB | $278,000.0 | 0.0% |
Reduced 10.8%
|
7,718 | $36.08 | $36.91 |
Added 2.3%
|
$34.71 | $36.94 | |
| HYGV | $506,000.0 | 0.0% |
No Change
|
12,455 | $40.68 | $40.83 |
Added 0.37%
|
$39.9 | $41.71 | |
| HYG | $1,145,000.0 | 0.0% |
Added 19.79%
|
14,562 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| HYD | $810,000.0 | 0.0% |
Reduced 22.07%
|
15,622 | $51.91 | $51.0 |
Reduced 1.75%
|
$50.68 | $53.1 | |
| HYBL | $1,032,000.0 | 0.0% |
No Change
|
36,406 | $28.36 | $28.3 |
Reduced 0.21%
|
$27.14 | $28.75 | |
| HXL | $343,000.0 | 0.0% |
No Change
|
5,474 | $62.7 | $86.0 |
Added 37.16%
|
$57.5 | $77.09 | |
| IBCP | $1,321,000.0 | 0.0% |
Added 29.86%
|
37,944 | $34.83 | $36.6 |
Added 5.08%
|
$22.53 | $40.32 | |
| IAUCF | $45,000.0 | 0.0% |
Reduced 8.17%
|
94,313 | $0.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTG | $177,000.0 | 0.0% |
Added 0.46%
|
72,603 | $2.44 | $5.06 |
Added 107.38%
|
$2.32 | $3.5 | |
| BTEGF | $122,000.0 | 0.0% |
Reduced 8.31%
|
47,426 | $2.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTBT | $215,000.0 | 0.0% |
Added 603.98%
|
73,453 | $2.93 | $1.8 |
Reduced 38.57%
|
$1.76 | $5.74 | |
| BSRR | $212,000.0 | 0.0% |
No Change
|
7,357 | $28.92 | $37.88 |
Added 30.98%
|
$17.69 | $35.13 | |
| BSMP | $218,000.0 | 0.0% |
No Change
|
8,903 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| BSM | $173,000.0 | 0.0% |
Added 0.24%
|
11,886 | $14.6 | $15.0 |
Added 2.74%
|
$13.78 | $16.92 | |
| BSIG | $495,000.0 | 0.0% |
Added 1.42%
|
18,812 | $26.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCT | $468,000.0 | 0.0% |
Added 135.15%
|
25,551 | $18.34 | $18.87 |
Added 2.89%
|
$17.84 | $18.96 | |
| BSCS | $1,511,000.0 | 0.0% |
Added 245.41%
|
75,102 | $20.13 | $20.63 |
Added 2.48%
|
$19.65 | $20.7 | |
| BSCR | $2,133,000.0 | 0.0% |
Added 296.08%
|
109,519 | $19.48 | $19.76 |
Added 1.44%
|
$19.01 | $19.84 | |
| BSCQ | $2,929,000.0 | 0.0% |
Added 169.58%
|
150,770 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| BSCP | $2,482,000.0 | 0.0% |
Added 49.59%
|
120,219 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| IAT | $516,000.0 | 0.0% |
Added 0.89%
|
10,262 | $50.36 | $62.82 |
Added 24.74%
|
$38.4 | $57.69 | |
| IAS | $113,000.0 | 0.0% |
No Change
|
10,865 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| IBTF | $2,674,000.0 | 0.0% |
Added 8.44%
|
114,702 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTE | $4,499,000.0 | 0.0% |
No Change
|
187,477 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBRX | $47,000.0 | 0.0% |
No Change
|
18,716 | $2.56 | $6.05 |
Added 136.33%
|
$2.28 | $10.53 | |
| IBP | $985,000.0 | 0.0% |
Reduced 26.06%
|
5,622 | $175.25 | $328.92 |
Added 87.69%
|
$169.02 | $281.04 | |
| IBOC | $385,000.0 | 0.0% |
Added 19.46%
|
6,097 | $63.16 | $74.58 |
Added 18.08%
|
$48.85 | $76.91 | |
| IBN | $1,506,000.0 | 0.0% |
Added 5.24%
|
50,441 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| IBMO | $322,000.0 | 0.0% |
Reduced 5.7%
|
12,656 | $25.46 | $25.65 |
Added 0.75%
|
$25.12 | $25.68 | |
| IBMN | $571,000.0 | 0.0% |
Reduced 1.04%
|
21,459 | $26.61 | $26.73 |
Added 0.45%
|
$26.33 | $26.71 | |
| IBMM | $511,000.0 | 0.0% |
No Change
|
19,602 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBKR | $1,740,000.0 | 0.0% |
Added 20.61%
|
9,853 | $176.66 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| IBHE | $424,000.0 | 0.0% |
Added 0.06%
|
18,296 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| IBDW | $827,000.0 | 0.0% |
No Change
|
40,662 | $20.35 | $21.17 |
Added 4.03%
|
$19.78 | $21.39 | |
| IBDV | $448,000.0 | 0.0% |
No Change
|
20,983 | $21.36 | $22.1 |
Added 3.46%
|
$20.77 | $22.43 | |
| IBDU | $1,170,000.0 | 0.0% |
Added 27.67%
|
51,349 | $22.8 | $23.45 |
Added 2.85%
|
$22.24 | $24.9 | |
| IBDT | $4,850,000.0 | 0.0% |
Added 119.39%
|
194,807 | $24.9 | $25.49 |
Added 2.37%
|
$24.36 | $25.77 | |
| IBDP | $3,169,000.0 | 0.0% |
No Change
|
125,734 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IDOG | $215,000.0 | 0.0% |
No Change
|
6,777 | $31.85 | $41.47 |
Added 30.2%
|
$28.12 | $32.18 | |
| IDCC | $1,803,000.0 | 0.0% |
Added 15.44%
|
9,309 | $193.73 | $371.08 |
Added 91.54%
|
$95.33 | $207.08 | |
| IDA | $2,132,000.0 | 0.0% |
Added 18.67%
|
19,514 | $109.28 | $135.33 |
Added 23.84%
|
$86.43 | $120.42 | |
| ICVT | $216,000.0 | 0.0% |
Added 22.7%
|
2,546 | $84.98 | $104.41 |
Added 22.86%
|
$75.97 | $89.71 | |
| ICUI | $796,000.0 | 0.0% |
Reduced 12.46%
|
5,130 | $155.17 | $154.16 |
Reduced 0.65%
|
$86.8 | $196.26 | |
| ICSH | $2,600,000.0 | 0.0% |
Added 2.48%
|
51,563 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| ICLR | $1,629,000.0 | 0.0% |
Reduced 86.06%
|
7,771 | $209.71 | $150.59 |
Reduced 28.19%
|
$183.38 | $347.72 | |
| ICLN | $2,006,000.0 | 0.0% |
Reduced 2.43%
|
176,336 | $11.38 | $18.61 |
Added 63.53%
|
$11.03 | $15.25 | |
| ICL | $2,055,000.0 | 0.0% |
Added 246.42%
|
415,162 | $4.95 | $5.49 |
Added 10.91%
|
$3.79 | $6.16 | |
| ICHR | $533,000.0 | 0.0% |
Reduced 8.06%
|
16,568 | $32.22 | $32.15 |
Reduced 0.22%
|
$26.4 | $46.43 | |
| ICFI | $383,000.0 | 0.0% |
Added 8.38%
|
3,219 | $119.21 | $87.07 |
Reduced 26.96%
|
$114.99 | $179.67 | |
| IBTX | $45,000.0 | 0.0% |
No Change
|
751 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTL | $1,836,000.0 | 0.0% |
No Change
|
92,741 | $19.8 | $20.52 |
Added 3.64%
|
$19.47 | $21.0 | |
| IBTI | $401,000.0 | 0.0% |
No Change
|
18,316 | $21.9 | $22.37 |
Added 2.15%
|
$21.47 | $22.61 | |
| IBTH | $1,163,000.0 | 0.0% |
Added 60.24%
|
52,412 | $22.2 | $22.48 |
Added 1.26%
|
$21.79 | $22.7 | |
| IBTG | $1,948,000.0 | 0.0% |
Added 19.76%
|
85,430 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| BSAC | $228,000.0 | 0.0% |
No Change
|
12,127 | $18.86 | $36.74 |
Added 94.8%
|
$17.73 | $21.43 | |
| BRZE | $1,092,000.0 | 0.0% |
Reduced 0.01%
|
26,087 | $41.88 | $17.79 |
Reduced 57.52%
|
$29.18 | $61.53 | |
| BRY | $501,000.0 | 0.0% |
Added 18.43%
|
121,384 | $4.13 | $3.26 |
Reduced 21.07%
|
$3.72 | $8.88 | |
| BRX | $514,000.0 | 0.0% |
Added 19.39%
|
18,495 | $27.84 | $28.32 |
Added 1.72%
|
$20.8 | $30.67 | |
| BRSP | $111,000.0 | 0.0% |
Added 11.91%
|
19,696 | $5.64 | $5.9 |
Added 4.61%
|
$5.07 | $7.71 | |
| BRP | $313,000.0 | 0.0% |
Reduced 18.38%
|
8,097 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BROS | $584,000.0 | 0.0% |
Reduced 9.47%
|
11,162 | $52.38 | $57.04 |
Added 8.9%
|
$25.46 | $61.33 | |
| BRKR | $557,000.0 | 0.0% |
Reduced 18.07%
|
9,516 | $58.62 | $41.93 |
Reduced 28.47%
|
$48.07 | $94.86 | |
| BRKL | $123,000.0 | 0.0% |
Added 2.8%
|
10,473 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRFS | $309,000.0 | 0.0% |
Reduced 1.16%
|
76,034 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRCC | $305,000.0 | 0.0% |
Added 71.88%
|
96,520 | $3.17 | $0.83 |
Reduced 73.82%
|
$2.78 | $7.14 | |
| BRC | $684,000.0 | 0.0% |
No Change
|
9,274 | $73.85 | $92.28 |
Added 24.96%
|
$56.09 | $77.68 | |
| IDYA | $461,000.0 | 0.0% |
Added 143.03%
|
17,965 | $25.7 | $32.17 |
Added 25.18%
|
$22.1 | $47.74 | |
| IDV | $3,228,000.0 | 0.0% |
Reduced 1.96%
|
117,923 | $27.38 | $42.93 |
Added 56.79%
|
$26.83 | $30.64 | |
| IDU | $363,000.0 | 0.0% |
Added 16.96%
|
3,780 | $96.21 | $110.24 |
Added 14.58%
|
$75.93 | $106.16 | |
| IDRV | $213,000.0 | 0.0% |
No Change
|
7,295 | $29.23 | $39.0 |
Added 33.42%
|
$25.66 | $32.72 | |
| IHE | $912,000.0 | 0.0% |
Added 110.26%
|
13,877 | $65.72 | $90.36 |
Added 37.49%
|
$62.68 | $72.94 | |
| IHAK | $1,034,000.0 | 0.0% |
Reduced 1.78%
|
21,208 | $48.79 | $44.67 |
Reduced 8.44%
|
$42.45 | $52.15 | |
| IGV | $3,342,000.0 | 0.0% |
Added 7.87%
|
33,384 | $100.12 | $82.46 |
Reduced 17.64%
|
$75.96 | $110.84 | |
| IGRO | $1,566,000.0 | 0.0% |
Reduced 0.76%
|
23,048 | $67.96 | $88.0 |
Added 29.49%
|
$63.16 | $78.91 | |
| IGM | $2,250,000.0 | 0.0% |
Reduced 7.96%
|
22,042 | $102.09 | $125.75 |
Added 23.18%
|
$77.98 | $107.2 | |
| IGF | $717,000.0 | 0.0% |
Added 0.1%
|
13,718 | $52.27 | $65.73 |
Added 25.75%
|
$43.84 | $55.79 | |
| IFN | $1,055,000.0 | 0.0% |
No Change
|
55,516 | $19.02 | $14.03 |
Reduced 26.24%
|
$15.68 | $21.25 | |
| IFF | $3,667,000.0 | 0.0% |
Added 84.39%
|
43,377 | $84.55 | $74.82 |
Reduced 11.51%
|
$72.94 | $106.77 | |
| IEX | $1,225,000.0 | 0.0% |
Added 17.51%
|
5,858 | $209.27 | $211.37 |
Added 1.0%
|
$189.51 | $246.36 | |
| IEV | $1,509,000.0 | 0.0% |
Added 6.58%
|
28,989 | $52.06 | $72.52 |
Added 39.3%
|
$51.38 | $59.07 | |
| IETC | $399,000.0 | 0.0% |
No Change
|
4,683 | $85.33 | $92.97 |
Added 8.95%
|
$64.91 | $89.39 | |
| IESC | $406,000.0 | 0.0% |
Added 23.14%
|
2,022 | $200.96 | $455.88 |
Added 126.85%
|
$80.86 | $320.08 | |
| IEP | $164,000.0 | 0.0% |
Reduced 38.0%
|
18,948 | $8.67 | $8.02 |
Reduced 7.5%
|
$8.53 | $22.59 | |
| IEO | $801,000.0 | 0.0% |
Reduced 3.51%
|
8,940 | $89.63 | $103.07 |
Added 14.99%
|
$84.78 | $112.72 | |
| BSCO | $804,000.0 | 0.0% |
No Change
|
38,086 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSBR | $62,000.0 | 0.0% |
No Change
|
11,826 | $5.26 | $6.49 |
Added 23.38%
|
$3.75 | $6.06 | |
| IMOS | $568,000.0 | 0.0% |
Added 12.66%
|
30,185 | $18.83 | $33.56 |
Added 78.23%
|
$17.7 | $32.19 | |
| IMO | $2,659,000.0 | 0.0% |
Added 1.27%
|
43,182 | $61.6 | $112.68 |
Added 82.92%
|
$54.74 | $80.17 | |
| IMNM | $2,000.0 | 0.0% |
No Change
|
233 | $10.62 | $24.88 |
Added 134.27%
|
$8.97 | $30.96 | |
| IMKTA | $665,000.0 | 0.0% |
Added 54.66%
|
10,331 | $64.44 | $84.9 |
Added 31.75%
|
$59.73 | $85.87 | |
| IMCV | $414,000.0 | 0.0% |
Added 10.31%
|
5,585 | $74.26 | $88.2 |
Added 18.77%
|
$65.67 | $81.32 | |
| IMCG | $2,524,000.0 | 0.0% |
Reduced 23.92%
|
33,430 | $75.53 | $82.75 |
Added 9.56%
|
$63.84 | $81.68 | |
| IMCB | $264,000.0 | 0.0% |
Reduced 0.32%
|
3,473 | $76.14 | $87.23 |
Added 14.57%
|
$65.99 | $82.52 | |
| ILMN | $2,605,000.0 | 0.0% |
Added 17.67%
|
19,501 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| ILCV | $362,000.0 | 0.0% |
Reduced 0.89%
|
4,476 | $80.98 | $98.12 |
Added 21.17%
|
$70.86 | $85.63 | |
| ILCG | $3,575,000.0 | 0.0% |
Reduced 28.74%
|
39,901 | $89.6 | $102.13 |
Added 13.98%
|
$69.37 | $93.95 | |
| ILCB | $521,000.0 | 0.0% |
No Change
|
6,423 | $81.16 | $95.42 |
Added 17.57%
|
$66.77 | $84.66 | |
| IIIV | $0.0 | 0.0% |
No Change
|
39 | $23.05 | $20.97 |
Reduced 9.02%
|
$17.54 | $26.66 | |
| IHS | $37,000.0 | 0.0% |
No Change
|
12,780 | $2.92 | $8.22 |
Added 181.51%
|
$2.18 | $4.19 | |
| IHI | $1,681,000.0 | 0.0% |
Added 41.42%
|
28,812 | $58.35 | $58.36 |
Added 0.02%
|
$53.72 | $63.13 | |
| IHG | $2,927,000.0 | 0.0% |
Added 11.74%
|
23,437 | $124.92 | $144.83 |
Added 15.94%
|
$91.57 | $131.68 | |
| IHF | $1,634,000.0 | 0.0% |
Added 6.88%
|
34,058 | $47.99 | $45.09 |
Reduced 6.04%
|
$47.21 | $58.94 | |
| INSM | $3,674,000.0 | 0.0% |
Added 27.32%
|
53,217 | $69.04 | $149.86 |
Added 117.06%
|
$21.92 | $80.53 | |
| INOD | $350,000.0 | 0.0% |
No Change
|
8,865 | $39.52 | $47.59 |
Added 20.42%
|
$5.46 | $55.17 | |
| INMD | $400,000.0 | 0.0% |
No Change
|
23,991 | $16.7 | $15.08 |
Reduced 9.7%
|
$14.87 | $26.8 | |
| INGR | $1,663,000.0 | 0.0% |
Added 45.38%
|
12,090 | $137.56 | $120.11 |
Reduced 12.69%
|
$107.2 | $155.44 | |
| ING | $3,228,000.0 | 0.0% |
Reduced 8.33%
|
206,053 | $15.67 | $30.06 |
Added 91.83%
|
$12.78 | $18.72 | |
| INFN | $155,000.0 | 0.0% |
Reduced 20.53%
|
23,602 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFL | $252,000.0 | 0.0% |
Added 11.87%
|
6,635 | $38.08 | $49.27 |
