| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS | $337,412,000.0 | 14.72% |
Added 22277.17%
|
5,725,647 | $60.0 | $82.4 |
Added 37.33%
|
$56.48 | $65.52 | |
| IEUR | $149,740,000.0 | 6.53% |
No Change
|
2,773,984 | $50.0 | $72.68 |
Added 45.36%
|
$53.26 | $61.81 | |
| JPST | $99,690,000.0 | 4.35% |
No Change
|
1,979,154 | $50.0 | $50.58 |
Added 1.16%
|
$50.2 | $50.75 | |
| EMXC | $52,987,000.0 | 2.95% |
No Change
|
867,076 | $60.0 | $81.33 |
Added 35.55%
|
$53.94 | $63.25 | |
| EWU | $61,398,000.0 | 2.68% |
No Change
|
1,811,162 | $30.0 | $48.12 |
Added 60.4%
|
$31.58 | $37.88 | |
| VGK | $60,111,000.0 | 2.62% |
No Change
|
947,076 | $60.0 | $85.61 |
Added 42.68%
|
$62.46 | $72.08 | |
| IVV | $42,458,000.0 | 2.36% |
No Change
|
73,607 | $580.0 | $683.37 |
Added 17.82%
|
$485.19 | $612.09 | |
| IXUS | $39,326,000.0 | 2.19% |
No Change
|
541,454 | $70.0 | $92.46 |
Added 32.09%
|
$63.3 | $73.53 | |
| BIL | $35,949,000.0 | 2.0% |
No Change
|
391,561 | $90.0 | $91.39 |
Added 1.54%
|
$91.29 | $91.83 | |
| EMB | $43,715,000.0 | 1.91% |
Reduced 15.0%
|
490,962 | $90.0 | $96.55 |
Added 7.28%
|
$86.4 | $93.97 | |
| FEZ | $41,658,000.0 | 1.82% |
No Change
|
865,161 | $50.0 | $64.35 |
Added 28.7%
|
$47.11 | $54.16 | |
| EWQ | $39,360,000.0 | 1.72% |
Added 181.23%
|
1,096,994 | $40.0 | $46.57 |
Added 16.43%
|
$35.22 | $42.6 | |
| GSID | $35,895,000.0 | 1.57% |
Added 583.45%
|
663,099 | $50.0 | $74.59 |
Added 49.18%
|
$53.09 | $60.0 | |
| BBJP | $33,932,000.0 | 1.48% |
No Change
|
618,188 | $50.0 | $70.82 |
Added 41.64%
|
$50.08 | $60.65 | |
| EFV | $25,505,000.0 | 1.42% |
No Change
|
443,326 | $60.0 | $75.72 |
Added 26.2%
|
$50.28 | $58.25 | |
| HEFA | $23,510,000.0 | 1.31% |
No Change
|
663,761 | $40.0 | $44.5 |
Added 11.25%
|
$31.39 | $36.1 | |
| INDA | $28,093,000.0 | 1.23% |
Added 3.39%
|
533,676 | $50.0 | $50.95 |
Added 1.9%
|
$49.03 | $59.49 | |
| SPY | $26,241,000.0 | 1.14% |
No Change
|
44,773 | $590.0 | $686.38 |
Added 16.34%
|
$482.86 | $609.07 | |
| IXN | $24,379,000.0 | 1.06% |
Added 746.82%
|
287,657 | $80.0 | $106.96 |
Added 33.7%
|
$68.53 | $88.4 | |
| ARKF | $24,196,000.0 | 1.06% |
Added 162.61%
|
653,066 | $40.0 | $39.68 |
Reduced 0.8%
|
$22.85 | $41.71 | |
| RSP | $18,615,000.0 | 1.04% |
No Change
|
103,900 | $180.0 | $202.08 |
Added 12.27%
|
$155.79 | $188.16 | |
| EWY | $23,548,000.0 | 1.03% |
Added 24.64%
|
462,732 | $50.0 | $132.34 |
Added 164.68%
|
$50.74 | $69.52 | |
| PULS | $18,056,000.0 | 1.01% |
No Change
|
362,720 | $50.0 | $49.61 |
Reduced 0.78%
|
$49.43 | $49.81 | |
| $23,155,000.0 | 1.01% |
Reduced 55.76%
|
436,470 | $50.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VGIT | $21,719,000.0 | 0.95% |
Added 3359.54%
|
374,461 | $60.0 | $60.22 |
Added 0.37%
|
$57.03 | $60.82 | |
| EEM | $17,112,000.0 | 0.95% |
No Change
|
373,138 | $50.0 | $58.42 |
Added 16.84%
|
$38.27 | $47.44 | |
| EFG | $15,757,000.0 | 0.88% |
No Change
|
146,376 | $110.0 | $116.73 |
Added 6.12%
|
$94.82 | $108.91 | |
| MSTR | $19,185,000.0 | 0.84% |
No Change
|
66,243 | $290.0 | $132.68 |
Reduced 54.25%
|
$44.51 | $543.0 | |
| MCHI | $14,982,000.0 | 0.83% |
No Change
|
294,283 | $50.0 | $58.51 |
Added 17.02%
|
$35.9 | $59.79 | |
| SGOV | $14,975,000.0 | 0.83% |
No Change
|
148,683 | $100.0 | $100.4 |
Added 0.4%
|
$100.15 | $100.75 | |
| NVDA | $18,969,000.0 | 0.83% |
No Change
|
141,253 | $130.0 | $180.05 |
Added 38.5%
|
$59.94 | $153.13 | |
| EWA | $18,804,000.0 | 0.82% |
No Change
|
788,085 | $20.0 | $29.93 |
Added 49.65%
|
$22.81 | $27.23 | |
| DIA | $13,661,000.0 | 0.76% |
No Change
|
32,287 | $420.0 | $485.52 |
Added 15.6%
|
$376.14 | $451.55 | |
| EWJ | $16,343,000.0 | 0.71% |
No Change
|
243,561 | $70.0 | $90.2 |
Added 28.86%
|
$60.62 | $73.24 | |
| VUSB | $12,397,000.0 | 0.69% |
No Change
|
248,235 | $50.0 | $49.83 |
Reduced 0.34%
|
$49.24 | $49.98 | |
| HYG | $15,068,000.0 | 0.66% |
No Change
|
191,588 | $80.0 | $80.12 |
Added 0.15%
|
$75.59 | $80.37 | |
| FLEE | $11,218,000.0 | 0.62% |
No Change
|
361,920 | $30.0 | $37.57 |
Added 25.23%
|
$27.36 | $31.36 | |
| FXI | $10,695,000.0 | 0.6% |
No Change
|
336,522 | $30.0 | $36.06 |
Added 20.2%
|
$21.33 | $37.5 | |
| XSOE | $13,187,000.0 | 0.58% |
Reduced 82.18%
|
432,658 | $30.0 | $41.38 |
Added 37.93%
|
$27.34 | $34.24 | |