Added 29.39%
|
$29.5 | $43.13 | |
| INDY | $1,250,000.0 | 0.0% |
Reduced 0.57%
|
24,592 | $50.84 | $48.41 |
Reduced 4.78%
|
$48.78 | $57.3 | |
| INDS | $348,000.0 | 0.0% |
No Change
|
8,040 | $43.29 | $39.36 |
Reduced 9.08%
|
$34.07 | $44.12 | |
| INDI | $78,000.0 | 0.0% |
Added 2.89%
|
19,362 | $4.05 | $3.95 |
Reduced 2.47%
|
$3.16 | $7.82 | |
| INDF | $215,000.0 | 0.0% |
Added 4.41%
|
6,135 | $35.06 | $31.25 |
Reduced 10.87%
|
$33.36 | $41.73 | |
| INCY | $1,846,000.0 | 0.0% |
Added 23.24%
|
26,730 | $69.07 | $108.39 |
Added 56.93%
|
$50.35 | $83.95 | |
| INBK | $1,000.0 | 0.0% |
No Change
|
39 | $36.0 | $22.0 |
Reduced 38.89%
|
$24.18 | $43.26 | |
| IMVT | $272,000.0 | 0.0% |
No Change
|
11,009 | $24.77 | $27.05 |
Added 9.2%
|
$22.41 | $40.12 | |
| IMUX | $35,000.0 | 0.0% |
No Change
|
35,000 | $1.0 | $0.62 |
Reduced 38.0%
|
$0.92 | $2.11 | |
| IMTM | $232,000.0 | 0.0% |
Reduced 18.86%
|
6,217 | $37.4 | $51.29 |
Added 37.14%
|
$34.65 | $41.2 | |
| INSW | $447,000.0 | 0.0% |
Added 11.23%
|
12,456 | $35.94 | $61.06 |
Added 69.89%
|
$32.11 | $65.94 | |
| INSP | $577,000.0 | 0.0% |
Reduced 3.05%
|
3,116 | $185.38 | $65.7 |
Reduced 64.56%
|
$123.0 | $257.4 | |
| BRBR | $1,134,000.0 | 0.0% |
Added 19.42%
|
15,053 | $75.34 | $19.52 |
Reduced 74.09%
|
$48.06 | $79.9 | |
| BR | $4,894,000.0 | 0.0% |
Added 2.57%
|
21,650 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| BPT | $144,000.0 | 0.0% |
Added 0.87%
|
272,396 | $0.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPOP | $672,000.0 | 0.0% |
Added 1.35%
|
7,148 | $94.06 | $145.97 |
Added 55.19%
|
$80.6 | $105.01 | |
| BPMC | $1,618,000.0 | 0.0% |
Added 48.89%
|
18,555 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOX | $477,000.0 | 0.0% |
Reduced 2.93%
|
15,111 | $31.6 | $24.67 |
Reduced 21.93%
|
$24.56 | $35.74 | |
| BOTZ | $3,303,000.0 | 0.0% |
Added 3.07%
|
103,392 | $31.95 | $37.48 |
Added 17.31%
|
$26.6 | $34.27 | |
| BORR | $829,000.0 | 0.0% |
Added 146.01%
|
212,640 | $3.9 | $5.3 |
Added 35.9%
|
$3.29 | $7.42 | |
| BOOT | $1,082,000.0 | 0.0% |
Reduced 13.47%
|
7,130 | $151.82 | $203.38 |
Added 33.96%
|
$71.54 | $169.83 | |
| BOND | $1,597,000.0 | 0.0% |
Reduced 2.14%
|
17,670 | $90.42 | $93.46 |
Added 3.36%
|
$88.88 | $95.32 | |
| BOKF | $590,000.0 | 0.0% |
Reduced 53.52%
|
5,547 | $106.45 | $136.57 |
Added 28.29%
|
$77.86 | $121.58 | |
| BOH | $142,000.0 | 0.0% |
No Change
|
2,000 | $71.24 | $78.91 |
Added 10.77%
|
$54.5 | $82.7 | |
| BOC | $3,000.0 | 0.0% |
No Change
|
218 | $14.18 | $12.54 |
Reduced 11.57%
|
$12.41 | $16.99 | |
| BNS | $2,420,000.0 | 0.0% |
Added 28.28%
|
45,057 | $53.72 | $76.34 |
Added 42.11%
|
$43.68 | $57.07 | |
| IQ | $250,000.0 | 0.0% |
Added 16.26%
|
124,487 | $2.01 | $1.97 |
Reduced 1.99%
|
$1.82 | $5.8 | |
| IPGP | $506,000.0 | 0.0% |
Added 16.06%
|
6,968 | $72.72 | $109.61 |
Added 50.73%
|
$61.86 | $104.19 | |
| IPG | $2,154,000.0 | 0.0% |
Reduced 14.23%
|
76,888 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPAR | $571,000.0 | 0.0% |
Added 40.11%
|
4,349 | $131.51 | $102.37 |
Reduced 22.16%
|
$108.39 | $156.75 | |
| IPAC | $3,189,000.0 | 0.0% |
Reduced 5.6%
|
52,205 | $61.1 | $80.07 |
Added 31.05%
|
$55.89 | $67.43 | |
| IP | $3,966,000.0 | 0.0% |
Added 6.14%
|
73,695 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| IOVA | $434,000.0 | 0.0% |
Reduced 13.64%
|
58,775 | $7.4 | $2.53 |
Reduced 65.81%
|
$5.57 | $18.33 | |
| IOSP | $514,000.0 | 0.0% |
Added 40.02%
|
4,674 | $110.06 | $86.31 |
Reduced 21.58%
|
$103.65 | $133.71 | |
| IOO | $1,183,000.0 | 0.0% |
Reduced 2.94%
|
11,742 | $100.77 | $128.95 |
Added 27.96%
|
$82.15 | $103.66 | |
| IONS | $1,622,000.0 | 0.0% |
Added 64.09%
|
46,399 | $34.96 | $86.5 |
Added 147.43%
|
$31.4 | $52.49 | |
| IONQ | $3,158,000.0 | 0.0% |
Added 210.34%
|
75,612 | $41.77 | $34.99 |
Reduced 16.23%
|
$6.22 | $54.74 | |
| INVH | $1,004,000.0 | 0.0% |
Added 22.2%
|
31,413 | $31.97 | $26.34 |
Reduced 17.61%
|
$30.13 | $37.8 | |
| INVA | $487,000.0 | 0.0% |
Added 5.76%
|
28,118 | $17.35 | $21.8 |
Added 25.65%
|
$14.33 | $21.28 | |
| INTF | $2,053,000.0 | 0.0% |
Reduced 2.56%
|
71,506 | $28.72 | $40.54 |
Added 41.16%
|
$27.66 | $31.83 | |
| INTA | $310,000.0 | 0.0% |
No Change
|
4,852 | $64.09 | $23.92 |
Reduced 62.68%
|
$30.36 | $72.0 | |
| INT | $0.0 | 0.0% |
No Change
|
33 | $27.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISVL | $684,000.0 | 0.0% |
Added 6.54%
|
19,948 | $34.29 | $51.55 |
Added 50.34%
|
$32.58 | $38.26 | |
| ISHG | $63,000.0 | 0.0% |
No Change
|
947 | $67.37 | $76.32 |
Added 13.28%
|
$66.41 | $74.34 | |
| ISD | $893,000.0 | 0.0% |
No Change
|
65,333 | $13.68 | $14.67 |
Added 7.24%
|
$12.21 | $14.43 | |
| ISCV | $260,000.0 | 0.0% |
Added 0.05%
|
4,111 | $63.41 | $74.37 |
Added 17.28%
|
$55.75 | $70.13 | |
| ISCG | $495,000.0 | 0.0% |
Reduced 17.19%
|
10,013 | $49.46 | $58.78 |
Added 18.84%
|
$42.3 | $54.34 | |
| ISCB | $218,000.0 | 0.0% |
No Change
|
3,722 | $58.67 | $69.72 |
Added 18.83%
|
$51.32 | $64.66 | |
| IRWD | $458,000.0 | 0.0% |
Added 145.66%
|
103,550 | $4.43 | $4.56 |
Added 2.93%
|
$3.06 | $15.7 | |
| IRTC | $364,000.0 | 0.0% |
No Change
|
4,041 | $90.17 | $146.47 |
Added 62.44%
|
$55.92 | $124.12 | |
| IRT | $1,923,000.0 | 0.0% |
Reduced 0.58%
|
96,973 | $19.84 | $16.6 |
Reduced 16.33%
|
$14.08 | $22.26 | |
| IREN | $134,000.0 | 0.0% |
No Change
|
359,500 | $0.38 | $41.83 |
Added 10907.89%
|
$3.56 | $15.92 | |
| IRDM | $1,063,000.0 | 0.0% |
Added 82.97%
|
36,631 | $29.02 | $20.0 |
Reduced 31.08%
|
$24.14 | $38.08 | |
| IRBO | $2,591,000.0 | 0.0% |
Added 37.26%
|
69,916 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IQV | $4,752,000.0 | 0.0% |
Added 16.88%
|
24,182 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| IQLT | $1,369,000.0 | 0.0% |
Added 15.17%
|
36,882 | $37.12 | $48.06 |
Added 29.47%
|
$36.57 | $41.93 | |
| IQDG | $271,000.0 | 0.0% |
Reduced 12.97%
|
7,923 | $34.21 | $43.73 |
Added 27.83%
|
$33.95 | $39.65 | |
| IQDF | $4,158,000.0 | 0.0% |
Reduced 0.49%
|
178,721 | $23.27 | $33.13 |
Added 42.37%
|
$22.78 | $26.61 | |
| BMO | $4,256,000.0 | 0.0% |
Added 34.88%
|
43,863 | $97.05 | $141.73 |
Added 46.04%
|
$76.98 | $104.63 | |
| BMI | $3,310,000.0 | 0.0% |
Added 17.78%
|
15,605 | $212.12 | $151.23 |
Reduced 28.71%
|
$139.5 | $239.11 | |
| BMEZ | $170,000.0 | 0.0% |
No Change
|
11,838 | $14.4 | $15.05 |
Added 4.51%
|
$14.27 | $16.59 | |
| BMEA | $46,000.0 | 0.0% |
No Change
|
12,000 | $3.88 | $1.22 |
Reduced 68.56%
|
$3.61 | $20.21 | |
| BMBL | $414,000.0 | 0.0% |
Reduced 3.75%
|
50,917 | $8.14 | $3.22 |
Reduced 60.44%
|
$4.8 | $14.65 | |
| BLV | $697,000.0 | 0.0% |
Reduced 9.11%
|
10,187 | $68.43 | $69.77 |
Added 1.96%
|
$66.65 | $76.87 | |
| BLUE | $12,000.0 | 0.0% |
No Change
|
23,350 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLRX | $2,000.0 | 0.0% |
No Change
|
12,982 | $0.21 | $2.98 |
Added 1319.05%
|
$0.08 | $1.44 | |
| BLOK | $426,000.0 | 0.0% |
Reduced 0.72%
|
9,866 | $43.19 | $54.58 |
Added 26.37%
|
$26.15 | $54.35 | |
| BLND | $1,000.0 | 0.0% |
No Change
|
391 | $4.21 | $1.99 |
Reduced 52.73%
|
$2.08 | $5.53 | |
| ITM | $309,000.0 | 0.0% |
Reduced 49.46%
|
6,705 | $46.1 | $47.55 |
Added 3.15%
|
$45.28 | $47.01 | |
| ITIC | $6,000.0 | 0.0% |
No Change
|
28 | $236.75 | $279.27 |
Added 17.96%
|
$146.41 | $290.4 | |
| ITGR | $1,468,000.0 | 0.0% |
Added 24.82%
|
11,078 | $132.52 | $86.45 |
Reduced 34.76%
|
$94.56 | $144.22 | |
| ITCI | $1,410,000.0 | 0.0% |
Added 10.98%
|
16,890 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITB | $2,631,000.0 | 0.0% |
Added 0.98%
|
25,450 | $103.39 | $109.24 |
Added 5.66%
|
$96.97 | $129.89 | |
| ITA | $4,817,000.0 | 0.0% |
Added 3.35%
|
33,142 | $145.35 | $233.93 |
Added 60.94%
|
$120.56 | $158.0 | |
| IWY | $2,489,000.0 | 0.0% |
Added 6.08%
|
10,583 | $235.26 | $266.69 |
Added 13.36%
|
$180.22 | $245.04 | |
| IWL | $1,283,000.0 | 0.0% |
Added 2.18%
|
8,870 | $144.71 | $171.08 |
Added 18.22%
|
$117.62 | $150.24 | |
| IVZ | $733,000.0 | 0.0% |
Added 43.94%
|
41,971 | $17.48 | $26.82 |
Added 53.43%
|
$14.16 | $18.94 | |
| IVT | $1,096,000.0 | 0.0% |
Reduced 4.68%
|
36,390 | $30.13 | $30.42 |
Added 0.96%
|
$23.53 | $31.65 | |
| IVOV | $953,000.0 | 0.0% |
Reduced 0.53%
|
9,979 | $95.56 | $110.38 |
Added 15.51%
|
$83.16 | $105.65 | |
| IVOO | $2,881,000.0 | 0.0% |
Added 2.02%
|
27,315 | $105.5 | $121.51 |
Added 15.18%
|
$91.75 | $115.71 | |
| IVOG | $1,550,000.0 | 0.0% |
Added 70.71%
|
13,761 | $112.69 | $129.77 |
Added 15.16%
|
$97.71 | $124.73 | |
| IVLU | $500,000.0 | 0.0% |
Added 1.02%
|
18,452 | $27.11 | $41.89 |
Added 54.52%
|
$25.85 | $29.92 | |
| IUSB | $1,730,000.0 | 0.0% |
Reduced 30.02%
|
38,287 | $45.2 | $46.67 |
Added 3.25%
|
$44.21 | $47.44 | |
| ITUB | $193,000.0 | 0.0% |
Added 164.16%
|
38,951 | $4.96 | $8.99 |
Added 81.25%
|
$4.86 | $7.27 | |
| ITT | $2,138,000.0 | 0.0% |
Added 9.54%
|
14,966 | $142.88 | $206.87 |
Added 44.79%
|
$118.58 | $161.13 | |
| ITRI | $1,902,000.0 | 0.0% |
Added 18.03%
|
17,522 | $108.58 | $104.05 |
Reduced 4.17%
|
$71.0 | $124.9 | |
| ITOS | $186,000.0 | 0.0% |
No Change
|
18,232 | $10.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNDW | $898,000.0 | 0.0% |
Added 0.9%
|
13,181 | $68.19 | $68.98 |
Added 1.16%
|
$66.88 | $70.9 | |
| BMRN | $2,195,000.0 | 0.0% |
Added 136.68%
|
33,400 | $65.73 | $58.13 |
Reduced 11.56%
|
$60.63 | $94.85 | |
| BMRC | $527,000.0 | 0.0% |
Added 25.52%
|
22,171 | $23.77 | $27.4 |
Added 15.27%
|
$14.11 | $27.11 | |
| IXC | $1,626,000.0 | 0.0% |
Added 264.12%
|
42,595 | $38.18 | $48.91 |
Added 28.1%
|
$36.79 | $45.22 | |
| BLMN | $272,000.0 | 0.0% |
Added 70.96%
|
22,343 | $12.21 | $7.07 |
Reduced 42.1%
|
$11.03 | $30.13 | |
| BLL | $1,651,000.0 | 0.0% |
Added 49.02%
|
29,958 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLKB | $385,000.0 | 0.0% |
Added 17.83%
|
5,214 | $73.92 | $47.48 |
Reduced 35.77%
|
$66.47 | $88.95 | |
| BLFS | $203,000.0 | 0.0% |
No Change
|
7,852 | $25.96 | $22.43 |
Reduced 13.6%
|
$14.5 | $28.88 | |
| BLE | $234,000.0 | 0.0% |
Added 0.14%
|
22,306 | $10.51 | $10.54 |
Added 0.29%
|
$10.3 | $11.41 | |
| BLDR | $3,595,000.0 | 0.0% |
Added 94.65%
|
25,154 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| BLD | $2,108,000.0 | 0.0% |
Added 1.85%
|
6,771 | $311.34 | $517.5 |
Added 66.22%
|
$302.7 | $495.68 | |
| BLBD | $0.0 | 0.0% |
Reduced 99.88%
|
7 | $38.57 | $59.21 |
Added 53.51%
|
$27.09 | $59.4 | |
| BL | $558,000.0 | 0.0% |
Added 18.76%
|
9,184 | $60.76 | $43.85 |
Reduced 27.83%
|
$43.37 | $69.31 | |
| BKR | $3,203,000.0 | 0.0% |
Added 19.86%
|
78,084 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| BKN | $142,000.0 | 0.0% |
No Change
|
12,799 | $11.15 | $11.4 |
Added 2.24%
|
$11.01 | $13.16 | |
| BKLN | $401,000.0 | 0.0% |
Added 0.4%
|
19,059 | $21.07 | $20.68 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| BKH | $1,440,000.0 | 0.0% |
Added 3.73%
|
24,620 | $58.52 | $72.3 |
Added 23.55%
|
$49.34 | $65.59 | |
| BKE | $1,600,000.0 | 0.0% |
Added 17.38%
|
31,492 | $50.81 | $52.09 |
Added 2.52%
|
$34.87 | $54.25 | |
| IX | $519,000.0 | 0.0% |
Added 5.3%
|
4,889 | $106.23 | $32.3 |
Reduced 69.59%
|
$90.57 | $125.84 | |
| JANX | $3,000.0 | 0.0% |
No Change
|
65 | $53.54 | $13.07 |
Reduced 75.59%
|
$7.79 | $71.71 | |
| JACK | $368,000.0 | 0.0% |
Added 87.77%
|
8,840 | $41.64 | $22.77 |
Reduced 45.32%
|
$36.36 | $80.99 | |
| JAAA | $3,085,000.0 | 0.0% |
Added 57.9%
|
60,840 | $50.71 | $50.66 |
Reduced 0.1%
|
$49.87 | $50.99 | |
| IYT | $1,760,000.0 | 0.0% |
Added 0.03%
|
26,052 | $67.57 | $82.28 |
Added 21.77%
|
$60.1 | $75.59 | |
| IYR | $1,273,000.0 | 0.0% |
Reduced 5.22%
|
13,681 | $93.06 | $97.66 |
Added 4.94%
|
$81.25 | $104.04 | |
| IYK | $1,519,000.0 | 0.0% |
Reduced 0.73%
|
23,163 | $65.59 | $75.1 |
Added 14.5%
|
$63.18 | $72.29 | |
| IYJ | $2,547,000.0 | 0.0% |
Reduced 2.72%
|
19,082 | $133.52 | $160.21 |
Added 19.99%
|
$113.38 | $144.2 | |
| IYH | $2,670,000.0 | 0.0% |
Added 0.2%
|
45,837 | $58.27 | $65.86 |
Added 13.03%
|
$57.38 | $66.59 | |
| IYG | $1,835,000.0 | 0.0% |
Added 11.39%
|
23,595 | $77.81 | $91.98 |
Added 18.21%
|
$60.0 | $82.77 | |
| IYF | $1,692,000.0 | 0.0% |
Added 5.41%
|
15,309 | $110.58 | $129.64 |
Added 17.24%
|
$85.37 | $119.9 | |
| IYE | $1,214,000.0 | 0.0% |
Reduced 3.97%
|
26,652 | $45.57 | $56.24 |
Added 23.41%
|
$42.37 | $51.7 | |
| IYC | $844,000.0 | 0.0% |
Added 1.51%
|
8,786 | $96.15 | $103.15 |
Added 7.28%
|
$74.38 | $101.57 | |
| IXP | $206,000.0 | 0.0% |
No Change
|
2,135 | $96.67 | $121.54 |
Added 25.73%
|
$77.47 | $102.5 | |
| IXN | $3,118,000.0 | 0.0% |
Reduced 14.72%
|
36,792 | $84.75 | $106.35 |
Added 25.49%
|
$68.53 | $88.4 | |
| IXJ | $3,113,000.0 | 0.0% |
Added 136.73%
|
36,213 | $85.97 | $100.36 |
Added 16.74%
|
$85.21 | $101.31 | |
| IXG | $535,000.0 | 0.0% |
Added 10.2%
|
5,576 | $96.06 | $123.49 |
Added 28.56%
|
$78.56 | $105.79 | |
| JJSF | $674,000.0 | 0.0% |
Reduced 1.69%
|
4,351 | $155.13 | $82.54 |
Reduced 46.79%
|
$133.23 | $180.8 | |
| JHX | $2,143,000.0 | 0.0% |
Reduced 5.16%
|
69,579 | $30.81 | $23.64 |
Reduced 23.27%
|
$29.88 | $43.57 | |
| JHSC | $1,432,000.0 | 0.0% |
Reduced 4.07%
|
36,051 | $39.74 | $46.22 |
Added 16.31%
|
$35.1 | $44.1 | |
| JHMM | $210,000.0 | 0.0% |
Reduced 0.23%
|
3,524 | $59.73 | $70.65 |
Added 18.28%
|
$51.69 | $65.18 | |
| JHG | $1,510,000.0 | 0.0% |
Added 12.68%
|
35,518 | $42.53 | $48.22 |
Added 13.38%
|
$28.52 | $45.74 | |
| JETS | $458,000.0 | 0.0% |
Reduced 14.42%
|
18,093 | $25.35 | $31.16 |
Added 22.92%
|
$16.48 | $27.1 | |
| JELD | $87,000.0 | 0.0% |
No Change
|
10,634 | $8.19 | $2.93 |
Reduced 64.22%
|
$7.44 | $21.75 | |
| JEF | $2,381,000.0 | 0.0% |
Added 9.28%
|
30,382 | $78.4 | $58.94 |
Reduced 24.82%
|
$39.59 | $82.68 | |
| JCPB | $2,103,000.0 | 0.0% |
Reduced 24.84%
|
45,649 | $46.07 | $47.47 |
Added 3.04%
|
$45.19 | $48.54 | |
| JBT | $910,000.0 | 0.0% |
No Change
|
7,163 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBSS | $5,000.0 | 0.0% |
No Change
|
60 | $87.12 | $78.61 |
Reduced 9.77%
|
$79.07 | $108.96 | |
| JBLU | $643,000.0 | 0.0% |
Reduced 14.3%
|
81,883 | $7.86 | $6.36 |
Reduced 19.08%
|
$4.5 | $8.31 | |
| JBI | $246,000.0 | 0.0% |
No Change
|
33,536 | $7.35 | $7.27 |
Reduced 1.09%
|
$6.68 | $15.86 | |
| JBHT | $1,032,000.0 | 0.0% |
Added 18.55%
|
6,052 | $170.65 | $227.91 |
Added 33.55%
|
$153.12 | $219.51 | |
| JBGS | $167,000.0 | 0.0% |
Added 0.85%
|
10,878 | $15.37 | $16.63 |
Added 8.2%
|
$13.65 | $18.86 | |
| JAZZ | $800,000.0 | 0.0% |
Added 74.04%
|
6,502 | $123.15 | $165.5 |
Added 34.39%
|
$99.06 | $134.17 | |
| JQC | $72,000.0 | 0.0% |
Added 8.68%
|
12,788 | $5.69 | $5.02 |
Reduced 11.78%
|
$5.24 | $5.94 | |
| JPST | $3,012,000.0 | 0.0% |
Added 0.85%
|
59,805 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| JPIE | $512,000.0 | 0.0% |
Added 7.81%
|
11,238 | $45.62 | $46.39 |
Added 1.69%
|
$44.8 | $46.43 | |
| JPHY | $209,000.0 | 0.0% |
Reduced 35.75%
|
4,549 | $46.08 | $50.71 |
Added 10.05%
|
$42.12 | $49.75 | |
| JPC | $181,000.0 | 0.0% |
Added 39.35%
|
23,105 | $7.86 | $8.27 |
Added 5.22%
|
$6.72 | $8.24 | |
| JOUT | $13,000.0 | 0.0% |
Reduced 96.01%
|
407 | $33.0 | $46.88 |
Added 42.06%
|
$29.98 | $50.0 | |
| JOE | $530,000.0 | 0.0% |
No Change
|
9,098 | $58.31 | $68.56 |
Added 17.58%
|
$42.94 | $64.69 | |
| JOBY | $643,000.0 | 0.0% |
Added 42.81%
|
79,183 | $8.13 | $10.52 |
Added 29.4%
|
$4.5 | $10.72 | |
| JNPR | $915,000.0 | 0.0% |
Added 20.69%
|
24,451 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNK | $382,000.0 | 0.0% |
Reduced 10.24%
|
4,004 | $95.46 | $97.4 |
Added 2.03%
|
$92.47 | $97.9 | |
| JMST | $2,300,000.0 | 0.0% |
Reduced 0.27%
|
45,371 | $50.71 | $51.07 |
Added 0.71%
|
$50.53 | $50.97 | |
| JMOM | $253,000.0 | 0.0% |
Reduced 4.9%
|
4,349 | $58.26 | $70.53 |
Added 21.06%
|
$47.04 | $62.2 | |
| JMIA | $93,000.0 | 0.0% |
Added 67.91%
|
24,400 | $3.82 | $11.91 |
Added 211.78%
|
$2.89 | $15.04 | |
| JLS | $12,000.0 | 0.0% |
No Change
|
700 | $18.0 | $18.71 |
Added 3.94%
|
$16.61 | $19.15 | |
| JLL | $1,354,000.0 | 0.0% |
Added 8.04%
|
5,349 | $253.14 | $342.76 |
Added 35.4%
|
$168.36 | $288.5 | |
| JKHY | $4,238,000.0 | 0.0% |
Added 23.49%
|
24,181 | $175.3 | $173.36 |
Reduced 1.11%
|
$157.0 | $189.63 | |
| KE | $357,000.0 | 0.0% |
Added 63.33%
|
19,069 | $18.73 | $26.29 |
Added 40.36%
|
$16.64 | $25.22 | |
| KDP | $2,607,000.0 | 0.0% |
Added 27.23%
|
81,191 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| KD | $1,601,000.0 | 0.0% |
Added 10.84%
|
46,294 | $34.6 | $23.49 |
Reduced 32.11%
|
$19.24 | $39.54 | |
| KBR | $452,000.0 | 0.0% |
Added 14.01%
|
7,806 | $57.93 | $43.49 |
Reduced 24.93%
|
$51.6 | $72.6 | |
| KBH | $1,828,000.0 | 0.0% |
Reduced 10.84%
|
27,825 | $65.72 | $60.94 |
Reduced 7.27%
|
$58.05 | $89.7 | |
| KBE | $785,000.0 | 0.0% |
Added 124.2%
|
14,163 | $55.47 | $67.41 |
Added 21.53%
|
$42.14 | $63.74 | |
| KB | $4,938,000.0 | 0.0% |
Added 2.69%
|
86,795 | $56.9 | $104.63 |
Added 83.88%
|
$38.92 | $72.89 | |
| KAR | $355,000.0 | 0.0% |
Added 56.58%
|
17,935 | $19.84 | $30.88 |
Added 55.65%
|
$12.86 | $20.85 | |
| KALV | $0.0 | 0.0% |
No Change
|
113 | $8.47 | $14.9 |
Added 75.91%
|
$7.3 | $16.88 | |
| KAI | $1,758,000.0 | 0.0% |
Added 16.47%
|
5,098 | $345.01 | $343.11 |
Reduced 0.55%
|
$249.51 | $429.95 | |
| K | $4,619,000.0 | 0.0% |
Added 4.24%
|
57,053 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| JXN | $602,000.0 | 0.0% |
Added 71.27%
|
6,921 | $87.08 | $119.69 |
Added 37.45%
|
$48.0 | $115.22 | |
| JXI | $212,000.0 | 0.0% |
No Change
|
3,000 | $70.74 | $82.34 |
Added 16.4%
|
$54.0 | $71.41 | |
| JWN | $2,000.0 | 0.0% |
Reduced 99.13%
|
104 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JSTC | $1,496,000.0 | 0.0% |
No Change
|
81,500 | $18.36 | $20.88 |
Added 13.73%
|
$16.65 | $19.54 | |
| JQUA | $3,488,000.0 | 0.0% |
No Change
|
60,915 | $57.27 | $64.07 |
Added 11.87%
|
$49.08 | $60.33 | |
| KMT | $212,000.0 | 0.0% |
No Change
|
8,867 | $24.02 | $40.32 |
Added 67.86%
|
$22.5 | $32.18 | |
| KMPR | $0.0 | 0.0% |
No Change
|
14 | $66.43 | $34.24 |
Reduced 48.46%
|
$54.11 | $73.01 | |
| KMPH | $3,000.0 | 0.0% |
No Change
|
370 | $8.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KLIC | $2,081,000.0 | 0.0% |
Added 73.33%
|
44,606 | $46.66 | $70.92 |
Added 51.99%
|
$38.2 | $56.71 | |
| KIO | $138,000.0 | 0.0% |
Reduced 15.88%
|
10,369 | $13.38 | $11.71 |
Reduced 12.48%
|
$12.52 | $15.09 | |
| KIND | $40,000.0 | 0.0% |
Added 58.16%
|
17,189 | $2.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KIM | $1,312,000.0 | 0.0% |
Added 11.11%
|
55,998 | $23.43 | $21.83 |
Reduced 6.83%
|
$17.57 | $25.83 | |
| KIDS | $1,000.0 | 0.0% |
Reduced 99.33%
|
67 | $23.18 | $16.65 |
Reduced 28.17%
|
$21.02 | $35.99 | |
| KHC | $3,261,000.0 | 0.0% |
Added 18.09%
|
106,205 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| KGC | $751,000.0 | 0.0% |
Added 13.59%
|
81,066 | $9.27 | $32.09 |
Added 246.17%
|
$4.75 | $10.82 | |
| KFY | $1,322,000.0 | 0.0% |
Reduced 13.97%
|
19,607 | $67.45 | $68.11 |
Added 0.98%
|
$57.32 | $80.64 | |
| KFRC | $382,000.0 | 0.0% |
No Change
|
6,741 | $56.7 | $36.08 |
Reduced 36.37%
|
$52.96 | $74.79 | |
| KEYS | $3,509,000.0 | 0.0% |
Added 9.84%
|
21,849 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| KEY | $1,826,000.0 | 0.0% |
Reduced 24.97%
|
106,583 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| KEX | $643,000.0 | 0.0% |
Reduced 8.74%
|
6,079 | $105.8 | $122.38 |
Added 15.67%
|
$76.81 | $132.21 | |
| KELYA | $825,000.0 | 0.0% |
Added 549.94%
|
59,190 | $13.94 | $11.11 |
Reduced 20.3%
|
$12.68 | $25.27 | |
| KNSL | $1,812,000.0 | 0.0% |
Added 5.32%
|
3,897 | $465.08 | $414.1 |
Reduced 10.96%
|
$355.13 | $548.47 | |
| KN | $3,816,000.0 | 0.0% |
Added 19.36%
|
191,500 | $19.93 | $26.98 |
Added 35.37%
|
$14.97 | $20.86 | |
| BKD | $150,000.0 | 0.0% |
Added 4.13%
|
29,994 | $5.03 | $16.12 |
Added 220.48%
|
$4.71 | $8.12 | |
| BJRI | $365,000.0 | 0.0% |
Added 14.3%
|
10,402 | $35.14 | $44.03 |
Added 25.3%
|
$27.61 | $38.87 | |
| BJ | $1,167,000.0 | 0.0% |
Added 4.65%
|
13,065 | $89.35 | $100.4 |
Added 12.37%
|
$64.06 | $100.74 | |
| BIZD | $1,827,000.0 | 0.0% |
Added 1.76%
|
109,902 | $16.63 | $13.42 |
Reduced 19.3%
|
$15.18 | $17.39 | |
| BITO | $1,156,000.0 | 0.0% |
Added 47.37%
|
50,760 | $22.78 | $9.69 |
Reduced 57.46%
|
$16.11 | $33.79 | |
| BITF | $35,000.0 | 0.0% |
Added 0.64%
|
23,859 | $1.49 | $2.14 |
Added 43.62%
|
$1.47 | $3.91 | |
| BIP | $2,236,000.0 | 0.0% |
Added 4.29%
|
70,339 | $31.79 | $38.04 |
Added 19.66%
|
$24.84 | $36.5 | |
| BIO | $709,000.0 | 0.0% |
Added 33.66%
|
2,160 | $328.51 | $301.5 |
Reduced 8.22%
|
$262.12 | $387.99 | |
| BILL | $237,000.0 | 0.0% |
No Change
|
2,801 | $84.7 | $48.94 |
Reduced 42.22%
|
$43.11 | $97.86 | |
| BILI | $470,000.0 | 0.0% |
Added 1.55%
|
25,973 | $18.11 | $31.53 |
Added 74.1%
|
$8.82 | $31.77 | |
| BIIB | $3,700,000.0 | 0.0% |
Added 80.41%
|
24,198 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| BIGZ | $102,000.0 | 0.0% |
Reduced 5.15%
|
13,826 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIGC | $125,000.0 | 0.0% |
Reduced 14.76%
|
20,563 | $6.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMX | $1,180,000.0 | 0.0% |
Added 21.07%
|
14,442 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| KRYS | $826,000.0 | 0.0% |
Reduced 6.72%
|
5,278 | $156.66 | $272.74 |
Added 74.1%
|
$107.5 | $219.34 | |
| KRUS | $314,000.0 | 0.0% |
No Change
|
3,474 | $90.58 | $79.29 |
Reduced 12.46%
|
$48.66 | $122.81 | |
| KRO | $126,000.0 | 0.0% |
No Change
|
10,178 | $12.45 | $6.08 |
Reduced 51.16%
|
$8.26 | $14.5 | |
| KRNY | $1,644,000.0 | 0.0% |
Added 22.84%
|
232,234 | $7.08 | $8.15 |
Added 15.11%
|
$5.28 | $8.59 | |
| KRNT | $30,000.0 | 0.0% |
No Change
|
987 | $30.95 | $14.34 |
Reduced 53.67%
|
$13.59 | $34.29 | |
| KRMD | $56,000.0 | 0.0% |
No Change
|
14,667 | $3.85 | $4.92 |
Added 27.79%
|
$1.98 | $4.6 | |
| KRG | $616,000.0 | 0.0% |
Added 12.19%
|
24,439 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| KREF | $220,000.0 | 0.0% |
Added 1.39%
|
21,824 | $10.1 | $7.32 |
Reduced 27.52%
|
$8.71 | $13.19 | |
| KRE | $770,000.0 | 0.0% |
Added 1.75%
|
12,760 | $60.35 | $73.63 |
Added 22.0%
|
$45.46 | $70.25 | |
| KRC | $1,586,000.0 | 0.0% |
Added 2.42%
|
39,233 | $40.45 | $35.0 |
Reduced 13.47%
|
$30.71 | $43.78 | |
| KOS | $1,253,000.0 | 0.0% |
Added 69.48%
|
366,414 | $3.42 | $1.48 |
Reduced 56.73%
|
$2.62 | $6.58 | |
| KOPN | $21,000.0 | 0.0% |
Reduced 17.26%
|
15,488 | $1.36 | $2.41 |
Added 77.21%
|
$0.56 | $2.82 | |
| KOMP | $532,000.0 | 0.0% |
No Change
|
10,485 | $50.83 | $62.83 |
Added 23.61%
|
$43.14 | $55.31 | |
| KOF | $643,000.0 | 0.0% |
Reduced 13.39%
|
8,266 | $77.89 | $110.9 |
Added 42.38%
|
$73.9 | $104.38 | |
| KODK | $225,000.0 | 0.0% |
Added 6.75%
|
34,309 | $6.57 | $7.7 |
Added 17.2%
|
$3.35 | $7.8 | |
| KNX | $1,339,000.0 | 0.0% |
Added 20.35%
|