| TLTD | $12,959,000.0 | 0.57% |
Added 2959.26%
|
188,114 | $70.0 | $97.86 |
Added 39.8%
|
$66.35 | $75.54 | |
| JAAA | $10,237,000.0 | 0.57% |
No Change
|
201,208 | $50.0 | $50.44 |
Added 0.88%
|
$49.87 | $50.99 | |
| TFLO | $12,485,000.0 | 0.54% |
Reduced 21.23%
|
247,365 | $50.0 | $50.49 |
Added 0.98%
|
$50.36 | $50.71 | |
| DFAI | $9,557,000.0 | 0.53% |
No Change
|
300,736 | $30.0 | $40.34 |
Added 34.47%
|
$27.96 | $32.11 | |
| EEMA | $9,425,000.0 | 0.52% |
No Change
|
120,292 | $80.0 | $99.69 |
Added 24.61%
|
$62.52 | $82.13 | |
| IEMG | $9,367,000.0 | 0.52% |
No Change
|
163,158 | $60.0 | $71.78 |
Added 19.63%
|
$48.31 | $59.0 | |
| IQLT | $11,872,000.0 | 0.52% |
Added 45.59%
|
319,830 | $40.0 | $48.88 |
Added 22.2%
|
$36.57 | $41.93 | |
| FNDF | $11,877,000.0 | 0.52% |
No Change
|
357,636 | $30.0 | $51.86 |
Added 72.87%
|
$32.65 | $37.85 | |
| IDV | $11,534,000.0 | 0.5% |
No Change
|
421,253 | $30.0 | $44.16 |
Added 47.2%
|
$26.83 | $30.64 | |
| FLIN | $8,753,000.0 | 0.49% |
No Change
|
208,901 | $40.0 | $36.38 |
Reduced 9.05%
|
$34.85 | $42.49 | |
| TSLA | $11,262,000.0 | 0.49% |
No Change
|
27,887 | $400.0 | $403.32 |
Added 0.83%
|
$138.8 | $488.54 | |
| MSFT | $11,041,000.0 | 0.48% |
No Change
|
26,195 | $420.0 | $403.93 |
Reduced 3.83%
|
$385.58 | $468.35 | |
| IWO | $8,626,000.0 | 0.48% |
No Change
|
30,372 | $280.0 | $331.48 |
Added 18.39%
|
$242.63 | $317.62 | |
| IBTE | $8,606,000.0 | 0.48% |
No Change
|
358,600 | $20.0 | $23.87 |
Added 19.35%
|
$23.84 | $24.01 | |
| ACWI | $8,467,000.0 | 0.47% |
No Change
|
70,828 | $120.0 | $143.68 |
Added 19.73%
|
$102.03 | $123.58 | |
| SHY | $7,929,000.0 | 0.44% |
No Change
|
95,354 | $80.0 | $82.8 |
Added 3.5%
|
$80.91 | $83.3 | |
| GUNR | $10,106,000.0 | 0.44% |
Reduced 4.71%
|
277,950 | $40.0 | $55.89 |
Added 39.73%
|
$35.75 | $43.54 | |
| FLTW | $10,083,000.0 | 0.44% |
Added 164.08%
|
213,120 | $50.0 | $73.09 |
Added 46.18%
|
$39.93 | $51.92 | |
| JEMA | $7,628,000.0 | 0.42% |
No Change
|
187,930 | $40.0 | $53.46 |
Added 33.65%
|
$34.02 | $42.21 | |
| IHDG | $7,585,000.0 | 0.42% |
No Change
|
165,966 | $50.0 | $49.67 |
Reduced 0.66%
|
$41.54 | $46.96 | |
| PSLV | $9,723,000.0 | 0.42% |
Added 10.57%
|
1,007,525 | $10.0 | $27.12 |
Added 171.2%
|
$7.4 | $11.77 | |
| SSO | $9,498,000.0 | 0.41% |
Added 150.99%
|
102,672 | $90.0 | $58.03 |
Reduced 35.52%
|
$66.68 | $100.12 | |
| ICOW | $9,101,000.0 | 0.4% |
No Change
|
311,774 | $30.0 | $44.26 |
Added 47.53%
|
$28.5 | $33.14 | |
| UPRO | $7,233,000.0 | 0.4% |
No Change
|
83,915 | $90.0 | $112.24 |
Added 24.71%
|
$56.59 | $100.06 | |
| VCSH | $7,019,000.0 | 0.39% |
No Change
|
88,381 | $80.0 | $79.79 |
Reduced 0.26%
|
$76.27 | $79.54 | |
| SCJ | $8,975,000.0 | 0.39% |
No Change
|
122,694 | $70.0 | $100.77 |
Added 43.96%
|
$66.23 | $79.99 | |
| SCHC | $6,645,000.0 | 0.37% |
No Change
|
172,460 | $40.0 | $49.02 |
Added 22.55%
|
$33.09 | $38.95 | |
| CGDV | $6,654,000.0 | 0.37% |
No Change
|
182,588 | $40.0 | $44.98 |
Added 12.45%
|
$29.85 | $37.17 | |
| VPL | $6,608,000.0 | 0.37% |
No Change
|
84,292 | $80.0 | $101.81 |
Added 27.26%
|
$67.57 | $79.75 | |
| EWH | $8,549,000.0 | 0.37% |
No Change
|
513,121 | $20.0 | $23.94 |
Added 19.7%
|
$14.64 | $20.36 | |
| DFJ | $8,051,000.0 | 0.35% |
No Change
|
107,143 | $80.0 | $106.48 |
Added 33.1%
|
$68.88 | $81.8 | |
| VTIP | $6,249,000.0 | 0.35% |
No Change
|
126,734 | $50.0 | $49.88 |
Reduced 0.24%
|
$47.37 | $49.41 | |
| TLT | $6,105,000.0 | 0.34% |
No Change
|
62,230 | $100.0 | $89.43 |
Reduced 10.57%
|
$84.89 | $101.64 | |
| GNR | $6,050,000.0 | 0.34% |
No Change
|
104,909 | $60.0 | $73.39 |
Added 22.32%
|
$48.54 | $60.64 | |
| PHYS | $7,679,000.0 | 0.34% |
Added 290.37%
|
381,293 | $20.0 | $38.82 |
Added 94.1%
|
$15.31 | $21.7 | |
| BILS | $5,857,000.0 | 0.33% |
No Change
|
58,820 | $100.0 | $99.18 |
Reduced 0.82%
|
$98.96 | $99.6 | |
| JHMD | $7,601,000.0 | 0.33% |
Added 960.72%
|
237,028 | $30.0 | $43.59 |
Added 45.3%
|
$31.18 | $35.94 | |
| BBEU | $7,441,000.0 | 0.32% |
No Change
|
134,264 | $60.0 | $75.07 |
Added 25.12%
|
$54.83 | $63.23 | |
| FTRI | $7,383,000.0 | 0.32% |
Added 1735.48%
|
613,913 | $10.0 | $19.11 |
Added 91.1%
|
$11.79 | $14.12 | |
| JBBB | $5,794,000.0 | 0.32% |
No Change
|
118,364 | $50.0 | $46.7 |
Reduced 6.6%