25,262 | $53.04 | $60.17 |
Added 13.44%
|
$45.55 | $60.99 | |
| LAMR | $1,139,000.0 | 0.0% |
Reduced 0.21%
|
9,362 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| LADR | $453,000.0 | 0.0% |
Added 8.66%
|
40,534 | $11.19 | $10.27 |
Reduced 8.22%
|
$10.1 | $12.48 | |
| LAD | $612,000.0 | 0.0% |
Added 5.93%
|
1,714 | $357.43 | $344.24 |
Reduced 3.69%
|
$243.0 | $405.68 | |
| L | $1,938,000.0 | 0.0% |
Added 4.0%
|
22,889 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| KYN | $180,000.0 | 0.0% |
Added 0.77%
|
14,169 | $12.71 | $13.4 |
Added 5.43%
|
$8.54 | $13.69 | |
| KYMR | $19,000.0 | 0.0% |
No Change
|
487 | $40.23 | $79.59 |
Added 97.84%
|
$29.24 | $53.27 | |
| KXI | $3,613,000.0 | 0.0% |
Reduced 4.72%
|
59,931 | $60.29 | $71.88 |
Added 19.22%
|
$57.85 | $66.31 | |
| KWR | $388,000.0 | 0.0% |
Added 26.06%
|
2,762 | $140.76 | $170.07 |
Added 20.82%
|
$124.66 | $207.83 | |
| KW | $1,192,000.0 | 0.0% |
Reduced 6.28%
|
119,342 | $9.99 | $9.93 |
Reduced 0.6%
|
$7.85 | $11.88 | |
| KURA | $290,000.0 | 0.0% |
No Change
|
33,392 | $8.71 | $7.83 |
Reduced 10.1%
|
$6.98 | $24.17 | |
| KULR | $43,000.0 | 0.0% |
Added 21.62%
|
12,162 | $3.55 | $2.93 |
Reduced 17.46%
|
$0.1 | $5.49 | |
| KTOS | $839,000.0 | 0.0% |
Added 19.96%
|
31,821 | $26.38 | $94.41 |
Added 257.88%
|
$16.71 | $35.66 | |
| KTF | $144,000.0 | 0.0% |
Added 26.28%
|
15,238 | $9.45 | $9.17 |
Reduced 2.96%
|
$8.79 | $10.22 | |
| KTB | $2,007,000.0 | 0.0% |
Reduced 4.21%
|
23,503 | $85.41 | $67.03 |
Reduced 21.52%
|
$52.95 | $94.82 | |
| KT | $3,194,000.0 | 0.0% |
Added 5.62%
|
205,823 | $15.52 | $21.27 |
Added 37.05%
|
$12.1 | $18.45 | |
| KSS | $180,000.0 | 0.0% |
Reduced 15.99%
|
12,832 | $14.04 | $18.5 |
Added 31.77%
|
$12.62 | $29.6 | |
| LECO | $2,402,000.0 | 0.0% |
Added 1.61%
|
12,813 | $187.48 | $298.88 |
Added 59.42%
|
$169.51 | $261.13 | |
| LEA | $773,000.0 | 0.0% |
Added 90.68%
|
8,167 | $94.7 | $140.95 |
Added 48.84%
|
$90.03 | $147.11 | |
| LE | $0.0 | 0.0% |
No Change
|
70 | $13.14 | $17.99 |
Added 36.91%
|
$7.64 | $19.88 | |
| LDP | $231,000.0 | 0.0% |
Reduced 53.45%
|
11,443 | $20.2 | $21.39 |
Added 5.89%
|
$18.78 | $21.87 | |
| LCTX | $12,000.0 | 0.0% |
No Change
|
24,172 | $0.5 | $1.7 |
Added 240.0%
|
$0.48 | $1.61 | |
| LCII | $446,000.0 | 0.0% |
Reduced 23.93%
|
4,319 | $103.39 | $154.65 |
Added 49.58%
|
$96.19 | $129.38 | |
| LCID | $368,000.0 | 0.0% |
Reduced 43.3%
|
121,884 | $3.02 | $10.86 |
Added 259.6%
|
$1.93 | $4.43 | |
| LC | $551,000.0 | 0.0% |
Added 2.07%
|
34,083 | $16.19 | $16.94 |
Added 4.63%
|
$7.48 | $18.75 | |
| LBRT | $433,000.0 | 0.0% |
Added 23.11%
|
21,779 | $19.89 | $25.23 |
Added 26.85%
|
$16.57 | $24.75 | |
| LBRDK | $827,000.0 | 0.0% |
Added 142.26%
|
11,064 | $74.76 | $53.76 |
Reduced 28.09%
|
$46.46 | $101.5 | |
| LBRDA | $1,400,000.0 | 0.0% |
Added 23.61%
|
18,837 | $74.36 | $53.64 |
Reduced 27.86%
|
$47.17 | $100.44 | |
| LAZR | $42,000.0 | 0.0% |
No Change
|
47,499 | $0.9 | $0.19 |
Reduced 78.89%
|
$4.93 | $45.68 | |
| LAUR | $239,000.0 | 0.0% |
Added 26.05%
|
13,104 | $18.29 | $35.01 |
Added 91.42%
|
$12.52 | $19.98 | |
| LASR | $161,000.0 | 0.0% |
Added 22.73%
|
15,356 | $10.49 | $51.12 |
Added 387.32%
|
$9.15 | $14.75 | |
| LAND | $231,000.0 | 0.0% |
Added 4.51%
|
21,361 | $10.85 | $11.01 |
Added 1.47%
|
$10.27 | $15.36 | |
| LANC | $832,000.0 | 0.0% |
Added 28.5%
|
4,807 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LITE | $643,000.0 | 0.0% |
Added 12.53%
|
7,660 | $83.95 | $551.99 |
Added 557.52%
|
$38.29 | $97.76 | |
| LIT | $610,000.0 | 0.0% |
Reduced 6.91%
|
14,965 | $40.78 | $71.09 |
Added 74.33%
|
$34.65 | $49.12 | |
| LILM | $10,000.0 | 0.0% |
No Change
|
14,155 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LII | $2,099,000.0 | 0.0% |
Reduced 2.63%
|
3,446 | $609.3 | $529.98 |
Reduced 13.02%
|
$412.09 | $682.5 | |
| LI | $581,000.0 | 0.0% |
Added 2.68%
|
24,259 | $23.99 | $18.97 |
Reduced 20.93%
|
$17.44 | $46.44 | |
| LGND | $344,000.0 | 0.0% |
Added 11.76%
|
3,213 | $107.15 | $190.44 |
Added 77.73%
|
$67.72 | $129.9 | |
| LGIH | $278,000.0 | 0.0% |
Added 15.85%
|
3,114 | $89.4 | $59.12 |
Reduced 33.87%
|
$82.94 | $130.75 | |
| LFUS | $617,000.0 | 0.0% |
Reduced 25.48%
|
2,621 | $235.63 | $349.68 |
Added 48.4%
|
$222.91 | $275.58 | |
| LEVI | $1,000.0 | 0.0% |
No Change
|
69 | $17.3 | $20.55 |
Added 18.79%
|
$15.16 | $24.34 | |
| LEU | $1,000.0 | 0.0% |
No Change
|
22 | $66.59 | $263.47 |
Added 295.66%
|
$33.51 | $118.36 | |
| LESL | $56,000.0 | 0.0% |
Added 3.7%
|
25,241 | $2.23 | $1.43 |
Reduced 35.87%
|
$2.02 | $8.21 | |
| LEO | $260,000.0 | 0.0% |
Added 10.08%
|
43,165 | $6.04 | $6.51 |
Added 7.78%
|
$5.79 | $6.64 | |
| LENB | $606,000.0 | 0.0% |
Added 23.2%
|
4,588 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEN | $2,837,000.0 | 0.0% |
Added 0.69%
|
20,807 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| LEGN | $499,000.0 | 0.0% |
No Change
|
15,364 | $32.54 | $17.1 |
Reduced 47.45%
|
$30.17 | $70.13 | |
| LEG | $620,000.0 | 0.0% |
Reduced 47.44%
|
64,585 | $9.6 | $12.89 |
Added 34.27%
|
$9.18 | $24.3 | |
| LOPE | $896,000.0 | 0.0% |
Added 15.94%
|
5,476 | $163.8 | $169.72 |
Added 3.61%
|
$118.48 | $176.77 | |
| LOGI | $2,701,000.0 | 0.0% |
Added 6.8%
|
32,806 | $82.35 | $91.45 |
Added 11.05%
|
$74.72 | $102.59 | |
| LOCO | $0.0 | 0.0% |
No Change
|
78 | $11.54 | $10.94 |
Reduced 5.2%
|
$8.17 | $14.25 | |
| LOB | $326,000.0 | 0.0% |
Reduced 13.52%
|
8,245 | $39.55 | $40.83 |
Added 3.24%
|
$31.03 | $50.57 | |
| LNTH | $2,156,000.0 | 0.0% |
Reduced 1.3%
|
24,108 | $89.46 | $64.89 |
Reduced 27.46%
|
$50.42 | $126.89 | |
| LNT | $3,931,000.0 | 0.0% |
Added 1.39%
|
66,473 | $59.14 | $66.69 |
Added 12.77%
|
$46.8 | $64.19 | |
| LNN | $3,000.0 | 0.0% |
No Change
|
30 | $118.3 | $134.03 |
Added 13.3%
|
$109.27 | $136.29 | |
| LNDC | $69,000.0 | 0.0% |
No Change
|
14,000 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LND | $152,000.0 | 0.0% |
No Change
|
42,230 | $3.61 | $3.86 |
Added 6.93%
|
$3.52 | $5.2 | |
| LNC | $735,000.0 | 0.0% |
Added 9.33%
|
23,207 | $31.71 | $40.31 |
Added 27.12%
|
$25.1 | $36.98 | |
| LMND | $292,000.0 | 0.0% |
No Change
|
7,965 | $36.68 | $74.26 |
Added 102.45%
|
$14.03 | $53.85 | |
| LMBS | $513,000.0 | 0.0% |
Reduced 13.76%
|
10,550 | $48.67 | $50.2 |
Added 3.14%
|
$45.06 | $51.49 | |
| LMB | $5,000.0 | 0.0% |
No Change
|
68 | $85.54 | $86.13 |
Added 0.69%
|
$38.03 | $107.0 | |
| LMAT | $342,000.0 | 0.0% |
Added 3.31%
|
3,713 | $92.14 | $87.42 |
Reduced 5.12%
|
$56.04 | $109.58 | |
| LKQ | $681,000.0 | 0.0% |
Added 42.99%
|
18,534 | $36.75 | $34.58 |
Reduced 5.9%
|
$35.56 | $53.68 | |
| LIVN | $0.0 | 0.0% |
No Change
|
19 | $46.32 | $66.56 |
Added 43.7%
|
$43.15 | $64.48 | |
| LTC | $243,000.0 | 0.0% |
Reduced 1.4%
|
7,040 | $34.55 | $37.39 |
Added 8.22%
|
$30.3 | $39.89 | |
| LSTR | $825,000.0 | 0.0% |
Added 20.48%
|
4,806 | $171.86 | $162.08 |
Reduced 5.69%
|
$164.04 | $200.43 | |
| LSF | $263,000.0 | 0.0% |
No Change
|
33,440 | $7.88 | $2.65 |
Reduced 66.37%
|
$0.71 | $10.9 | |
| LSEA | $110,000.0 | 0.0% |
No Change
|
13,042 | $8.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LSCC | $671,000.0 | 0.0% |
Added 8.11%
|
11,851 | $56.65 | $86.41 |
Added 52.53%
|
$40.65 | $85.69 | |
| LRN | $976,000.0 | 0.0% |
Added 103.93%
|
9,393 | $103.93 | $87.83 |
Reduced 15.49%
|
$54.81 | $117.64 | |
| LRGF | $1,273,000.0 | 0.0% |
Added 5.28%
|
21,097 | $60.35 | $69.72 |
Added 15.53%
|
$49.16 | $63.35 | |
| LRGE | $319,000.0 | 0.0% |
Reduced 17.25%
|
4,242 | $75.26 | $79.38 |
Added 5.47%
|
$61.83 | $78.93 | |
| LQDT | $13,000.0 | 0.0% |
No Change
|
425 | $32.29 | $32.51 |
Added 0.68%
|
$13.99 | $36.64 | |
| LQDH | $245,000.0 | 0.0% |
No Change
|
2,647 | $92.74 | $93.36 |
Added 0.67%
|
$90.46 | $94.37 | |
| LQDA | $1,000.0 | 0.0% |
Reduced 99.15%
|
145 | $11.76 | $43.04 |
Added 265.99%
|
$8.26 | $16.99 | |
| LPX | $842,000.0 | 0.0% |
Added 37.69%
|
8,132 | $103.55 | $96.97 |
Reduced 6.35%
|
$63.76 | $122.87 | |
| LPLA | $1,349,000.0 | 0.0% |
Added 12.4%
|
4,134 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| LPI | $1,398,000.0 | 0.0% |
Added 54.52%
|
45,243 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPG | $1,000.0 | 0.0% |
No Change
|
64 | $24.38 | $32.35 |
Added 32.69%
|
$22.46 | $51.66 | |
| LOVE | $15,000.0 | 0.0% |
No Change
|
637 | $23.66 | $13.22 |
Reduced 44.13%
|
$18.21 | $39.49 | |
| M | $1,048,000.0 | 0.0% |
Added 10.85%
|
61,945 | $16.93 | $22.7 |
Added 34.08%
|
$13.66 | $22.1 | |
| LZB | $354,000.0 | 0.0% |
No Change
|
8,140 | $43.57 | $38.8 |
Reduced 10.95%
|
$32.0 | $46.47 | |
| LZ | $78,000.0 | 0.0% |
Reduced 3.74%
|
10,487 | $7.51 | $8.05 |
Added 7.19%
|
$5.33 | $13.74 | |
| LYV | $3,918,000.0 | 0.0% |
Added 3.24%
|
30,262 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| LYTS | $2,000.0 | 0.0% |
No Change
|
111 | $19.42 | $22.89 |
Added 17.87%
|
$13.35 | $21.19 | |
| LYG | $2,587,000.0 | 0.0% |
Added 2.82%
|
951,227 | $2.72 | $5.91 |
Added 117.28%
|
$2.0 | $3.24 | |
| LYFT | $337,000.0 | 0.0% |
Added 66.11%
|
26,138 | $12.9 | $16.46 |
Added 27.6%
|
$8.93 | $20.82 | |
| LYB | $2,881,000.0 | 0.0% |
Added 17.76%
|
38,792 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| LXP | $240,000.0 | 0.0% |
Reduced 5.57%
|
29,649 | $8.12 | $51.55 |
Added 534.85%
|
$7.65 | $10.57 | |
| LWLG | $23,000.0 | 0.0% |
Reduced 48.82%
|
11,057 | $2.1 | $3.29 |
Added 56.67%
|
$1.68 | $5.3 | |
| LW | $3,879,000.0 | 0.0% |
Added 4.39%
|
58,051 | $66.83 | $50.12 |
Reduced 25.0%
|
$52.99 | $109.41 | |
| LVS | $2,021,000.0 | 0.0% |
Added 5.23%
|
39,361 | $51.36 | $57.8 |
Added 12.54%
|
$36.62 | $56.61 | |
| LUNG | $90,000.0 | 0.0% |
Reduced 10.51%
|
13,336 | $6.79 | $1.5 |
Reduced 77.91%
|
$5.46 | $14.84 | |
| LUMN | $1,191,000.0 | 0.0% |
Reduced 28.31%
|
224,361 | $5.31 | $8.06 |
Added 51.79%
|
$0.97 | $10.33 | |
| LUCD | $9,000.0 | 0.0% |
No Change
|
11,853 | $0.82 | $1.22 |
Added 48.78%
|
$0.63 | $1.5 | |
| LTPZ | $640,000.0 | 0.0% |
No Change
|
11,093 | $57.75 | $52.16 |
Reduced 9.68%
|
$50.8 | $58.93 | |
| MAIN | $4,626,000.0 | 0.0% |
Added 7.92%
|
78,971 | $58.58 | $60.31 |
Added 2.95%
|
$43.9 | $60.98 | |
| MAG | $163,000.0 | 0.0% |
Reduced 1.9%
|
12,020 | $13.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIF | $231,000.0 | 0.0% |
No Change
|
14,664 | $15.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIDU | $4,266,000.0 | 0.0% |
Added 5.08%
|
50,601 | $84.31 | $145.93 |
Added 73.09%
|
$77.19 | $116.25 | |
| BHF | $512,000.0 | 0.0% |
Added 37.09%
|
10,671 | $48.04 | $63.73 |
Added 32.66%
|
$40.0 | $54.73 | |
| BHE | $2,788,000.0 | 0.0% |
Added 12.53%
|
61,427 | $45.4 | $58.3 |
Added 28.41%
|
$26.41 | $52.57 | |
| BHC | $372,000.0 | 0.0% |
Reduced 16.61%
|
46,156 | $8.06 | $5.88 |
Reduced 27.05%
|
$3.96 | $11.46 | |
| BHB | $546,000.0 | 0.0% |
Added 45.6%
|
17,873 | $30.58 | $35.6 |
Added 16.42%
|
$23.26 | $38.47 | |
| BGS | $169,000.0 | 0.0% |
Reduced 33.44%
|
24,640 | $6.89 | $5.14 |
Reduced 25.4%
|
$6.12 | $11.97 | |
| BGR | $404,000.0 | 0.0% |
Added 0.33%
|
32,042 | $12.61 | $14.9 |
Added 18.16%
|
$11.88 | $13.85 | |
| BGNE | $166,000.0 | 0.0% |
No Change
|
903 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFST | $451,000.0 | 0.0% |
Reduced 1.13%
|
17,554 | $25.7 | $29.84 |
Added 16.11%
|
$18.97 | $30.3 | |
| BFLY | $73,000.0 | 0.0% |
Added 28.54%
|
23,425 | $3.12 | $3.38 |
Added 8.33%
|
$0.67 | $4.45 | |
| BFIN | $832,000.0 | 0.0% |
Reduced 2.96%
|
65,600 | $12.7 | $12.0 |
Reduced 5.51%
|
$9.6 | $13.97 | |
| BFB | $1,381,000.0 | 0.0% |
Added 12.86%
|
36,376 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAA | $2,929,000.0 | 0.0% |
Added 7.68%
|
18,951 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| MCHI | $216,000.0 | 0.0% |
Added 6.51%
|
4,628 | $46.86 | $61.67 |
Added 31.6%
|
$35.9 | $59.79 | |
| MCBS | $490,000.0 | 0.0% |
Added 51.5%
|
15,353 | $31.95 | $29.97 |
Reduced 6.2%
|
$21.89 | $36.15 | |
| MCB | $369,000.0 | 0.0% |
Added 22.72%
|
6,331 | $58.4 | $96.39 |
Added 65.05%
|
$32.46 | $69.56 | |
| MC | $440,000.0 | 0.0% |
Added 2.72%
|
5,958 | $73.88 | $73.25 |
Reduced 0.85%
|
$46.24 | $81.6 | |
| MBWM | $930,000.0 | 0.0% |
Added 10.57%
|
20,905 | $44.49 | $54.71 |
Added 22.97%
|
$33.46 | $52.98 | |
| MBUU | $255,000.0 | 0.0% |
Added 20.29%
|
6,788 | $37.59 | $31.24 |
Reduced 16.89%
|
$30.2 | $54.22 | |
| MBIN | $218,000.0 | 0.0% |
Added 1.05%
|
5,984 | $36.47 | $42.48 |
Added 16.48%
|
$34.16 | $53.27 | |
| MBI | $149,000.0 | 0.0% |
No Change
|
23,093 | $6.46 | $6.58 |
Added 1.86%
|
$3.22 | $7.16 | |
| MATX | $2,315,000.0 | 0.0% |
Added 52.51%
|
17,173 | $134.84 | $162.94 |
Added 20.84%
|
$100.5 | $169.12 | |
| MATW | $604,000.0 | 0.0% |
No Change
|
21,847 | $27.68 | $27.16 |
Reduced 1.88%
|
$21.09 | $35.19 | |
| MAT | $333,000.0 | 0.0% |
Added 25.88%
|
18,804 | $17.73 | $21.49 |
Added 21.21%
|
$15.87 | $20.6 | |
| MASI | $2,346,000.0 | 0.0% |
Reduced 3.42%
|
14,197 | $165.3 | $139.15 |
Reduced 15.82%
|
$101.61 | $180.97 | |
| MAS | $2,314,000.0 | 0.0% |
Added 4.07%
|
31,893 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| MARA | $1,106,000.0 | 0.0% |
Added 95.52%
|
65,993 | $16.77 | $8.24 |
Reduced 50.86%
|
$13.17 | $34.09 | |
| MANH | $2,206,000.0 | 0.0% |
Added 1.82%
|
8,164 | $270.24 | $145.07 |
Reduced 46.32%
|
$205.12 | $312.6 | |
| MAN | $394,000.0 | 0.0% |
Added 70.96%
|
6,840 | $57.72 | $36.64 |
Reduced 36.52%
|
$53.7 | $78.87 | |
| MEI | $313,000.0 | 0.0% |
Reduced 48.8%
|
26,572 | $11.79 | $9.09 |
Reduced 22.9%
|
$8.54 | $22.2 | |
| MEG | $873,000.0 | 0.0% |
Added 1.4%
|
47,086 | $18.55 | $24.69 |
Added 33.1%
|
$15.21 | $49.97 | |
| MEDP | $1,553,000.0 | 0.0% |
Added 4.61%
|
4,677 | $332.23 | $542.04 |
Added 63.15%
|
$286.76 | $459.77 | |
| MEAR | $1,255,000.0 | 0.0% |
Reduced 2.15%
|
25,128 | $49.95 | $50.47 |
Added 1.04%
|
$49.87 | $51.1 | |
| ME | $12,000.0 | 0.0% |
No Change
|
34,771 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDYV | $1,352,000.0 | 0.0% |
Added 3.09%
|
16,865 | $80.2 | $92.53 |
Added 15.37%
|
$69.93 | $87.81 | |
| MDYG | $2,682,000.0 | 0.0% |
Added 6.07%
|
30,875 | $86.89 | $99.8 |
Added 14.86%
|
$75.28 | $95.51 | |
| MDXG | $259,000.0 | 0.0% |
No Change
|
26,984 | $9.62 | $5.15 |
Reduced 46.47%
|
$5.47 | $10.14 | |
| MDU | $419,000.0 | 0.0% |
Added 22.3%
|
23,281 | $18.02 | $20.34 |
Added 12.87%
|
$10.46 | $20.39 | |
| MDGL | $1,305,000.0 | 0.0% |
Added 36.21%
|
4,232 | $308.57 | $477.6 |
Added 54.78%
|
$168.25 | $368.29 | |
| MDB | $1,722,000.0 | 0.0% |
Reduced 57.31%
|
7,397 | $232.8 | $344.35 |
Added 47.92%
|
$212.74 | $509.62 | |
| MD | $399,000.0 | 0.0% |
Added 0.88%
|
30,452 | $13.12 | $20.89 |
Added 59.22%
|
$6.62 | $16.41 | |
| MCY | $2,000.0 | 0.0% |
No Change
|
42 | $66.48 | $95.19 |
Added 43.19%
|
$37.89 | $80.72 | |
| MCW | $141,000.0 | 0.0% |
Added 32.72%
|
19,415 | $7.29 | $6.14 |
Reduced 15.78%
|
$5.84 | $9.45 | |
| MCS | $221,000.0 | 0.0% |
Added 11.11%
|
10,309 | $21.5 | $15.62 |
Reduced 27.35%
|
$9.56 | $23.16 | |
| MCRI | $7,000.0 | 0.0% |
No Change
|
101 | $78.9 | $98.87 |
Added 25.31%
|
$64.5 | $89.06 | |
| BFAM | $221,000.0 | 0.0% |
Reduced 24.91%
|
1,999 | $110.85 | $86.08 |
Reduced 22.35%
|
$94.83 | $141.9 | |
| BFA | $245,000.0 | 0.0% |
Reduced 9.57%
|
6,521 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BETZ | $43,000.0 | 0.0% |
No Change
|
2,284 | $18.95 | $18.16 |
Reduced 4.17%
|
$15.83 | $20.82 | |
| BERY | $460,000.0 | 0.0% |
Added 4.96%
|
7,127 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEPC | $420,000.0 | 0.0% |
No Change
|
12,877 | $32.66 | $41.95 |
Added 28.44%
|
$21.35 | $35.14 | |
| BEP | $205,000.0 | 0.0% |
No Change
|
7,303 | $28.18 | $30.47 |
Added 8.13%
|
$19.92 | $29.56 | |
| BEN | $599,000.0 | 0.0% |
Added 115.75%
|
29,566 | $20.29 | $27.2 |
Added 34.06%
|
$18.83 | $28.61 | |
| BELFB | $730,000.0 | 0.0% |
Added 8.26%
|
8,859 | $82.47 | $220.78 |
Added 167.71%
|
$45.75 | $92.61 | |
| BEKE | $740,000.0 | 0.0% |
Added 37.46%
|
40,194 | $18.42 | $18.71 |
Added 1.57%
|
$12.44 | $26.05 | |
| BECN | $1,673,000.0 | 0.0% |
Added 53.59%
|
16,471 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEAM | $334,000.0 | 0.0% |
Added 12.89%
|
13,486 | $24.8 | $26.52 |
Added 6.94%
|
$20.84 | $49.5 | |
| BE | $828,000.0 | 0.0% |
Added 20.63%
|
37,285 | $22.21 | $143.03 |
Added 543.99%
|
$8.41 | $28.7 | |
| BDJ | $290,000.0 | 0.0% |
Added 7.76%
|
35,074 | $8.28 | $9.7 |
Added 17.15%
|
$7.78 | $9.07 | |
| BDC | $2,531,000.0 | 0.0% |
Added 15.7%
|
22,479 | $112.61 | $139.75 |
Added 24.1%
|
$72.91 | $131.82 | |
| BCX | $1,035,000.0 | 0.0% |
Added 945.07%
|
121,249 | $8.54 | $12.6 |
Added 47.54%
|
$8.25 | $9.74 | |
| METV | $306,000.0 | 0.0% |
No Change
|
21,302 | $14.38 | $16.89 |
Added 17.45%
|
$11.12 | $15.38 | |
| MIST | $33,000.0 | 0.0% |
Added 8.41%
|
14,180 | $2.36 | $1.76 |
Reduced 25.42%
|
$1.12 | $2.75 | |
| MIRM | $326,000.0 | 0.0% |
Added 27.41%
|
7,897 | $41.35 | $100.47 |
Added 142.97%
|
$23.14 | $48.89 | |
| MIR | $344,000.0 | 0.0% |
Added 83.66%
|
19,767 | $17.45 | $24.07 |
Added 37.94%
|
$9.11 | $18.81 | |
| MIDD | $1,025,000.0 | 0.0% |
Added 0.37%
|
7,573 | $135.45 | $161.11 |
Added 18.94%
|
$118.41 | $161.01 | |
| MHO | $702,000.0 | 0.0% |
Reduced 16.5%
|
5,287 | $132.95 | $141.86 |
Added 6.7%
|
$109.92 | $176.18 | |
| MHLD | $334,000.0 | 0.0% |
No Change
|
197,800 | $1.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHK | $401,000.0 | 0.0% |
Added 8.16%
|
3,368 | $119.15 | $131.89 |
Added 10.69%
|
$96.28 | $164.29 | |
| MGY | $1,486,000.0 | 0.0% |
Reduced 2.91%
|
63,600 | $23.38 | $26.99 |
Added 15.44%
|
$19.53 | $29.02 | |
| MGRC | $771,000.0 | 0.0% |
Added 55.85%
|
6,895 | $111.83 | $119.43 |
Added 6.8%
|
$95.5 | $130.86 | |
| MGPI | $315,000.0 | 0.0% |
Reduced 23.38%
|
8,003 | $39.37 | $26.27 |
Reduced 33.27%
|
$34.02 | $92.91 | |
| MGNI | $219,000.0 | 0.0% |
No Change
|
13,811 | $15.92 | $11.29 |
Reduced 29.08%
|
$8.38 | $18.38 | |
| MGM | $2,542,000.0 | 0.0% |
Reduced 5.09%
|
73,382 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| MGEE | $773,000.0 | 0.0% |
Added 5.66%
|
8,227 | $93.96 | $79.58 |
Reduced 15.3%
|
$61.94 | $109.22 | |
| MGA | $2,119,000.0 | 0.0% |
Added 44.77%
|
50,721 | $41.79 | $54.02 |
Added 29.27%
|
$38.01 | $59.37 | |
| MFM | $1,188,000.0 | 0.0% |
No Change
|
222,064 | $5.35 | $5.5 |
Added 2.8%
|
$5.05 | $5.78 | |
| MFG | $4,701,000.0 | 0.0% |
Added 24.82%
|
961,443 | $4.89 | $9.61 |
Added 96.52%
|
$3.45 | $5.31 | |
| MNDY | $369,000.0 | 0.0% |
Added 10.71%
|
1,571 | $235.44 | $98.0 |
Reduced 58.38%
|
$174.75 | $324.99 | |
| MMT | $32,000.0 | 0.0% |
No Change
|
7,000 | $4.69 | $4.74 |
Added 1.07%
|
$4.43 | $4.9 | |
| MMSI | $2,700,000.0 | 0.0% |
Added 52.73%
|
27,919 | $96.72 | $82.5 |
Reduced 14.7%
|
$70.7 | $108.08 | |
| MMS | $1,087,000.0 | 0.0% |
Reduced 7.22%
|
14,574 | $74.65 | $75.08 |
Added 0.58%
|
$69.72 | $93.97 | |
| MMI | $447,000.0 | 0.0% |
Reduced 22.24%
|
11,691 | $38.26 | $26.6 |
Reduced 30.48%
|
$29.93 | $42.8 | |
| MLR | $3,000.0 | 0.0% |
No Change
|
55 | $65.36 | $44.6 |
Reduced 31.76%
|
$39.92 | $78.25 | |
| MLPX | $734,000.0 | 0.0% |
Reduced 4.9%
|
12,135 | $60.56 | $66.99 |
Added 10.62%
|
$43.12 | $67.47 | |
| MLPB | $63,000.0 | 0.0% |
No Change
|
2,537 | $25.18 | $27.19 |
Added 7.98%
|
$21.5 | $27.6 | |
| MLNK | $0.0 | 0.0% |
No Change
|
43 | $20.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLKN | $59,000.0 | 0.0% |
Reduced 75.0%
|
2,631 | $22.59 | $22.54 |
Reduced 0.22%
|
$20.89 | $31.73 | |
| MLI | $3,646,000.0 | 0.0% |
Added 15.38%
|
45,952 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| MLCO | $91,000.0 | 0.0% |
Reduced 0.76%
|
15,841 | $5.79 | $6.35 |
Added 9.67%
|
$4.78 | $9.39 | |
| MLAB | $742,000.0 | 0.0% |
Added 4.92%
|
5,628 | $131.87 | $93.27 |
Reduced 29.27%
|
$83.68 | $148.0 | |
| MKTX | $448,000.0 | 0.0% |
Added 12.15%
|
1,985 | $226.1 | $162.33 |
Reduced 28.2%
|
$192.42 | $296.68 | |
| MKSI | $3,384,000.0 | 0.0% |
Reduced 3.6%
|
32,423 | $104.39 | $242.96 |
Added 132.74%
|
$97.54 | $147.4 | |
| MITK | $254,000.0 | 0.0% |
Added 32.24%
|
22,903 | $11.13 | $11.83 |
Added 6.29%
|
$7.35 | $16.24 | |
| MPW | $632,000.0 | 0.0% |
Reduced 6.7%
|
160,002 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| MPLX | $1,713,000.0 | 0.0% |
Added 0.08%
|
35,796 | $47.86 | $56.0 |
Added 17.01%
|
$37.04 | $52.76 | |
| MP | $678,000.0 | 0.0% |
Added 4.56%
|
43,480 | $15.6 | $61.26 |
Added 292.69%
|
$10.02 | $24.01 | |
| MOV | $291,000.0 | 0.0% |
No Change
|
14,827 | $19.68 | $24.5 |
Added 24.49%
|
$17.86 | $29.45 | |
| MOS | $954,000.0 | 0.0% |
Added 35.05%
|
38,845 | $24.58 | $28.6 |
Added 16.35%
|
$23.56 | $33.44 | |
| MORN | $846,000.0 | 0.0% |
Reduced 0.91%
|
2,515 | $336.77 | $165.47 |
Reduced 50.87%
|
$269.51 | $365.0 | |
| MOMO | $273,000.0 | 0.0% |
Added 9.61%
|
35,480 | $7.71 | $6.56 |
Reduced 14.92%
|
$4.79 | $8.19 | |
| MOH | $3,349,000.0 | 0.0% |
Added 40.84%
|
11,507 | $291.05 | $131.72 |
Reduced 54.74%
|
$272.69 | $423.92 | |
| MOGA | $2,348,000.0 | 0.0% |
Added 5.83%
|
11,930 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOFG | $689,000.0 | 0.0% |
No Change
|
23,679 | $29.12 | $48.18 |
Added 65.45%
|
$19.43 | $34.56 | |
| MODV | $0.0 | 0.0% |
No Change
|
41 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $1,855,000.0 | 0.0% |
Added 10.02%
|
16,004 | $115.93 | $215.72 |
Added 86.08%
|
$60.0 | $146.84 | |
| MNSO | $316,000.0 | 0.0% |
No Change
|
13,263 | $23.89 | $18.91 |
Reduced 20.85%
|
$12.51 | $27.71 | |
| MNSB | $380,000.0 | 0.0% |
No Change
|
21,000 | $18.1 | $22.86 |
Added 26.3%
|
$14.97 | $22.26 | |
| MNRO | $355,000.0 | 0.0% |
Reduced 0.79%
|
14,342 | $24.8 | $21.0 |
Reduced 15.32%
|
$21.0 | $33.98 | |
| MNKD | $766,000.0 | 0.0% |
Added 0.67%
|
119,211 | $6.43 | $5.78 |
Reduced 10.11%
|
$3.17 | $7.63 | |
| BCS | $4,811,000.0 | 0.0% |
Added 17.3%
|
362,026 | $13.29 | $26.41 |
Added 98.72%
|
$7.07 | $14.92 | |
| BCRX | $577,000.0 | 0.0% |
Added 78.93%
|
76,799 | $7.52 | $6.38 |
Reduced 15.16%
|
$4.03 | $8.88 | |
| BCPC | $1,589,000.0 | 0.0% |
Added 7.12%
|
9,752 | $163.0 | $173.16 |
Added 6.23%
|
$137.69 | $186.03 | |
| BCOV | $115,000.0 | 0.0% |
No Change
|
26,581 | $4.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCO | $1,272,000.0 | 0.0% |
Reduced 4.02%
|
13,719 | $92.77 | $130.91 |
Added 41.11%
|
$79.03 | $115.91 | |
| BCLI | $3,000.0 | 0.0% |
No Change
|
13,846 | $0.23 | $0.56 |
Added 143.48%
|
$1.05 | $11.85 | |
| BCI | $917,000.0 | 0.0% |
Reduced 0.25%
|
46,431 | $19.75 | $21.08 |
Added 6.73%
|
$18.8 | $21.53 | |
| BCH | $279,000.0 | 0.0% |
Added 40.5%
|
12,329 | $22.68 | $44.44 |
Added 95.94%
|
$20.93 | $25.97 | |
| BCE | $3,034,000.0 | 0.0% |
Added 128.71%
|
130,889 | $23.18 | $25.08 |
Added 8.2%
|
$21.87 | $41.52 | |
| BCC | $1,026,000.0 | 0.0% |
Added 1.24%
|
8,639 | $118.86 | $91.03 |
Reduced 23.41%
|
$113.38 | $155.42 | |
| BC | $211,000.0 | 0.0% |
Reduced 5.91%