|
$48.12 | $49.49 | |
| SPSM | $7,317,000.0 | 0.32% |
No Change
|
162,881 | $40.0 | $50.89 |
Added 27.23%
|
$39.65 | $50.03 | |
| AAPL | $7,241,000.0 | 0.32% |
No Change
|
28,917 | $250.0 | $263.75 |
Added 5.5%
|
$164.08 | $260.1 | |
| IQDY | $7,259,000.0 | 0.32% |
Added 276.26%
|
262,582 | $30.0 | $40.09 |
Added 33.63%
|
$26.85 | $31.56 | |
| FVD | $7,144,000.0 | 0.31% |
No Change
|
163,704 | $40.0 | $50.08 |
Added 25.2%
|
$39.73 | $46.83 | |
| BKCI | $7,194,000.0 | 0.31% |
No Change
|
151,274 | $50.0 | $51.59 |
Added 3.18%
|
$46.94 | $54.54 | |
| VSGX | $7,074,000.0 | 0.31% |
No Change
|
124,762 | $60.0 | $74.84 |
Added 24.73%
|
$53.95 | $63.02 | |
| AMZN | $7,051,000.0 | 0.31% |
No Change
|
32,140 | $220.0 | $208.73 |
Reduced 5.12%
|
$151.61 | $235.44 | |
| PLW | $7,053,000.0 | 0.31% |
No Change
|
260,937 | $30.0 | $27.88 |
Reduced 7.07%
|
$26.06 | $30.54 | |
| IXC | $7,082,000.0 | 0.31% |
No Change
|
185,477 | $40.0 | $52.87 |
Added 32.17%
|
$36.79 | $45.22 | |
| DWM | $6,975,000.0 | 0.3% |
No Change
|
132,366 | $50.0 | $74.08 |
Added 48.16%
|
$51.04 | $58.24 | |
| SPIB | $5,437,000.0 | 0.3% |
No Change
|
161,292 | $30.0 | $33.9 |
Added 13.0%
|
$31.98 | $33.86 | |
| ILF | $6,916,000.0 | 0.3% |
Added 1612.92%
|
330,730 | $20.0 | $36.26 |
Added 81.3%
|
$20.83 | $29.05 | |
| ECOW | $5,278,000.0 | 0.29% |
No Change
|
241,433 | $20.0 | $27.43 |
Added 37.15%
|
$18.89 | $22.7 | |
| EWJV | $6,718,000.0 | 0.29% |
Added 94.39%
|
214,781 | $30.0 | $43.41 |
Added 44.7%
|
$28.24 | $33.71 | |
| GRID | $6,620,000.0 | 0.29% |
Reduced 70.4%
|
55,471 | $120.0 | $176.57 |
Added 47.14%
|
$100.05 | $129.02 | |
| USMV | $6,567,000.0 | 0.29% |
Added 12.31%
|
73,965 | $90.0 | $97.21 |
Added 8.01%
|
$79.31 | $94.83 | |
| SHV | $6,409,000.0 | 0.28% |
Reduced 54.65%
|
58,209 | $110.0 | $110.1 |
Added 0.09%
|
$109.91 | $110.64 | |
| SOXX | $6,346,000.0 | 0.28% |
No Change
|
29,448 | $220.0 | $334.78 |
Added 52.17%
|
$192.87 | $267.24 | |
| IXJ | $6,395,000.0 | 0.28% |
Added 164.01%
|
74,383 | $90.0 | $98.91 |
Added 9.9%
|
$85.21 | $101.31 | |
| INFL | $6,502,000.0 | 0.28% |
No Change
|
170,753 | $40.0 | $53.47 |
Added 33.67%
|
$29.5 | $43.13 | |
| GSY | $6,110,000.0 | 0.27% |
Added 57.12%
|
121,932 | $50.0 | $50.25 |
Added 0.5%
|
$49.75 | $50.37 | |
| FDN | $6,247,000.0 | 0.27% |
Added 631.31%
|
25,691 | $240.0 | $242.21 |
Added 0.92%
|
$177.2 | $257.87 | |
| EWT | $6,158,000.0 | 0.27% |
Reduced 55.18%
|
118,966 | $50.0 | $71.29 |
Added 42.58%
|
$44.58 | $57.69 | |
| VIDI | $4,620,000.0 | 0.26% |
No Change
|
171,263 | $30.0 | $36.9 |
Added 23.0%
|
$23.43 | $27.32 | |
| TQQQ | $4,521,000.0 | 0.25% |
No Change
|
62,364 | $70.0 | $48.1 |
Reduced 31.29%
|
$48.8 | $93.79 | |
| IRBO | $4,457,000.0 | 0.25% |
No Change
|
130,177 | $30.0 | $31.51 |
Added 5.03%
|
$29.01 | $39.86 | |
| EWL | $5,727,000.0 | 0.25% |
Reduced 74.99%
|
124,611 | $50.0 | $63.59 |
Added 27.18%
|
$45.04 | $53.03 | |
| FB | $5,733,000.0 | 0.25% |
No Change
|
9,791 | $590.0 | $42.57 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| SLQD | $5,787,000.0 | 0.25% |
No Change
|
116,347 | $50.0 | $50.72 |
Added 1.44%
|
$48.7 | $50.46 | |
| LVHI | $4,313,000.0 | 0.24% |
No Change
|
138,781 | $30.0 | $40.47 |
Added 34.9%
|
$27.5 | $31.57 | |
| UGL | $5,414,000.0 | 0.24% |
Added 688.13%
|
57,912 | $90.0 | $74.01 |
Reduced 17.77%
|
$58.2 | $107.2 | |
| IWF | $5,426,000.0 | 0.24% |
Reduced 25.55%
|
13,511 | $400.0 | $451.47 |
Added 12.87%
|
$310.51 | $419.53 | |
| GCOW | $5,452,000.0 | 0.24% |
No Change
|
161,597 | $30.0 | $47.25 |
Added 57.5%
|
$32.91 | $36.82 | |
| IEI | $4,113,000.0 | 0.23% |
No Change
|
34,387 | $120.0 | $119.88 |
Reduced 0.1%
|
$113.16 | $120.33 | |
| IEF | $5,204,000.0 | 0.23% |
No Change
|
56,288 | $90.0 | $97.12 |
Added 7.91%
|
$91.02 | $99.18 | |
| ROBT | $4,146,000.0 | 0.23% |
No Change
|
94,677 | $40.0 | $49.33 |
Added 23.32%
|
$36.91 | $48.73 | |
| SCHO | $4,144,000.0 | 0.23% |
No Change
|
84,601 | $50.0 | $24.34 |
Reduced 51.32%
|
$23.85 | $48.79 | |
| CIZ | $4,077,000.0 | 0.23% |
No Change
|
123,105 | $30.0 | $32.04 |
Added 6.8%
|
$27.48 | $33.44 | |
| QQQM | $5,325,000.0 | 0.23% |
Added 230.41%
|
25,303 | $210.0 | $247.72 |
Added 17.96%
|
$169.96 | $221.92 | |
| EMGF | $3,978,000.0 | 0.22% |
No Change
|