|
3,277 | $64.68 | $87.88 |
Added 35.87%
|
$62.64 | $96.65 | |
| BBWI | $774,000.0 | 0.0% |
Added 35.24%
|
19,971 | $38.77 | $23.05 |
Reduced 40.55%
|
$26.21 | $52.99 | |
| BBVA | $4,131,000.0 | 0.0% |
Added 17.68%
|
425,020 | $9.72 | $24.09 |
Added 147.84%
|
$8.65 | $12.2 | |
| BBUS | $815,000.0 | 0.0% |
No Change
|
7,698 | $105.92 | $124.48 |
Added 17.52%
|
$87.24 | $110.42 | |
| BBUC | $1,376,000.0 | 0.0% |
Added 21.77%
|
56,719 | $24.26 | $36.46 |
Added 50.29%
|
$18.21 | $28.29 | |
| MQ | $1,093,000.0 | 0.0% |
Added 413.38%
|
288,461 | $3.79 | $4.23 |
Added 11.61%
|
$3.37 | $7.36 | |
| MTG | $532,000.0 | 0.0% |
Added 6.33%
|
22,465 | $23.71 | $27.31 |
Added 15.18%
|
$18.68 | $26.56 | |
| MTDR | $1,780,000.0 | 0.0% |
Added 2.02%
|
31,652 | $56.26 | $47.35 |
Reduced 15.84%
|
$47.15 | $71.08 | |
| MTD | $3,609,000.0 | 0.0% |
Added 9.46%
|
2,950 | $1,223.55 | $1,373.57 |
Added 12.26%
|
$1,133.46 | $1,546.93 | |
| MTCH | $356,000.0 | 0.0% |
Reduced 34.8%
|
10,906 | $32.71 | $31.63 |
Reduced 3.3%
|
$27.66 | $39.91 | |
| MT | $1,650,000.0 | 0.0% |
Added 21.98%
|
71,379 | $23.13 | $61.3 |
Added 165.02%
|
$20.52 | $28.95 | |
| MSOS | $156,000.0 | 0.0% |
No Change
|
21,765 | $7.17 | $4.16 |
Reduced 41.98%
|
$3.39 | $11.37 | |
| MSM | $278,000.0 | 0.0% |
Reduced 3.42%
|
3,729 | $74.69 | $95.56 |
Added 27.94%
|
$72.79 | $104.76 | |
| MSGS | $631,000.0 | 0.0% |
Added 13.42%
|
2,798 | $225.68 | $279.29 |
Added 23.75%
|
$178.35 | $237.99 | |
| MSEX | $383,000.0 | 0.0% |
Reduced 1.22%
|
7,292 | $52.63 | $51.24 |
Reduced 2.64%
|
$45.42 | $70.73 | |
| MSA | $405,000.0 | 0.0% |
Added 9.14%
|
2,448 | $165.77 | $193.13 |
Added 16.5%
|
$153.79 | $200.61 | |
| MRVI | $174,000.0 | 0.0% |
Reduced 23.57%
|
32,006 | $5.45 | $3.14 |
Reduced 42.39%
|
$4.28 | $11.56 | |
| MRUS | $3,000.0 | 0.0% |
No Change
|
77 | $42.05 | $90.0 |
Added 114.03%
|
$33.6 | $61.61 | |
| MRTN | $770,000.0 | 0.0% |
Added 205.17%
|
49,343 | $15.61 | $13.56 |
Reduced 13.13%
|
$14.96 | $20.96 | |
| MRO | $2,691,000.0 | 0.0% |
No Change
|
101,070 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $3,783,000.0 | 0.0% |
Added 104.55%
|
90,982 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| MRCY | $384,000.0 | 0.0% |
Reduced 5.66%
|
9,154 | $42.0 | $82.2 |
Added 95.71%
|
$25.31 | $44.63 | |
| MWA | $831,000.0 | 0.0% |
Added 63.07%
|
36,975 | $22.5 | $29.18 |
Added 29.69%
|
$13.49 | $26.28 | |
| MVV | $1,679,000.0 | 0.0% |
No Change
|
24,740 | $67.89 | $81.71 |
Added 20.36%
|
$54.79 | $81.87 | |
| MUSA | $1,062,000.0 | 0.0% |
Reduced 5.19%
|
2,118 | $501.8 | $377.89 |
Reduced 24.69%
|
$350.55 | $561.08 | |
| MUR | $2,273,000.0 | 0.0% |
Added 86.66%
|
75,137 | $30.26 | $32.11 |
Added 6.11%
|
$27.75 | $49.14 | |
| MUNI | $789,000.0 | 0.0% |
Reduced 8.66%
|
15,270 | $51.73 | $52.91 |
Added 2.28%
|
$51.3 | $53.0 | |
| MUI | $1,771,000.0 | 0.0% |
No Change
|
146,149 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUC | $213,000.0 | 0.0% |
Added 21.98%
|
20,118 | $10.63 | $10.84 |
Added 1.98%
|
$10.52 | $11.64 | |
| MUA | $114,000.0 | 0.0% |
No Change
|
10,336 | $11.04 | $11.17 |
Added 1.18%
|
$10.68 | $12.69 | |
| MTZ | $503,000.0 | 0.0% |
Added 28.24%
|
3,701 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| MTX | $224,000.0 | 0.0% |
No Change
|
2,950 | $76.21 | $72.77 |
Reduced 4.51%
|
$64.91 | $90.3 | |
| MTTR | $292,000.0 | 0.0% |
Reduced 7.07%
|
61,636 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTSI | $1,630,000.0 | 0.0% |
Added 28.01%
|
12,553 | $129.91 | $235.87 |
Added 81.56%
|
$79.25 | $152.48 | |
| MTRX | $1,000.0 | 0.0% |
No Change
|
124 | $11.97 | $11.06 |
Reduced 7.6%
|
$8.61 | $15.45 | |
| MTRN | $9,000.0 | 0.0% |
Reduced 96.28%
|
97 | $98.88 | $151.37 |
Added 53.08%
|
$93.2 | $145.08 | |
| MTN | $513,000.0 | 0.0% |
Added 11.49%
|
2,737 | $187.45 | $138.64 |
Reduced 26.04%
|
$165.0 | $236.92 | |
| MTH | $1,788,000.0 | 0.0% |
Reduced 9.35%
|
11,629 | $153.82 | $75.91 |
Reduced 50.65%
|
$73.05 | $106.99 | |
| NBIX | $2,599,000.0 | 0.0% |
Added 50.43%
|
19,045 | $136.5 | $141.2 |
Added 3.44%
|
$110.95 | $157.98 | |
| NAVI | $664,000.0 | 0.0% |
Reduced 6.47%
|
49,988 | $13.29 | $10.05 |
Reduced 24.38%
|
$12.73 | $18.37 | |
| NAT | $238,000.0 | 0.0% |
Added 148.3%
|
95,368 | $2.5 | $4.26 |
Added 70.4%
|
$2.41 | $4.55 | |
| NARI | $315,000.0 | 0.0% |
No Change
|
6,173 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAPA | $198,000.0 | 0.0% |
No Change
|
34,201 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAK | $7,000.0 | 0.0% |
Reduced 1.5%
|
13,158 | $0.58 | $1.95 |
Added 236.21%
|
$0.23 | $0.75 | |
| NAD | $182,000.0 | 0.0% |
Added 9.11%
|
15,660 | $11.66 | $12.18 |
Added 4.46%
|
$10.84 | $12.47 | |
| NAC | $396,000.0 | 0.0% |
No Change
|
35,099 | $11.29 | $11.84 |
Added 4.87%
|
$10.6 | $12.03 | |
| NABL | $105,000.0 | 0.0% |
No Change
|
11,332 | $9.34 | $5.61 |
Reduced 39.94%
|
$8.92 | $15.49 | |
| MYRG | $883,000.0 | 0.0% |
Added 23.58%
|
5,937 | $148.77 | $268.76 |
Added 80.65%
|
$86.6 | $181.02 | |
| MYI | $113,000.0 | 0.0% |
No Change
|
10,239 | $11.04 | $11.1 |
Added 0.54%
|
$10.83 | $12.07 | |
| MYGN | $0.0 | 0.0% |
Reduced 99.25%
|
69 | $13.71 | $5.12 |
Reduced 62.65%
|
$12.17 | $29.3 | |
| MYE | $126,000.0 | 0.0% |
No Change
|
11,483 | $11.04 | $22.17 |
Added 100.82%
|
$10.35 | $23.63 | |
| MXL | $199,000.0 | 0.0% |
No Change
|
10,109 | $19.78 | $18.72 |
Reduced 5.36%
|
$11.08 | $26.59 | |
| MXI | $590,000.0 | 0.0% |
Reduced 4.92%
|
7,595 | $77.7 | $108.63 |
Added 39.81%
|
$77.02 | $94.38 | |
| MXCT | $1,000.0 | 0.0% |
Reduced 98.77%
|
348 | $4.16 | $0.81 |
Reduced 80.53%
|
$3.17 | $5.29 | |
| NET | $3,598,000.0 | 0.0% |
Added 7.07%
|
33,421 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| NEP | $179,000.0 | 0.0% |
Reduced 8.5%
|
10,091 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $253,000.0 | 0.0% |
Reduced 53.55%
|
20,849 | $12.14 | $10.8 |
Reduced 11.04%
|
$10.72 | $18.58 | |
| NEO | $367,000.0 | 0.0% |
Reduced 5.19%
|
22,325 | $16.48 | $11.42 |
Reduced 30.7%
|
$12.13 | $19.11 | |
| NEM | $4,055,000.0 | 0.0% |
Reduced 13.29%
|
108,967 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| NECB | $7,000.0 | 0.0% |
No Change
|
303 | $24.46 | $24.75 |
Added 1.19%
|
$14.26 | $31.72 | |
| NEAR | $263,000.0 | 0.0% |
No Change
|
5,136 | $51.24 | $51.17 |
Reduced 0.14%
|
$49.88 | $51.4 | |
| NEA | $1,213,000.0 | 0.0% |
Added 322.85%
|
107,623 | $11.28 | $11.75 |
Added 4.17%
|
$10.53 | $12.06 | |
| NDSN | $624,000.0 | 0.0% |
Reduced 23.84%
|
2,983 | $209.27 | $290.18 |
Added 38.66%
|
$196.83 | $279.38 | |
| NDLS | $119,000.0 | 0.0% |
Added 56.23%
|
206,424 | $0.58 | $0.56 |
Reduced 3.45%
|
$0.55 | $2.81 | |
| NDAQ | $4,302,000.0 | 0.0% |
Added 3.22%
|
55,650 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| NCR | $387,000.0 | 0.0% |
Added 12.49%
|
28,011 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCBS | $1,386,000.0 | 0.0% |
Added 6.03%
|
13,215 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCA | $249,000.0 | 0.0% |
Added 68.8%
|
29,469 | $8.45 | $9.63 |
Added 13.96%
|
$8.3 | $9.23 | |
| NBR | $269,000.0 | 0.0% |
Reduced 36.7%
|
4,707 | $57.17 | $69.78 |
Added 22.06%
|
$50.15 | $105.96 | |
| NBN | $2,000.0 | 0.0% |
No Change
|
30 | $91.73 | $125.34 |
Added 36.64%
|
$49.07 | $105.44 | |
| NI | $2,018,000.0 | 0.0% |
Added 14.84%
|
54,909 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| NHC | $421,000.0 | 0.0% |
Added 6.0%
|
3,922 | $107.56 | $161.57 |
Added 50.21%
|
$87.03 | $138.49 | |
| NGVT | $214,000.0 | 0.0% |
Reduced 17.03%
|
5,271 | $40.75 | $72.69 |
Added 78.38%
|
$30.9 | $56.3 | |
| NGS | $2,000.0 | 0.0% |
No Change
|
93 | $26.8 | $36.48 |
Added 36.12%
|
$14.09 | $29.7 | |
| NGG | $3,708,000.0 | 0.0% |
Reduced 0.82%
|
62,413 | $59.42 | $88.06 |
Added 48.2%
|
$55.13 | $73.4 | |
| NGD | $51,000.0 | 0.0% |
Added 1.57%
|
20,904 | $2.48 | $10.57 |
Added 326.21%
|
$1.09 | $3.25 | |
| NG | $140,000.0 | 0.0% |
Reduced 2.68%
|
42,080 | $3.33 | $9.19 |
Added 175.98%
|
$2.23 | $4.88 | |
| NFRA | $292,000.0 | 0.0% |
No Change
|
5,397 | $54.23 | $63.77 |
Added 17.59%
|
$51.25 | $59.97 | |
| NFJ | $3,582,000.0 | 0.0% |
No Change
|
283,637 | $12.63 | $13.56 |
Added 7.36%
|
$11.72 | $13.3 | |
| NFG | $1,867,000.0 | 0.0% |
Reduced 1.03%
|
30,769 | $60.68 | $85.77 |
Added 41.35%
|
$45.32 | $69.83 | |
| NFE | $325,000.0 | 0.0% |
Reduced 7.1%
|
21,551 | $15.12 | $1.26 |
Reduced 91.67%
|
$7.82 | $35.58 | |
| NFBK | $781,000.0 | 0.0% |
Added 27.36%
|
67,245 | $11.62 | $13.87 |
Added 19.36%
|
$6.98 | $14.39 | |
| NEXT | $80,000.0 | 0.0% |
No Change
|
10,382 | $7.71 | $5.24 |
Reduced 32.04%
|
$4.27 | $9.47 | |
| NEWT | $154,000.0 | 0.0% |
No Change
|
12,118 | $12.77 | $13.94 |
Added 9.16%
|
$10.07 | $15.49 | |
| NEWP | $29,000.0 | 0.0% |
Reduced 3.86%
|
24,900 | $1.18 | $3.38 |
Added 186.44%
|
$0.87 | $2.53 | |
| NEU | $607,000.0 | 0.0% |
Added 13.64%
|
1,150 | $528.35 | $723.9 |
Added 37.01%
|
$480.0 | $650.0 | |
| NOAH | $200,000.0 | 0.0% |
Added 2.28%
|
17,125 | $11.71 | $11.71 |
No Change
|
$7.14 | $15.44 | |
| NNOX | $511,000.0 | 0.0% |
Added 309.17%
|
71,008 | $7.2 | $2.44 |
Reduced 66.11%
|
$5.26 | $14.28 | |
| NNN | $2,112,000.0 | 0.0% |
Added 41.82%
|
51,716 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| NNI | $664,000.0 | 0.0% |
Added 34.79%
|
6,218 | $106.81 | $132.12 |
Added 23.7%
|
$83.75 | $127.32 | |
| NNDM | $88,000.0 | 0.0% |
Reduced 17.3%
|
35,864 | $2.48 | $1.93 |
Reduced 22.18%
|
$2.04 | $3.01 | |
| NN | $18,000.0 | 0.0% |
No Change
|
1,221 | $15.56 | $15.01 |
Reduced 3.53%
|
$3.55 | $18.54 | |
| NMRK | $510,000.0 | 0.0% |
Added 1.48%
|
39,856 | $12.81 | $16.85 |
Added 31.54%
|
$9.44 | $16.1 | |
| NMR | $2,705,000.0 | 0.0% |
Added 18.94%
|
467,293 | $5.79 | $9.12 |
Added 57.51%
|
$4.66 | $6.62 | |
| NMIH | $814,000.0 | 0.0% |
Added 15.29%
|
22,162 | $36.76 | $41.05 |
Added 11.67%
|
$28.73 | $42.49 | |
| NMG | $21,000.0 | 0.0% |
No Change
|
13,588 | $1.59 | $2.09 |
Added 31.45%
|
$1.22 | $3.07 | |
| NMFC | $153,000.0 | 0.0% |
Added 2.71%
|
13,666 | $11.26 | $7.96 |
Reduced 29.31%
|
$10.62 | $13.1 | |
| NLOK | $1,594,000.0 | 0.0% |
Added 6.5%
|
58,237 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $266,000.0 | 0.0% |
Added 0.5%
|
21,074 | $12.64 | $12.91 |
Added 2.14%
|
$11.21 | $14.27 | |
| NJR | $975,000.0 | 0.0% |
Added 5.88%
|
20,921 | $46.65 | $52.42 |
Added 12.37%
|
$39.44 | $51.95 | |
| NIO | $984,000.0 | 0.0% |
Reduced 20.52%
|
225,857 | $4.36 | $5.04 |
Added 15.6%
|
$3.61 | $7.71 | |
| NICE | $1,270,000.0 | 0.0% |
Added 0.07%
|
7,479 | $169.83 | $111.86 |
Reduced 34.13%
|
$151.52 | $270.73 | |
| BBN | $330,000.0 | 0.0% |
No Change
|
18,541 | $17.82 | $16.34 |
Reduced 8.31%
|
$15.39 | $18.42 | |
| BBJP | $486,000.0 | 0.0% |
Added 92.32%
|
8,870 | $54.89 | $72.9 |
Added 32.81%
|
$50.08 | $60.65 | |
| BBIO | $1,157,000.0 | 0.0% |
Added 50.51%
|
42,183 | $27.44 | $68.05 |
Added 148.0%
|
$21.62 | $41.04 | |
| BBH | $331,000.0 | 0.0% |
Added 14.37%
|
2,109 | $156.98 | $199.35 |
Added 26.99%
|
$151.35 | $183.64 | |
| BBEU | $499,000.0 | 0.0% |
Added 85.25%
|
9,018 | $55.42 | $77.43 |
Added 39.71%
|
$54.83 | $63.23 | |
| BBDC | $286,000.0 | 0.0% |
Reduced 8.54%
|
29,952 | $9.57 | $8.92 |
Reduced 6.79%
|
$8.67 | $10.38 | |
| BBD | $155,000.0 | 0.0% |
Reduced 62.09%
|
81,241 | $1.91 | $3.98 |
Added 108.38%
|
$1.84 | $3.36 | |
| BBCA | $368,000.0 | 0.0% |
Added 25.69%
|
5,215 | $70.59 | $94.68 |
Added 34.13%
|
$61.37 | $75.62 | |
| BBAI | $75,000.0 | 0.0% |
Added 37.95%
|
17,055 | $4.45 | $4.72 |
Added 6.07%
|
$1.17 | $5.2 | |
| BB | $98,000.0 | 0.0% |
Reduced 28.77%
|
26,036 | $3.78 | $3.46 |
Reduced 8.47%
|
$2.01 | $4.35 | |
| BAX | $1,979,000.0 | 0.0% |
Reduced 23.23%
|
67,896 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| BASE | $214,000.0 | 0.0% |
Reduced 18.63%
|
13,746 | $15.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BARK | $28,000.0 | 0.0% |
No Change
|
15,751 | $1.84 | $0.83 |
Reduced 54.89%
|
$0.87 | $2.56 | |
| BAR | $230,000.0 | 0.0% |
Reduced 21.7%
|
8,885 | $25.89 | $48.78 |
Added 88.41%
|
$19.62 | $27.55 | |
| BAP | $860,000.0 | 0.0% |
Added 17.66%
|
4,696 | $183.32 | $353.3 |
Added 92.72%
|
$147.0 | $200.0 | |
| BANR | $382,000.0 | 0.0% |
No Change
|
5,725 | $66.77 | $64.59 |
Reduced 3.26%
|
$42.0 | $78.05 | |
| NRZ | $659,000.0 | 0.0% |
Reduced 11.69%
|
60,883 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRO | $38,000.0 | 0.0% |
No Change
|
10,796 | $3.55 | $3.03 |
Reduced 14.65%
|
$2.99 | $4.15 | |
| NRIX | $19,000.0 | 0.0% |
No Change
|
1,028 | $18.84 | $16.85 |
Reduced 10.56%
|
$7.65 | $29.56 | |
| NRIM | $11,000.0 | 0.0% |
No Change
|
145 | $77.94 | $25.85 |
Reduced 66.83%
|
$43.92 | $91.72 | |
| NRGV | $224,000.0 | 0.0% |
Reduced 0.2%
|
98,449 | $2.28 | $4.21 |
Added 84.65%
|
$0.78 | $2.7 | |
| NRC | $1,006,000.0 | 0.0% |
Added 69.87%
|
57,054 | $17.64 | $15.94 |
Reduced 9.64%
|
$16.5 | $42.0 | |
| NR | $132,000.0 | 0.0% |
No Change
|
17,240 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPO | $1,061,000.0 | 0.0% |
Added 36.74%
|
6,156 | $172.45 | $267.57 |
Added 55.16%
|
$136.68 | $197.94 | |
| NPK | $218,000.0 | 0.0% |
No Change
|
2,224 | $98.42 | $130.58 |
Added 32.68%
|
$69.58 | $99.39 | |
| NOVT | $1,400,000.0 | 0.0% |
Reduced 1.84%
|
9,167 | $152.77 | $141.47 |
Reduced 7.4%
|
$143.18 | $187.12 | |
| NOVA | $107,000.0 | 0.0% |
No Change
|
11,007 | $9.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOV | $760,000.0 | 0.0% |
Added 75.99%
|
52,097 | $14.6 | $18.91 |
Added 29.52%
|
$13.95 | $21.23 | |
| NORW | $201,000.0 | 0.0% |
No Change
|
8,600 | $23.47 | $33.81 |
Added 44.06%
|
$23.21 | $27.56 | |
| NOK | $1,978,000.0 | 0.0% |
Added 14.03%
|
446,578 | $4.43 | $7.07 |
Added 59.59%
|
$3.29 | $4.95 | |
| NOG | $1,078,000.0 | 0.0% |
Added 4.73%
|
29,029 | $37.16 | $25.64 |
Reduced 31.0%
|
$31.13 | $44.31 | |
| NODK | $213,000.0 | 0.0% |
Reduced 12.53%
|
13,586 | $15.7 | $13.57 |
Reduced 13.57%
|
$13.16 | $17.24 | |
| NTST | $22,000.0 | 0.0% |
Reduced 88.02%
|
1,595 | $14.15 | $19.33 |
Added 36.61%
|
$13.42 | $18.97 | |
| NTRS | $2,582,000.0 | 0.0% |
Added 8.63%
|
25,197 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| NTRA | $1,140,000.0 | 0.0% |
Added 32.0%
|
7,203 | $158.29 | $203.04 |
Added 28.27%
|
$62.96 | $183.0 | |
| NTR | $2,440,000.0 | 0.0% |
Added 53.42%
|
54,531 | $44.75 | $68.61 |
Added 53.32%
|
$43.7 | $60.87 | |
| NTNX | $834,000.0 | 0.0% |
Reduced 1.15%
|
13,634 | $61.18 | $40.26 |
Reduced 34.19%
|
$43.35 | $75.8 | |
| NTLA | $220,000.0 | 0.0% |
Added 73.32%
|
18,890 | $11.66 | $12.28 |
Added 5.32%
|
$9.25 | $34.87 | |
| NTGR | $463,000.0 | 0.0% |
Added 44.94%
|
16,623 | $27.87 | $20.5 |
Reduced 26.44%
|
$10.48 | $31.55 | |
| NTES | $2,223,000.0 | 0.0% |
Added 56.34%
|
24,924 | $89.21 | $122.92 |
Added 37.79%
|
$75.85 | $114.5 | |
| NTCT | $1,078,000.0 | 0.0% |
Added 14.7%
|
49,803 | $21.66 | $27.67 |
Added 27.75%
|
$17.1 | $24.42 | |
| NTB | $327,000.0 | 0.0% |
Added 5.88%
|
8,971 | $36.55 | $53.08 |
Added 45.23%
|
$28.73 | $40.55 | |
| NTAP | $3,124,000.0 | 0.0% |
Added 15.27%
|
26,917 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| NSTS | $531,000.0 | 0.0% |
No Change
|
45,000 | $11.8 | $12.3 |
Added 4.24%
|
$9.35 | $12.05 | |
| NSSC | $464,000.0 | 0.0% |
Added 43.3%
|
13,070 | $35.56 | $43.65 |
Added 22.75%
|
$31.77 | $58.09 | |
| NSP | $1,329,000.0 | 0.0% |
Added 333.63%
|
17,150 | $77.51 | $38.92 |
Reduced 49.79%
|
$71.69 | $117.48 | |
| NSIT | $1,182,000.0 | 0.0% |
Reduced 17.14%
|
7,776 | $152.1 | $89.14 |
Reduced 41.39%
|
$146.56 | $228.07 | |
| NSA | $321,000.0 | 0.0% |
Reduced 19.27%
|
8,477 | $37.91 | $32.68 |
Reduced 13.8%
|
$34.5 | $49.44 | |
| NVEE | $236,000.0 | 0.0% |
No Change
|
12,537 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVEC | $201,000.0 | 0.0% |
No Change
|
2,477 | $81.43 | $64.7 |
Reduced 20.55%
|
$70.2 | $90.24 | |
| NVCR | $487,000.0 | 0.0% |
Added 11.05%
|
16,372 | $29.8 | $10.14 |
Reduced 65.97%
|
$11.7 | $34.13 | |
| NVAX | $313,000.0 | 0.0% |
Added 23.52%
|
38,934 | $8.04 | $8.25 |
Added 2.61%
|
$3.53 | $23.86 | |
| NUVL | $227,000.0 | 0.0% |
Added 29.62%
|
2,906 | $78.28 | $103.59 |
Added 32.33%
|
$61.8 | $113.51 | |
| NUVB | $1,000.0 | 0.0% |
Reduced 94.95%
|
638 | $2.66 | $5.7 |
Added 114.29%
|
$1.52 | $4.16 | |
| NUV | $141,000.0 | 0.0% |
Added 27.72%
|
16,509 | $8.59 | $9.18 |
Added 6.87%
|
$8.35 | $9.15 | |
| NUS | $839,000.0 | 0.0% |
Added 210.95%
|
121,797 | $6.89 | $10.81 |
Added 56.89%
|
$5.95 | $19.3 | |
| NUMV | $3,828,000.0 | 0.0% |
Reduced 4.78%
|
109,988 | $34.81 | $41.11 |
Added 18.1%
|
$30.59 | $38.47 | |
| NUMG | $3,815,000.0 | 0.0% |
Added 0.36%
|
80,526 | $47.38 | $43.64 |
Reduced 7.89%
|
$38.53 | $51.67 | |
| NULV | $427,000.0 | 0.0% |
Added 70.65%
|
10,857 | $39.37 | $47.86 |
Added 21.56%
|
$35.63 | $43.39 | |
| NULG | $700,000.0 | 0.0% |
Added 40.66%
|
8,164 | $85.84 | $96.03 |
Added 11.87%
|
$70.12 | $91.03 | |
| NUEM | $1,669,000.0 | 0.0% |
Added 4.28%
|
57,529 | $29.02 | $38.38 |
Added 32.25%
|
$25.71 | $32.2 | |
| NUDM | $1,640,000.0 | 0.0% |
Reduced 1.0%
|
54,569 | $30.06 | $38.83 |
Added 29.17%
|
$28.71 | $34.11 | |
| NUBD | $511,000.0 | 0.0% |
Reduced 46.98%
|
23,483 | $21.78 | $22.4 |
Added 2.85%
|
$21.26 | $22.88 | |
| NU | $4,174,000.0 | 0.0% |
Reduced 17.68%
|
402,925 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| NXST | $879,000.0 | 0.0% |
Reduced 19.23%
|
5,567 | $157.98 | $221.27 |
Added 40.06%
|
$147.25 | $191.86 | |
| NXRT | $420,000.0 | 0.0% |
Reduced 6.23%
|
10,063 | $41.75 | $30.41 |
Reduced 27.16%
|
$28.2 | $48.37 | |
| NXC | $162,000.0 | 0.0% |
No Change
|
12,569 | $12.94 | $13.29 |
Added 2.7%
|
$12.75 | $14.18 | |
| NX | $2,000.0 | 0.0% |
No Change
|
122 | $24.24 | $21.29 |
Reduced 12.17%
|
$21.48 | $39.31 | |
| NWSA | $1,200,000.0 | 0.0% |
Reduced 6.87%
|
43,605 | $27.54 | $22.5 |
Reduced 18.3%
|
$22.65 | $30.04 | |
| NWS | $2,000.0 | 0.0% |
No Change
|
73 | $30.42 | $25.65 |
Reduced 15.68%
|
$23.99 | $32.87 | |
| NWN | $35,000.0 | 0.0% |
Reduced 79.03%
|
895 | $39.56 | $48.07 |
Added 21.51%
|
$34.82 | $44.25 | |
| NWL | $403,000.0 | 0.0% |
Added 84.49%
|
40,519 | $9.96 | $4.63 |
Reduced 53.51%
|
$5.39 | $11.78 | |
| NWE | $400,000.0 | 0.0% |
Added 13.45%
|
7,484 | $53.46 | $68.18 |
Added 27.53%
|
$46.15 | $57.49 | |
| NWBI | $178,000.0 | 0.0% |
Added 6.32%
|
13,501 | $13.19 | $13.34 |
Added 1.14%
|
$10.45 | $15.42 | |
| NVTS | $281,000.0 | 0.0% |
Added 58.56%
|
78,739 | $3.57 | $8.86 |
Added 148.18%
|
$1.75 | $7.4 | |
| NVT | $1,760,000.0 | 0.0% |
Added 11.94%
|
25,825 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| NVST | $510,000.0 | 0.0% |
Reduced 1.28%
|
26,477 | $19.29 | $29.1 |
Added 50.86%
|
$15.15 | $24.79 | |
| NVMI | $293,000.0 | 0.0% |
Reduced 0.47%
|
1,489 | $196.95 | $459.95 |
Added 133.54%
|
$142.53 | $266.13 | |
| NVG | $1,948,000.0 | 0.0% |
Added 3.17%
|
158,924 | $12.26 | $13.06 |
Added 6.53%
|
$11.51 | $13.56 | |
| NVEI | $250,000.0 | 0.0% |
No Change
|
7,505 | $33.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OBE | $240,000.0 | 0.0% |
Added 0.7%
|
41,499 | $5.79 | $7.53 |
Added 30.05%
|
$4.87 | $9.07 | |
| OAS | $1,336,000.0 | 0.0% |
Added 13.07%
|
11,427 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BANF | $1,471,000.0 | 0.0% |
Added 16.69%
|
12,554 | $117.18 | $119.04 |
Added 1.59%
|
$81.21 | $132.29 | |
| BAND | $184,000.0 | 0.0% |
No Change
|
10,838 | $17.02 | $13.43 |
Reduced 21.09%
|
$11.9 | $25.02 | |
| BANC | $406,000.0 | 0.0% |
Added 26.78%
|
26,303 | $15.46 | $20.85 |
Added 34.86%
|
$11.88 | $18.08 | |
| BALT | $207,000.0 | 0.0% |
Reduced 50.21%
|
6,606 | $31.42 | $33.73 |
Added 7.35%
|
$28.74 | $31.7 | |
| BAK | $96,000.0 | 0.0% |
No Change
|
24,984 | $3.86 | $3.64 |
Reduced 5.7%
|
$3.69 | $10.98 | |
| BAH | $981,000.0 | 0.0% |
Added 2.1%
|
7,626 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| B | $1,048,000.0 | 0.0% |
Reduced 0.1%
|
22,186 | $47.26 | $45.16 |
Reduced 4.44%
|
$0.0 | $0.0 | |
| AZZ | $716,000.0 | 0.0% |
Added 30.76%
|
8,745 | $81.92 | $130.0 |
Added 58.69%
|
$59.72 | $97.98 | |
| AZUL | $0.0 | 0.0% |
Reduced 99.99%
|
1 | $2.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZTA | $227,000.0 | 0.0% |
No Change
|
4,556 | $50.0 | $28.72 |
Reduced 42.56%
|
$38.82 | $68.11 | |
| AZEK | $341,000.0 | 0.0% |
Added 10.25%
|
7,199 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NZF | $592,000.0 | 0.0% |
Added 45.98%
|
48,709 | $12.17 | $12.77 |
Added 4.93%
|
$11.58 | $13.24 | |
| NYT | $582,000.0 | 0.0% |
Added 2.57%
|
11,183 | $52.05 | $68.11 |
Added 30.85%
|
$41.55 | $58.16 | |
| NYF | $2,099,000.0 | 0.0% |
Added 101.28%
|
39,443 | $53.22 | $53.92 |
Added 1.32%
|
$52.63 | $54.4 | |
| OI | $298,000.0 | 0.0% |
Reduced 61.5%
|
27,549 | $10.84 | $16.63 |
Added 53.41%
|
$9.85 | $17.58 | |
| OHI | $1,812,000.0 | 0.0% |
Added 13.6%
|
47,883 | $37.85 | $45.28 |
Added 19.63%
|
$27.53 | $44.42 | |
| OGS | $2,124,000.0 | 0.0% |
Added 3.55%
|
30,685 | $69.25 | $82.49 |
Added 19.12%
|
$57.74 | $78.89 | |
| OGN | $1,202,000.0 | 0.0% |
Added 1.37%
|
80,590 | $14.92 | $8.21 |
Reduced 44.97%
|
$13.87 | $23.1 | |
| OGE | $4,962,000.0 | 0.0% |
Reduced 1.82%
|
120,296 | $41.25 | $43.96 |
Added 6.57%
|
$32.06 | $44.41 | |
| OFLX | $9,000.0 | 0.0% |
Reduced 97.85%
|
224 | $41.97 | $37.32 |
Reduced 11.08%
|
$37.27 | $75.28 | |
| OFC | $212,000.0 | 0.0% |
No Change
|
6,879 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OEC | $424,000.0 | 0.0% |
Added 7.18%
|
26,889 | $15.79 | $7.05 |
Reduced 55.35%
|
$14.07 | $26.05 | |
| ODP | $676,000.0 | 0.0% |
No Change
|
22,750 | $29.75 | $28.0 |
Reduced 5.88%
|
$21.52 | $58.13 | |
| OCUL | $157,000.0 | 0.0% |
Reduced 9.56%
|
18,441 | $8.54 | $9.16 |
Added 7.26%
|
$4.01 | $11.78 | |
| OCGN | $15,000.0 | 0.0% |
No Change
|
15,125 | $0.99 | $1.33 |
Added 34.34%
|
$0.5 | $2.11 | |
| OCFC | $888,000.0 | 0.0% |
Added 18.58%
|
49,093 | $18.1 | $19.78 |
Added 9.28%
|
$14.03 | $21.87 | |
| OCCI | $92,000.0 | 0.0% |
No Change
|
13,000 | $7.11 | $4.29 |
Reduced 39.66%
|
$6.52 | $7.81 | |
| OC | $1,666,000.0 | 0.0% |
Added 2.17%
|
9,784 | $170.31 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| OBT | $1,000.0 | 0.0% |
No Change
|
25 | $55.56 | $35.21 |
Reduced 36.63%
|
$20.5 | $33.06 | |
| OBNK | $1,191,000.0 | 0.0% |
Added 15.82%
|
35,793 | $33.29 | $2.72 |
Reduced 91.83%
|
$0.0 | $0.0 | |
| ONB | $2,437,000.0 | 0.0% |
Added 19.4%
|
112,281 | $21.71 | $25.88 |
Added 19.21%
|
$15.36 | $24.17 | |
| ON | $1,663,000.0 | 0.0% |
Reduced 8.28%
|
26,390 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| OMF | $2,156,000.0 | 0.0% |
Added 11.28%
|
41,361 | $52.13 | $61.64 |
Added 18.24%
|
$41.7 | $57.97 | |
| OMEX | $13,000.0 | 0.0% |
No Change
|
16,000 | $0.83 | $1.63 |
Added 96.39%
|
$0.3 | $5.57 | |
| OMCL | $471,000.0 | 0.0% |
Reduced 7.14%
|
10,583 | $44.52 | $37.07 |
Reduced 16.73%
|
$25.12 | $55.75 | |