79,895 | $50.0 | $62.34 |
Added 24.68%
|
$41.61 | $51.61 | |
| EWX | $3,927,000.0 | 0.22% |
No Change
|
62,953 | $60.0 | $66.38 |
Added 10.63%
|
$53.12 | $64.79 | |
| AVGO | $5,050,000.0 | 0.22% |
No Change
|
21,784 | $230.0 | $313.84 |
Added 36.45%
|
$117.43 | $251.88 | |
| HEWJ | $5,065,000.0 | 0.22% |
Added 692.54%
|
118,834 | $40.0 | $59.53 |
Added 48.83%
|
$33.73 | $45.62 | |
| IEV | $4,993,000.0 | 0.22% |
Added 216.54%
|
95,900 | $50.0 | $70.12 |
Added 40.24%
|
$51.38 | $59.07 | |
| IWR | $3,928,000.0 | 0.22% |
No Change
|
44,567 | $90.0 | $101.75 |
Added 13.06%
|
$76.26 | $96.01 | |
| SPXL | $5,030,000.0 | 0.22% |
Reduced 10.35%
|
29,818 | $170.0 | $213.94 |
Added 25.85%
|
$107.49 | $190.34 | |
| DLS | $4,858,000.0 | 0.21% |
Added 151.72%
|
77,167 | $60.0 | $85.43 |
Added 42.38%
|
$60.67 | $69.77 | |
| JPXN | $4,834,000.0 | 0.21% |
Added 9.58%
|
68,265 | $70.0 | $93.89 |
Added 34.13%
|
$64.09 | $78.24 | |
| EWW | $3,639,000.0 | 0.2% |
No Change
|
67,759 | $50.0 | $75.37 |
Added 50.74%
|
$46.41 | $71.12 | |
| IDU | $3,571,000.0 | 0.2% |
No Change
|
35,000 | $100.0 | $119.25 |
Added 19.25%
|
$75.93 | $106.16 | |
| PXH | $4,560,000.0 | 0.2% |
Added 285.13%
|
222,673 | $20.0 | $27.3 |
Added 36.5%
|
$18.44 | $23.27 | |
| DAPP | $3,508,000.0 | 0.2% |
No Change
|
298,318 | $10.0 | $15.8 |
Added 58.0%
|
$6.92 | $20.71 | |
| SCHP | $4,601,000.0 | 0.2% |
Added 37.57%
|
178,116 | $30.0 | $26.87 |
Reduced 10.43%
|
$25.46 | $53.11 | |
| SCHI | $3,642,000.0 | 0.2% |
No Change
|
78,899 | $50.0 | $23.05 |
Reduced 53.9%
|
$21.5 | $45.7 | |
| USO | $4,415,000.0 | 0.19% |
Reduced 36.02%
|
58,440 | $80.0 | $90.2 |
Added 12.75%
|
$66.02 | $84.58 | |
| IVW | $3,343,000.0 | 0.19% |
No Change
|
34,917 | $100.0 | $119.77 |
Added 19.77%
|
$77.2 | $106.33 | |
| TIPX | $3,433,000.0 | 0.19% |
No Change
|
181,176 | $20.0 | $19.29 |
Reduced 3.55%
|
$18.2 | $19.02 | |
| IYY | $3,357,000.0 | 0.19% |
No Change
|
24,046 | $140.0 | $165.52 |
Added 18.23%
|
$117.97 | $149.28 | |
| QTEC | $3,413,000.0 | 0.19% |
No Change
|
17,838 | $190.0 | $224.52 |
Added 18.17%
|
$164.27 | $206.52 | |
| PBTP | $4,285,000.0 | 0.19% |
Added 10.42%
|
168,707 | $30.0 | $26.15 |
Reduced 12.83%
|
$24.84 | $25.64 | |
| DBJP | $4,325,000.0 | 0.19% |
Reduced 72.23%
|
57,146 | $80.0 | $102.65 |
Added 28.31%
|
$58.75 | $79.51 | |
| DFIP | $4,278,000.0 | 0.19% |
No Change
|
105,665 | $40.0 | $42.19 |
Added 5.47%
|
$40.22 | $42.53 | |
| ROBO | $4,465,000.0 | 0.19% |
Reduced 4.83%
|
79,366 | $60.0 | $74.79 |
Added 24.65%
|
$49.24 | $60.75 | |
| VXF | $3,448,000.0 | 0.19% |
No Change
|
18,946 | $180.0 | $218.02 |
Added 21.12%
|
$159.19 | $207.77 | |
| VSS | $4,323,000.0 | 0.19% |
No Change
|
37,763 | $110.0 | $152.02 |
Added 38.2%
|
$109.16 | $126.8 | |
| XOP | $3,456,000.0 | 0.19% |
No Change
|
26,277 | $130.0 | $159.56 |
Added 22.74%
|
$124.12 | $162.49 | |
| JPEM | $3,262,000.0 | 0.18% |
No Change
|
57,605 | $60.0 | $65.91 |
Added 9.85%
|
$50.6 | $57.88 | |
| JPM | $4,238,000.0 | 0.18% |
No Change
|
17,679 | $240.0 | $300.26 |
Added 25.11%
|
$168.86 | $264.25 | |
| RWO | $4,018,000.0 | 0.18% |
Added 108.69%
|
93,686 | $40.0 | $49.15 |
Added 22.87%
|
$39.4 | $48.6 | |
| VWOB | $4,230,000.0 | 0.18% |
Added 306.78%
|
66,988 | $60.0 | $67.45 |
Added 12.42%
|
$61.48 | $66.65 | |
| SHM | $4,162,000.0 | 0.18% |
No Change
|
87,814 | $50.0 | $48.28 |
Reduced 3.44%
|
$46.76 | $48.2 | |
| IGV | $3,215,000.0 | 0.18% |
No Change
|
35,969 | $90.0 | $84.12 |
Reduced 6.53%
|
$75.96 | $110.84 | |
| MDY | $4,051,000.0 | 0.18% |
Added 71.66%
|
7,112 | $570.0 | $647.01 |
Added 13.51%
|
$495.53 | $624.13 | |
| STIP | $4,086,000.0 | 0.18% |
Reduced 1.73%
|
40,615 | $100.0 | $103.26 |
Added 3.26%
|
$98.36 | $101.52 | |
| TNA | $4,234,000.0 | 0.18% |
Added 37.67%
|
101,095 | $40.0 | $51.37 |
Added 28.42%
|
$31.85 | $58.0 | |
| VGSH | $4,013,000.0 | 0.18% |
No Change
|
68,982 | $60.0 | $58.71 |
Reduced 2.15%
|
$57.46 | $59.13 | |
| NFRA | $2,983,000.0 | 0.17% |
No Change
|
50,199 | $60.0 | $66.8 |
Added 11.33%
|
$51.25 | $59.97 | |
| SVIX | $3,973,000.0 | 0.17% |
Added 165.63%
|
156,591 | $30.0 | $20.72 |
Reduced 30.93%
|
$17.5 | $51.59 | |
| KXI | $3,978,000.0 | 0.17% |
Added 133.08%
|
65,986 | $60.0 | $71.11 |
Added 18.52%
|
$57.85 | $66.31 | |
| XLK | $3,828,000.0 | 0.17% |
Reduced 73.85%
|
16,462 | $230.0 | $137.5 |
Reduced 40.22%
|
$190.75 | $241.88 | |
| DWACW | $4,005,000.0 | 0.17% |
No Change
|
173,087 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFE | $3,939,000.0 | 0.17% |
Added 181.06%
|
69,615 | $60.0 | $74.21 |
Added 23.68%
|
$54.22 | $64.18 | |
| GEM | $3,847,000.0 | 0.17% |
Added 121.69%
|
120,527 | $30.0 | $46.75 |
Added 55.83%
|
$29.36 | $36.16 | |
| VNQ | $3,847,000.0 | 0.17% |
No Change
|
43,186 | $90.0 | $95.42 |
Added 6.02%
|
$78.27 | $99.58 | |
| NXTG | $3,687,000.0 | 0.16% |
Added 115.86%
|
43,230 | $90.0 | $115.82 |
Added 28.69%
|
$73.37 | $88.84 | |
| CRBN | $2,844,000.0 | 0.16% |
No Change
|
14,499 | $200.0 | $232.43 |
Added 16.22%
|
$166.28 | $204.3 | |
| FLJP | $3,749,000.0 | 0.16% |
Added 120.42%
|
131,050 | $30.0 | $37.22 |
Added 24.07%
|
$25.74 | $31.3 | |
| FMIL | $3,645,000.0 | 0.16% |
Added 26.14%
|
79,424 | $50.0 | $39.51 |
Reduced 20.98%
|
$36.97 | $48.07 | |
| BNO | $3,650,000.0 | 0.16% |
Added 77.35%
|
121,860 | $30.0 | $38.61 |
Added 28.7%
|
$26.77 | $33.91 | |
| JETS | $2,957,000.0 | 0.16% |
No Change
|
142,713 | $20.0 | $27.43 |
Added 37.15%
|
$16.48 | $27.1 | |
| VBK | $2,848,000.0 | 0.16% |
No Change
|
10,651 | $270.0 | $322.93 |
Added 19.6%
|
$233.0 | $304.59 | |
| DFAE | $2,786,000.0 | 0.16% |
No Change
|
101,647 | $30.0 | $34.86 |
Added 16.2%
|
$23.14 | $28.2 | |
| NFTY | $3,591,000.0 | 0.16% |
Added 323.97%
|
64,138 | $60.0 | $55.26 |
Reduced 7.9%
|
$53.9 | $65.9 | |
| EWN | $3,566,000.0 | 0.16% |
No Change
|
80,145 | $40.0 | $59.67 |
Added 49.18%
|
$43.92 | $53.03 | |
| ESGE | $3,777,000.0 | 0.16% |
Added 998.75%
|
113,105 | $30.0 | $46.82 |
Added 56.07%
|
$30.4 | $37.72 | |
| RDVY | $2,813,000.0 | 0.16% |
No Change
|
47,514 | $60.0 | $72.22 |
Added 20.37%
|
$50.24 | $64.63 | |
| WOOD | $3,635,000.0 | 0.16% |
Added 979.26%
|
47,617 | $80.0 | $76.56 |
Reduced 4.3%
|
$73.83 | $86.79 | |
| XLI | $3,624,000.0 | 0.16% |
No Change
|
27,508 | $130.0 | $175.44 |
Added 34.95%
|
$112.47 | $144.51 | |
| NLR | $3,719,000.0 | 0.16% |
No Change
|
45,716 | $80.0 | $143.67 |
Added 79.59%
|
$68.42 | $97.89 | |
| EWS | $3,734,000.0 | 0.16% |
No Change
|
170,870 | $20.0 | $28.28 |
Added 41.4%
|
$17.4 | $23.25 | |
| EZU | $2,933,000.0 | 0.16% |
No Change
|
56,157 | $50.0 | $66.81 |
Added 33.62%
|
$46.02 | $53.07 | |
| NVO | $2,952,000.0 | 0.16% |
No Change
|
24,792 | $120.0 | $37.76 |
Reduced 68.53%
|
$78.17 | $148.15 | |
| GOOG | $3,382,000.0 | 0.15% |
No Change
|
17,760 | $190.0 | $303.56 |
Added 59.77%
|
$131.55 | $203.84 | |
| UWM | $3,548,000.0 | 0.15% |
Added 1173.21%
|
84,770 | $40.0 | $51.36 |
Added 28.4%
|
$33.57 | $51.87 | |
| IBTF | $2,614,000.0 | 0.15% |
No Change
|
111,594 | $20.0 | $23.3 |
Added 16.5%
|
$23.08 | $23.43 | |
| HEDJ | $3,523,000.0 | 0.15% |
Reduced 1.51%
|
80,580 | $40.0 | $53.4 |
Added 33.5%
|
$40.83 | $48.75 | |
| CMDY | $3,459,000.0 | 0.15% |
No Change
|
72,712 | $50.0 | $55.47 |
Added 10.94%
|
$45.26 | $52.09 | |
| SPTL | $2,725,000.0 | 0.15% |
No Change
|
93,727 | $30.0 | $27.08 |
Reduced 9.73%
|
$25.44 | $29.95 | |
| MOAT | $2,704,000.0 | 0.15% |
No Change
|
27,893 | $100.0 | $105.34 |
Added 5.34%
|
$83.24 | $99.06 | |
| DEM | $3,451,000.0 | 0.15% |
No Change
|
85,232 | $40.0 | $51.3 |
Added 28.25%
|
$39.36 | $45.47 | |
| AVEM | $2,689,000.0 | 0.15% |
No Change
|
41,625 | $60.0 | $83.13 |
Added 38.55%
|
$54.33 | $66.31 | |
| SPIP | $3,458,000.0 | 0.15% |
Reduced 61.81%
|
136,607 | $30.0 | $26.3 |
Reduced 12.33%
|
$24.94 | $26.44 | |
| SMH | $3,548,000.0 | 0.15% |
No Change
|
14,652 | $240.0 | $406.39 |
Added 69.33%
|
$184.15 | $283.07 | |
| GLDM | $2,730,000.0 | 0.15% |
No Change
|
52,361 | $50.0 | $100.88 |
Added 101.76%
|
$39.35 | $55.29 | |
| GLDM | $2,730,000.0 | 0.15% |
No Change
|
52,361 | $50.0 | $100.88 |
Added 101.76%
|
$39.35 | $55.29 | |
| EIDO | $2,655,000.0 | 0.15% |
No Change
|
118,002 | $20.0 | $17.15 |
Reduced 14.25%
|
$17.96 | $23.62 | |
| EDV | $3,356,000.0 | 0.15% |
No Change
|
49,564 | $70.0 | $68.01 |
Reduced 2.84%
|
$64.56 | $83.97 | |
| DIM | $2,695,000.0 | 0.15% |
No Change
|
40,616 | $70.0 | $85.3 |
Added 21.86%
|
$58.49 | $67.05 | |
| EWI | $3,358,000.0 | 0.15% |
Reduced 51.26%
|
93,352 | $40.0 | $53.89 |
Added 34.73%
|
$32.89 | $39.63 | |