| OMC | $4,845,000.0 | 0.0% |
Added 0.9%
|
56,321 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| OMAB | $408,000.0 | 0.0% |
Added 11.83%
|
5,948 | $68.64 | $124.48 |
Added 81.35%
|
$59.08 | $90.53 | |
| OLPX | $72,000.0 | 0.0% |
Reduced 6.65%
|
42,169 | $1.73 | $1.5 |
Reduced 13.29%
|
$1.19 | $2.77 | |
| OLP | $265,000.0 | 0.0% |
Added 10.48%
|
9,729 | $27.24 | $22.44 |
Reduced 17.62%
|
$19.25 | $30.45 | |
| OLO | $214,000.0 | 0.0% |
Reduced 7.88%
|
27,977 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLN | $503,000.0 | 0.0% |
Added 16.12%
|
14,909 | $33.8 | $24.83 |
Reduced 26.54%
|
$30.69 | $60.6 | |
| OLLI | $221,000.0 | 0.0% |
No Change
|
2,017 | $109.73 | $112.5 |
Added 2.52%
|
$68.05 | $120.03 | |
| OLED | $1,988,000.0 | 0.0% |
Reduced 11.66%
|
13,604 | $146.2 | $121.11 |
Reduced 17.16%
|
$143.25 | $237.0 | |
| OIS | $112,000.0 | 0.0% |
Reduced 21.54%
|
22,297 | $5.06 | $9.1 |
Added 79.84%
|
$3.91 | $6.57 | |
| OII | $364,000.0 | 0.0% |
Added 14.17%
|
13,961 | $26.08 | $32.19 |
Added 23.43%
|
$19.68 | $30.98 | |
| OIH | $98,000.0 | 0.0% |
Reduced 58.18%
|
363 | $271.12 | $367.11 |
Added 35.4%
|
$257.78 | $353.25 | |
| ORN | $21,000.0 | 0.0% |
No Change
|
2,910 | $7.33 | $14.13 |
Added 92.77%
|
$5.16 | $12.12 | |
| ORIC | $112,000.0 | 0.0% |
No Change
|
10,992 | $10.25 | $10.42 |
Added 1.66%
|
$6.33 | $16.65 | |
| ORI | $2,464,000.0 | 0.0% |
Added 3.51%
|
68,111 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| ORGO | $57,000.0 | 0.0% |
Reduced 12.04%
|
18,033 | $3.2 | $3.77 |
Added 17.81%
|
$2.17 | $4.57 | |
| ORCC | $2,578,000.0 | 0.0% |
Reduced 23.39%
|
170,562 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORAN | $1,130,000.0 | 0.0% |
No Change
|
98,514 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORA | $821,000.0 | 0.0% |
Added 7.71%
|
12,130 | $67.72 | $123.15 |
Added 81.85%
|
$59.41 | $84.3 | |
| OPK | $35,000.0 | 0.0% |
Reduced 9.88%
|
24,264 | $1.47 | $1.24 |
Reduced 15.65%
|
$0.86 | $1.76 | |
| OPEN | $97,000.0 | 0.0% |
Added 19.04%
|
60,696 | $1.6 | $4.88 |
Added 205.0%
|
$1.33 | $3.78 | |
| OPCH | $1,491,000.0 | 0.0% |
Added 71.73%
|
64,286 | $23.2 | $34.0 |
Added 46.55%
|
$21.39 | $34.63 | |
| ONTO | $4,120,000.0 | 0.0% |
Reduced 9.27%
|
24,725 | $166.67 | $208.5 |
Added 25.1%
|
$145.15 | $238.93 | |
| ONON | $984,000.0 | 0.0% |
Reduced 4.27%
|
17,978 | $54.77 | $43.47 |
Reduced 20.63%
|
$26.03 | $60.61 | |
| ONL | $28,000.0 | 0.0% |
Reduced 4.15%
|
7,709 | $3.71 | $2.57 |
Reduced 30.73%
|
$3.01 | $5.48 | |
| ONEW | $3,000.0 | 0.0% |
No Change
|
207 | $17.38 | $13.86 |
Reduced 20.25%
|
$14.29 | $31.36 | |
| ONEQ | $1,627,000.0 | 0.0% |
Added 0.05%
|
21,403 | $76.06 | $90.54 |
Added 19.04%
|
$59.71 | $79.75 | |
| ONCY | $12,000.0 | 0.0% |
Added 29.04%
|
13,330 | $0.91 | $0.89 |
Reduced 2.2%
|
$0.71 | $1.53 | |
| OXM | $562,000.0 | 0.0% |
Added 83.68%
|
7,136 | $78.78 | $40.02 |
Reduced 49.2%
|
$72.24 | $113.88 | |
| OXLC | $74,000.0 | 0.0% |
Reduced 54.29%
|
14,788 | $5.07 | $11.11 |
Added 119.13%
|
$4.95 | $5.78 | |
| OWL | $1,325,000.0 | 0.0% |
Added 13.32%
|
56,965 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| OVV | $1,381,000.0 | 0.0% |
Added 5.23%
|
34,113 | $40.5 | $46.53 |
Added 14.89%
|
$36.91 | $55.95 | |
| OUT | $298,000.0 | 0.0% |
Added 6.75%
|
16,808 | $17.74 | $26.89 |
Added 51.58%
|
$12.57 | $19.98 | |
| OUNZ | $1,590,000.0 | 0.0% |
Added 8.2%
|
62,877 | $25.3 | $47.67 |
Added 88.42%
|
$19.19 | $26.94 | |
| OTTR | $584,000.0 | 0.0% |
Added 9.68%
|
7,917 | $73.84 | $87.15 |
Added 18.03%
|
$71.66 | $100.84 | |
| OTEX | $536,000.0 | 0.0% |
Reduced 36.27%
|
18,956 | $28.32 | $25.07 |
Reduced 11.48%
|
$26.84 | $45.47 | |
| OSW | $1,755,000.0 | 0.0% |
Added 19.08%
|
88,195 | $19.9 | $21.27 |
Added 6.88%
|
$11.98 | $20.57 | |
| OSUR | $54,000.0 | 0.0% |
No Change
|
12,728 | $4.27 | $2.71 |
Reduced 36.53%
|
$3.52 | $8.04 | |
| OSPN | $395,000.0 | 0.0% |
Reduced 3.84%
|
21,355 | $18.54 | $11.25 |
Reduced 39.32%
|
$9.22 | $19.58 | |
| OSK | $874,000.0 | 0.0% |
Reduced 4.22%
|
9,194 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| OSIS | $463,000.0 | 0.0% |
Added 9.19%
|
2,768 | $167.43 | $271.26 |
Added 62.01%
|
$126.57 | $189.13 | |
| OSCR | $226,000.0 | 0.0% |
Reduced 43.97%
|
16,867 | $13.44 | $12.24 |
Reduced 8.93%
|
$11.38 | $23.79 | |
| OSBC | $600,000.0 | 0.0% |
Added 16.84%
|
33,767 | $17.78 | $21.04 |
Added 18.34%
|
$13.0 | $19.37 | |
| ORRF | $1,000.0 | 0.0% |
No Change
|
37 | $36.62 | $39.48 |
Added 7.81%
|
$24.7 | $41.99 | |
| PAYC | $1,510,000.0 | 0.0% |
Reduced 0.93%
|
7,371 | $204.98 | $130.97 |
Reduced 36.11%
|
$139.5 | $242.74 | |
| PAX | $682,000.0 | 0.0% |
No Change
|
58,705 | $11.63 | $14.16 |
Added 21.75%
|
$10.63 | $16.16 | |
| PAVE | $2,529,000.0 | 0.0% |
Added 47.06%
|
62,590 | $40.41 | $54.69 |
Added 35.34%
|
$33.72 | $46.18 | |
| PATK | $317,000.0 | 0.0% |
Added 61.54%
|
3,822 | $83.08 | $140.85 |
Added 69.54%
|
$66.1 | $98.9 | |
| PATH | $519,000.0 | 0.0% |
Reduced 28.86%
|
40,893 | $12.71 | $12.89 |
Added 1.42%
|
$10.37 | $27.87 | |
| PARR | $824,000.0 | 0.0% |
Added 56.97%
|
50,323 | $16.39 | $43.3 |
Added 164.19%
|
$14.84 | $40.7 | |
| PAR | $673,000.0 | 0.0% |
Added 75.87%
|
9,272 | $72.67 | $22.24 |
Reduced 69.4%
|
$37.74 | $82.24 | |
| PAGS | $223,000.0 | 0.0% |
Added 167.49%
|
35,624 | $6.26 | $10.99 |
Added 75.56%
|
$6.11 | $14.98 | |
| PAGP | $265,000.0 | 0.0% |
Added 20.28%
|
14,436 | $18.38 | $20.71 |
Added 12.68%
|
$15.79 | $22.16 | |
| PAG | $380,000.0 | 0.0% |
Added 37.31%
|
2,499 | $152.43 | $166.68 |
Added 9.35%
|
$142.32 | $179.72 | |
| PACB | $159,000.0 | 0.0% |
Added 175.13%
|
86,897 | $1.83 | $1.82 |
Reduced 0.55%
|
$1.16 | $7.5 | |
| PAC | $388,000.0 | 0.0% |
Added 4.03%
|
2,219 | $174.99 | $287.51 |
Added 64.3%
|
$139.64 | $200.0 | |
| PAAS | $744,000.0 | 0.0% |
Added 11.74%
|
36,812 | $20.22 | $55.21 |
Added 173.05%
|
$12.16 | $26.05 | |
| PAA | $1,127,000.0 | 0.0% |
Added 2.84%
|
66,036 | $17.08 | $19.4 |
Added 13.58%
|
$15.03 | $20.97 | |
| OZK | $886,000.0 | 0.0% |
Added 6.06%
|
19,910 | $44.53 | $51.4 |
Added 15.43%
|
$37.43 | $51.5 | |
| OXSQ | $115,000.0 | 0.0% |
No Change
|
40,840 | $2.83 | $1.9 |
Reduced 32.86%
|
$2.4 | $3.29 | |
| PCTY | $343,000.0 | 0.0% |
Added 7.23%
|
1,720 | $199.47 | $117.85 |
Reduced 40.92%
|
$129.94 | $215.68 | |
| PCT | $277,000.0 | 0.0% |
Reduced 32.61%
|
27,039 | $10.25 | $9.65 |
Reduced 5.85%
|
$3.13 | $15.58 | |
| PCRX | $455,000.0 | 0.0% |
Added 50.74%
|
24,193 | $18.84 | $21.0 |
Added 11.46%
|
$11.16 | $34.01 | |
| PCOR | $350,000.0 | 0.0% |
Added 25.83%
|
4,677 | $74.93 | $51.29 |
Reduced 31.55%
|
$49.46 | $86.67 | |
| PCN | $171,000.0 | 0.0% |
Added 27.52%
|
12,807 | $13.42 | $12.83 |
Reduced 4.4%
|
$12.32 | $14.36 | |
| PCK | $100,000.0 | 0.0% |
No Change
|
16,078 | $6.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCH | $262,000.0 | 0.0% |
No Change
|
5,818 | $45.05 | $41.73 |
Reduced 7.37%
|
$37.06 | $47.65 | |
| PCG | $3,187,000.0 | 0.0% |
Added 17.47%
|
157,938 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| PCEF | $1,473,000.0 | 0.0% |
Reduced 22.78%
|
76,913 | $19.16 | $20.09 |
Added 4.85%
|
$17.76 | $19.9 | |
| PBT | $145,000.0 | 0.0% |
Reduced 18.08%
|
13,190 | $11.07 | $18.42 |
Added 66.4%
|
$10.14 | $15.71 | |
| PBRA | $258,000.0 | 0.0% |
No Change
|
21,815 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBR | $1,829,000.0 | 0.0% |
Reduced 7.23%
|
142,269 | $12.86 | $14.87 |
Added 15.63%
|
$12.55 | $17.91 | |
| PBH | $997,000.0 | 0.0% |
Added 39.23%
|
12,780 | $78.09 | $66.33 |
Reduced 15.06%
|
$60.0 | $86.36 | |
| PBF | $958,000.0 | 0.0% |
Added 37.0%
|
36,098 | $26.55 | $35.51 |
Added 33.75%
|
$24.21 | $62.88 | |
| PBA | $2,933,000.0 | 0.0% |
Added 11.06%
|
79,394 | $36.95 | $42.69 |
Added 15.53%
|
$32.81 | $43.44 | |
| PB | $285,000.0 | 0.0% |
Added 13.46%
|
3,785 | $75.35 | $74.51 |
Reduced 1.11%
|
$57.16 | $86.76 | |
| PECO | $2,163,000.0 | 0.0% |
Added 18.03%
|
57,753 | $37.46 | $37.53 |
Added 0.19%
|
$30.62 | $40.12 | |
| PEBO | $1,358,000.0 | 0.0% |
Added 36.54%
|
42,868 | $31.69 | $34.18 |
Added 7.86%
|
$26.74 | $37.07 | |
| PEAK | $3,626,000.0 | 0.0% |
Reduced 4.06%
|
178,894 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDT | $156,000.0 | 0.0% |
No Change
|
12,257 | $12.74 | $13.27 |
Added 4.16%
|
$10.51 | $13.55 | |
| PDS | $212,000.0 | 0.0% |
No Change
|
3,472 | $61.07 | $87.17 |
Added 42.74%
|
$55.33 | $79.07 | |
| PDP | $629,000.0 | 0.0% |
Reduced 1.23%
|
5,848 | $107.61 | $125.64 |
Added 16.75%
|
$86.65 | $117.67 | |
| PDN | $850,000.0 | 0.0% |
Reduced 23.76%
|
26,891 | $31.62 | $45.66 |
Added 44.4%
|
$30.88 | $35.49 | |
| PDM | $438,000.0 | 0.0% |
Reduced 5.1%
|
47,976 | $9.15 | $8.86 |
Reduced 3.17%
|
$5.93 | $11.12 | |
| PDI | $253,000.0 | 0.0% |
Reduced 0.34%
|
13,810 | $18.34 | $18.64 |
Added 1.64%
|
$18.17 | $20.9 | |
| PDFS | $311,000.0 | 0.0% |
Added 7.78%
|
11,503 | $27.08 | $29.07 |
Added 7.35%
|
$26.6 | $39.7 | |
| PDD | $2,387,000.0 | 0.0% |
Added 42.99%
|
24,611 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| PDCO | $1,794,000.0 | 0.0% |
No Change
|
58,158 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDBC | $2,387,000.0 | 0.0% |
Reduced 2.24%
|
183,758 | $12.99 | $14.26 |
Added 9.78%
|
$12.6 | $14.55 | |
| PD | $5,000.0 | 0.0% |
No Change
|
282 | $18.26 | $8.04 |
Reduced 55.97%
|
$16.46 | $25.47 | |
| PCYG | $1,000.0 | 0.0% |
No Change
|
64 | $22.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCVX | $3,664,000.0 | 0.0% |
Added 24.58%
|
44,770 | $81.86 | $56.15 |
Reduced 31.41%
|
$58.1 | $121.06 | |
| PEJ | $211,000.0 | 0.0% |
Reduced 19.83%
|
4,058 | $52.2 | $60.83 |
Added 16.53%
|
$41.2 | $55.33 | |
| PEGA | $437,000.0 | 0.0% |
Added 24.96%
|
4,691 | $93.2 | $40.12 |
Reduced 56.95%
|
$45.95 | $106.31 | |
| AZAJ | $294,000.0 | 0.0% |
No Change
|
8,171 | $36.08 | $25.49 |
Reduced 29.35%
|
$23.12 | $28.37 | |
| AYI | $1,349,000.0 | 0.0% |
Added 21.7%
|
4,621 | $292.12 | $328.39 |
Added 12.42%
|
$217.64 | $339.34 | |
| AXTI | $126,000.0 | 0.0% |
No Change
|
52,448 | $2.42 | $24.06 |
Added 894.21%
|
$1.73 | $5.64 | |
| AXTA | $331,000.0 | 0.0% |
Reduced 14.55%
|
9,684 | $34.22 | $33.81 |
Reduced 1.2%
|
$30.4 | $41.66 | |
| AXSM | $1,018,000.0 | 0.0% |
Added 11.59%
|
12,038 | $84.61 | $182.55 |
Added 115.75%
|
$64.11 | $105.0 | |
| AXS | $718,000.0 | 0.0% |
No Change
|
8,111 | $88.62 | $106.53 |
Added 20.21%
|
$55.56 | $94.89 | |
| AXNX | $225,000.0 | 0.0% |
No Change
|
3,239 | $69.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXL | $68,000.0 | 0.0% |
Reduced 6.91%
|
11,683 | $5.83 | $9.0 |
Added 54.37%
|
$5.41 | $8.98 | |
| AXGN | $412,000.0 | 0.0% |
Reduced 15.12%
|
25,019 | $16.48 | $34.93 |
Added 111.95%
|
$5.55 | $19.03 | |
| AX | $288,000.0 | 0.0% |
No Change
|
4,126 | $69.85 | $101.01 |
Added 44.61%
|
$44.1 | $88.46 | |
| AWR | $938,000.0 | 0.0% |
Added 17.57%
|
12,070 | $77.72 | $70.47 |
Reduced 9.33%
|
$66.03 | $87.5 | |
| AWK | $4,664,000.0 | 0.0% |
Added 7.99%
|
37,465 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| AWI | $2,330,000.0 | 0.0% |
Added 698.6%
|
16,491 | $141.33 | $198.25 |
Added 40.27%
|
$96.69 | $164.4 | |
| AVY | $1,897,000.0 | 0.0% |
Added 16.39%
|
10,141 | $187.13 | $191.51 |
Added 2.34%
|
$181.99 | $233.48 | |
| PFXF | $280,000.0 | 0.0% |
Reduced 15.05%
|
16,257 | $17.25 | $18.25 |
Added 5.8%
|
$16.77 | $18.45 | |
| PFSI | $587,000.0 | 0.0% |
Reduced 0.59%
|
5,751 | $102.14 | $95.6 |
|