| EDC | $2,464,000.0 | 0.14% |
No Change
|
64,893 | $40.0 | $63.78 |
Added 59.45%
|
$25.01 | $41.94 | |
| XLF | $2,520,000.0 | 0.14% |
No Change
|
55,596 | $50.0 | $51.21 |
Added 2.42%
|
$38.25 | $51.62 | |
| PID | $2,455,000.0 | 0.14% |
No Change
|
124,128 | $20.0 | $23.32 |
Added 16.6%
|
$17.28 | $19.99 | |
| CLOU | $3,162,000.0 | 0.14% |
Added 167.73%
|
131,952 | $20.0 | $18.92 |
Reduced 5.4%
|
$17.79 | $25.93 | |
| MTUM | $2,466,000.0 | 0.14% |
No Change
|
12,162 | $200.0 | $253.7 |
Added 26.85%
|
$165.55 | $222.78 | |
| SPYG | $2,427,000.0 | 0.14% |
No Change
|
29,266 | $80.0 | $102.72 |
Added 28.4%
|
$66.89 | $92.02 | |
| AVIV | $2,483,000.0 | 0.14% |
No Change
|
44,233 | $60.0 | $76.81 |
Added 28.02%
|
$49.48 | $56.61 | |
| CGCP | $3,114,000.0 | 0.14% |
Reduced 9.73%
|
140,256 | $20.0 | $22.72 |
Added 13.6%
|
$21.82 | $23.39 | |
| TIP | $3,243,000.0 | 0.14% |
Reduced 78.95%
|
30,439 | $110.0 | $111.5 |
Added 1.36%
|
$104.67 | $111.06 | |
| GWX | $3,294,000.0 | 0.14% |
Added 1556.49%
|
106,297 | $30.0 | $44.28 |
Added 47.6%
|
$29.68 | $34.47 | |
| VBR | $2,431,000.0 | 0.14% |
No Change
|
12,109 | $200.0 | $230.43 |
Added 15.22%
|
$173.32 | $219.01 | |
| KSA | $2,520,000.0 | 0.14% |
No Change
|
59,008 | $40.0 | $36.58 |
Reduced 8.55%
|
$39.38 | $45.1 | |
| EELV | $2,953,000.0 | 0.13% |
Reduced 6.71%
|
126,127 | $20.0 | $28.47 |
Added 42.35%
|
$23.06 | $26.48 | |
| IVE | $2,265,000.0 | 0.13% |
No Change
|
11,488 | $200.0 | $219.98 |
Added 9.99%
|
$172.85 | $206.63 | |
| IONQWS | $3,077,000.0 | 0.13% |
No Change
|
101,012 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDD | $2,396,000.0 | 0.13% |
No Change
|
17,776 | $130.0 | $100.71 |
Reduced 22.53%
|
$88.01 | $164.69 | |
| VUG | $2,363,000.0 | 0.13% |
No Change
|
6,156 | $380.0 | $459.35 |
Added 20.88%
|
$317.59 | $428.69 | |
| FTCS | $2,891,000.0 | 0.13% |
Added 109.1%
|
32,923 | $90.0 | $99.43 |
Added 10.48%
|
$80.47 | $94.23 | |
| GOOGL | $2,988,000.0 | 0.13% |
No Change
|
15,784 | $190.0 | $303.58 |
Added 59.78%
|
$130.67 | $202.29 | |
| BSCP | $2,964,000.0 | 0.13% |
No Change
|
143,518 | $20.0 | $20.68 |
Added 3.4%
|
$20.37 | $20.72 | |
| IWD | $2,313,000.0 | 0.13% |
No Change
|
12,184 | $190.0 | $222.27 |
Added 16.98%
|
$164.0 | $200.42 | |
| DFEM | $2,388,000.0 | 0.13% |
No Change
|
84,845 | $30.0 | $35.46 |
Added 18.2%
|
$24.01 | $28.87 | |
| SRLN | $2,983,000.0 | 0.13% |
Reduced 52.54%
|
71,492 | $40.0 | $39.6 |
Reduced 1.0%
|
$40.71 | $42.13 | |
| ESML | $2,936,000.0 | 0.13% |
No Change
|
69,828 | $40.0 | $49.93 |
Added 24.82%
|
$36.4 | $46.3 | |
| WTAI | $2,132,000.0 | 0.12% |
No Change
|
106,993 | $20.0 | $28.79 |
Added 43.95%
|
$16.81 | $23.58 | |
| VNM | $2,763,000.0 | 0.12% |
No Change
|
240,683 | $10.0 | $18.12 |
Added 81.2%
|
$11.1 | $13.91 | |
| VOO | $2,724,000.0 | 0.12% |
Reduced 72.77%
|
5,055 | $540.0 | $631.28 |
Added 16.9%
|
$443.75 | $559.96 | |
| BKAG | $2,656,000.0 | 0.12% |
Added 89.5%
|
64,423 | $40.0 | $42.69 |
Added 6.72%
|
$40.53 | $43.51 | |
| GXC | $2,732,000.0 | 0.12% |
Added 70.65%
|
36,006 | $80.0 | $98.17 |
Added 22.71%
|
$59.45 | $97.17 | |
| DRIV | $2,853,000.0 | 0.12% |
Added 34.99%
|
124,243 | $20.0 | $31.09 |
Added 55.45%
|
$20.13 | $25.46 | |
| EMCR | $2,788,000.0 | 0.12% |
Added 55.95%
|
97,777 | $30.0 | $38.78 |
Added 29.27%
|
$26.42 | $33.93 | |
| DAX | $2,189,000.0 | 0.12% |
No Change
|
62,347 | $40.0 | $44.25 |
Added 10.62%
|
$29.93 | $35.82 | |
| TDTT | $2,644,000.0 | 0.12% |
Added 20.33%
|
112,100 | $20.0 | $24.24 |
Added 21.2%
|
$22.92 | $24.13 | |
| SDY | $2,179,000.0 | 0.12% |
No Change
|
15,343 | $140.0 | $154.56 |
Added 10.4%
|
$121.52 | $144.45 | |
| RXI | $2,165,000.0 | 0.12% |
No Change
|
12,200 | $180.0 | $197.05 |
Added 9.47%
|
$145.9 | $193.12 | |
| ARKX | $2,675,000.0 | 0.12% |
Added 324.46%
|
137,051 | $20.0 | $31.7 |
Added 58.5%
|
$13.48 | $21.29 | |
| SCHG | $2,118,000.0 | 0.12% |
No Change
|
20,330 | $100.0 | $30.64 |
Reduced 69.36%
|
$21.28 | $29.14 | |
| USRT | $2,171,000.0 | 0.12% |
No Change
|
35,259 | $60.0 | $63.44 |
Added 5.73%
|
$49.12 | $63.22 | |
| GINN | $2,810,000.0 | 0.12% |
Added 57.67%
|
45,653 | $60.0 | $71.38 |
Added 18.97%
|
$51.47 | $65.8 | |
| IYW | $2,728,000.0 | 0.12% |
No Change
|
17,102 | $160.0 | $188.91 |
Added 18.07%
|
$124.32 | $166.47 | |
| UUP | $2,097,000.0 | 0.12% |
No Change
|
74,410 | $30.0 | $27.46 |
Reduced 8.47%
|
$27.56 | $30.69 | |
| FLQH | $2,699,000.0 | 0.12% |
No Change
|
89,935 | $30.0 | $26.79 |
Reduced 10.7%
|
$25.18 | $29.28 | |
| VIG | $2,041,000.0 | 0.11% |
No Change
|
10,304 | $200.0 | $225.18 |
Added 12.59%
|
$172.3 | $205.2 | |
| BAR | $2,534,000.0 | 0.11% |
Added 109.77%
|
97,886 | $30.0 | $50.2 |
Added 67.33%
|
$19.62 | $27.55 | |
| IWY | $2,481,000.0 | 0.11% |
No Change
|
10,547 | $240.0 | $261.7 |
Added 9.04%
|
$180.22 | $245.04 | |
| JCPB | $2,509,000.0 | 0.11% |
Added 298.73%
|
54,471 | $50.0 | $47.75 |
Reduced 4.5%
|
$45.19 | $48.54 | |
| IWC | $1,925,000.0 | 0.11% |
No Change
|
15,608 | $120.0 | $166.14 |
Added 38.45%
|
$108.9 | $139.98 | |
| GII | $2,458,000.0 | 0.11% |
Reduced 39.72%
|
41,546 | $60.0 | $76.87 |
Added 28.12%
|
$49.8 | $63.35 | |
| BSCU | $2,553,000.0 | 0.11% |
Added 46.34%
|
155,942 | $20.0 | $16.96 |
Reduced 15.2%
|
$15.89 | $17.13 | |
| FXF | $2,521,000.0 | 0.11% |
Added 142.33%
|
25,757 | $100.0 | $113.32 |
Added 13.32%
|
$96.61 | $105.89 | |
| IWN | $2,458,000.0 | 0.11% |
No Change
|
14,974 | $160.0 | $198.95 |
Added 24.34%
|
$144.75 | $183.51 | |
| VLUE | $2,530,000.0 | 0.11% |
Added 22.72%
|
23,956 | $110.0 | $147.1 |
Added 33.73%
|
$98.51 | $115.88 | |
| BABA | $2,046,000.0 | 0.11% |
No Change
|
19,281 | $110.0 | $135.59 |
Added 23.26%
|
$68.36 | $117.82 | |
| FCOR | $2,427,000.0 | 0.11% |
Added 455.77%
|
52,337 | $50.0 | $48.07 |
Reduced 3.86%
|
$44.98 | $49.09 | |
| MUNI | $2,564,000.0 | 0.11% |
No Change
|
49,559 | $50.0 | $52.88 |
Added 5.76%
|
$51.3 | $53.0 | |
| CMF | $2,609,000.0 | 0.11% |
No Change
|
45,544 | $60.0 | $58.1 |
Reduced 3.17%
|
$56.32 | $58.18 | |
| PRNT | $2,499,000.0 | 0.11% |
Added 1031.02%
|
118,418 | $20.0 | $22.35 |
Added 11.75%
|
$17.97 | $22.79 | |
| PDN | $1,907,000.0 | 0.11% |
No Change
|
54,250 | $40.0 | $45.4 |
Added 13.5%
|
$30.88 | $35.49 | |
| ONEQ | $1,965,000.0 | 0.11% |
No Change
|
27,444 | $70.0 | $88.66 |
Added 26.66%
|
$59.71 | $79.75 | |
| XT | $2,446,000.0 | 0.11% |
No Change
|
40,993 | $60.0 | $70.5 |
Added 17.5%
|
$53.0 | $63.37 | |
| AVUS | $1,738,000.0 | 0.1% |
No Change
|
18,267 | $100.0 | $115.36 |
Added 15.36%
|
$81.73 | $102.23 | |
| HEZU | $2,229,000.0 | 0.1% |
Added 74.84%
|
62,196 | $40.0 | $46.02 |
Added 15.05%
|
$32.92 | $38.04 | |
| HTRB | $2,238,000.0 | 0.1% |
Added 671.12%
|
67,157 | $30.0 | $34.4 |
Added 14.67%
|
$32.67 | $35.34 | |
| EEMS | $2,178,000.0 | 0.1% |
Added 154.78%
|
37,453 | $60.0 | $70.35 |
Added 17.25%
|
$55.4 | $64.44 | |
| QUAL | $2,222,000.0 | 0.1% |
Reduced 0.49%
|
12,478 | $180.0 | $202.29 |
Added 12.38%
|
$150.47 | $187.26 | |
| EUSC | $1,736,000.0 | 0.1% |
No Change
|
44,524 | $40.0 | $46.35 |
Added 15.88%
|
$35.59 | $40.76 | |
| EET | $1,835,000.0 | 0.1% |
No Change
|
30,208 | $60.0 | $100.21 |
Added 67.02%
|
$45.61 | $64.73 | |
| EUFN | $1,872,000.0 | 0.1% |
No Change
|
75,682 | $20.0 | $35.35 |
Added 76.75%
|
$20.03 | $25.09 | |
| FDD | $2,233,000.0 | 0.1% |
No Change
|
198,380 | $10.0 | $17.98 |
Added 79.8%
|
$10.94 | $12.77 | |
| ICSH | $2,347,000.0 | 0.1% |
Reduced 65.76%
|
46,543 | $50.0 | $50.57 |
Added 1.14%
|
$50.29 | $50.77 | |
| VOOG | $1,788,000.0 | 0.1% |
No Change
|
5,179 | $350.0 | $428.06 |
Added 22.3%
|
$278.36 | $380.95 | |
| ITB | $2,295,000.0 | 0.1% |
No Change
|
22,198 | $100.0 | $103.69 |
Added 3.69%
|
$96.97 | $129.89 | |
| UIVM | $2,221,000.0 | 0.1% |
Added 96.93%
|
48,011 | $50.0 | $72.62 |
Added 45.24%
|
$45.08 | $50.91 | |
| FTSD | $2,206,000.0 | 0.1% |
Added 948.39%
|
24,438 | $90.0 | $90.86 |
Added 0.96%
|
$89.27 | $92.94 | |
| FXH | $2,283,000.0 | 0.1% |
Added 494.58%
|
21,922 | $100.0 | $113.12 |
Added 13.12%
|
$101.37 | $114.38 | |
| USDU | $2,246,000.0 | 0.1% |
Added 111.05%
|
81,204 | $30.0 | $25.85 |
Reduced 13.83%
|
$25.42 | $28.89 | |
| USCI | $2,349,000.0 | 0.1% |
Added 167.74%
|
35,604 | $70.0 | $86.46 |
Added 23.51%
|
$56.7 | $69.86 | |
| TLH | $1,882,000.0 | 0.1% |
No Change
|
17,218 | $110.0 | $103.59 |
Reduced 5.83%
|
$96.95 | $111.83 | |
| SVXY | $2,363,000.0 | 0.1% |
Added 11.37%
|
47,194 | $50.0 | $50.84 |
Added 1.68%
|
$38.6 | $64.22 | |
| COM | $2,274,000.0 | 0.1% |
No Change
|
80,293 | $30.0 | $32.08 |
Added 6.93%
|
$27.65 | $30.4 | |
| IJS | $1,882,000.0 | 0.1% |
No Change
|
17,477 | $110.0 | $122.46 |
Added 11.33%
|
$93.89 | $119.28 | |
| GMF | $1,734,000.0 | 0.1% |
No Change
|
14,086 | $120.0 | $141.87 |
Added 18.23%
|
$96.45 | $130.43 | |
| INDL | $2,241,000.0 | 0.1% |
Added 62.24%
|
37,619 | $60.0 | $48.48 |
Reduced 19.2%
|
$54.42 | $78.0 | |
| GLD | $1,853,000.0 | 0.1% |
No Change
|
7,623 | $240.0 | $468.14 |
Added 95.06%
|
$183.78 | $257.71 | |
| VCIT | $2,274,000.0 | 0.1% |
Reduced 80.16%
|
28,327 | $80.0 | $84.1 |
Added 5.12%
|
$77.8 | $84.26 | |
| VDE | $1,826,000.0 | 0.1% |
No Change
|
14,912 | $120.0 | $159.38 |
Added 32.82%
|
$112.99 | $137.92 | |
| IDHQ | $2,372,000.0 | 0.1% |
No Change
|
83,764 | $30.0 | $37.51 |
Added 25.03%
|
$28.07 | $32.98 | |
| CGW | $1,658,000.0 | 0.09% |
No Change
|
27,088 | $60.0 | $66.6 |
Added 11.0%
|
$50.42 | $61.55 | |
| IQDG | $1,994,000.0 | 0.09% |
Added 36.37%
|
58,278 | $30.0 | $43.33 |
Added 44.43%
|
$33.95 | $39.65 | |
| USXF | $2,088,000.0 | 0.09% |
Added 165.65%
|
42,004 | $50.0 | $57.49 |
Added 14.98%
|
$41.0 | $52.69 | |
| VHT | $2,041,000.0 | 0.09% |
Reduced 35.82%
|
8,047 | $250.0 | $292.69 |
Added 17.08%
|
$250.07 | $289.14 | |
| BKF | $2,074,000.0 | 0.09% |
Reduced 0.74%
|
56,844 | $40.0 | $41.89 |
Added 4.73%
|
$32.1 | $43.59 | |
| IVOL | $2,107,000.0 | 0.09% |
Added 378.57%
|
118,782 | $20.0 | $18.96 |
Reduced 5.2%
|
$17.38 | $20.61 | |
| FTSL | $1,530,000.0 | 0.09% |
No Change
|
33,350 | $50.0 | $44.62 |
Reduced 10.76%
|
$45.23 | $46.99 | |
| TILT | $1,559,000.0 | 0.09% |
No Change
|
7,327 | $210.0 | $251.86 |
Added 19.93%
|
$182.67 | $227.39 | |
| BRK.B | $2,091,000.0 | 0.09% |
No Change
|
4,613 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| FJP | $2,061,000.0 | 0.09% |
Added 94.57%
|
39,875 | $50.0 | $76.89 |
Added 53.78%
|
$45.39 | $55.45 | |
| FLGR | $1,997,000.0 | 0.09% |
No Change
|
79,964 | $20.0 | $33.89 |
Added 69.45%
|
$22.47 | $26.81 | |
| TOK | $1,572,000.0 | 0.09% |
No Change
|
13,488 | $120.0 | $138.66 |
Added 15.55%
|
$99.66 | $121.91 | |
| TAN | $1,969,000.0 | 0.09% |
No Change
|
59,454 | $30.0 | $56.36 |
Added 87.87%
|
$32.15 | $49.93 | |
| KCE | $2,134,000.0 | 0.09% |
No Change
|
15,498 | $140.0 | $145.11 |
Added 3.65%
|
$99.01 | $149.66 | |
| EMSG | $2,172,000.0 | 0.09% |
Added 12.6%
|
83,056 | $30.0 | $27.79 |
Reduced 7.37%
|
$22.26 | $29.3 | |
| SHEL | $2,003,000.0 | 0.09% |
No Change
|
31,966 | $60.0 | $84.22 |
Added 40.37%
|
$60.15 | $74.61 | |
| IBB | $2,138,000.0 | 0.09% |
No Change
|
16,172 | $130.0 | $170.1 |
Added 30.85%
|
$123.6 | $150.57 | |
| EYLD | $1,528,000.0 | 0.09% |
No Change
|
44,168 | $30.0 | $42.38 |
Added 41.27%
|
$30.23 | $36.16 | |
| FEDM | $2,166,000.0 | 0.09% |
Added 32.74%
|
45,077 | $50.0 | $62.56 |
Added 25.12%
|
$46.94 | $53.7 | |
| LLY | $1,979,000.0 | 0.09% |
No Change
|
2,563 | $770.0 | $1,017.97 |
Added 32.2%
|
$624.68 | $972.53 | |
| COWZ | $2,053,000.0 | 0.09% |
Added 37.63%
|
36,341 | $60.0 | $64.8 |
Added 8.0%
|
$50.99 | $61.92 | |
| SKYY | $2,033,000.0 | 0.09% |
Added 672.79%
|
17,071 | $120.0 | $110.42 |
Reduced 7.98%
|
$83.45 | $131.13 | |
| NFLX | $2,157,000.0 | 0.09% |
No Change
|
2,420 | $890.0 | $97.7 |
Reduced 89.02%
|
$537.07 | $941.75 | |
| GLIN | $1,577,000.0 | 0.09% |
No Change
|
28,877 | $50.0 | $45.3 |
Reduced 9.4%
|
$44.44 | $55.5 | |
| BRZU | $1,687,000.0 | 0.09% |
No Change
|
24,170 | $70.0 | $104.76 |
Added 49.66%
|
$40.61 | $96.41 | |
| XMMO | $1,564,000.0 | 0.09% |
No Change
|
12,995 | $120.0 | $148.68 |
Added 23.9%
|
$92.01 | $137.14 | |
| AIA | $2,020,000.0 | 0.09% |
Reduced 73.93%
|
29,774 | $70.0 | $116.24 |
Added 66.06%
|
$54.27 | $77.44 | |
| IDNA | $2,135,000.0 | 0.09% |
No Change
|
94,333 | $20.0 | $30.91 |
Added 54.55%
|
$21.52 | $25.8 | |
| GVAL | $2,124,000.0 | 0.09% |
Added 292.6%
|
101,836 | $20.0 | $33.5 |
Added 67.5%
|
$19.95 | $23.4 | |
| BLCN | $2,117,000.0 | 0.09% |
Added 819.73%
|
82,583 | $30.0 | $22.55 |
Reduced 24.83%
|
$19.0 | $30.66 | |
| V | $1,955,000.0 | 0.09% |
No Change
|
6,185 | $320.0 | $320.51 |
Added 0.16%
|
$252.7 | $325.74 | |
| MMIN | $1,759,000.0 | 0.08% |
No Change
|
73,768 | $20.0 | $24.17 |
Added 20.85%
|
$23.33 | $25.09 | |
| DBEM | $1,898,000.0 | 0.08% |
Added 20.07%
|
76,248 | $20.0 | $34.53 |
Added 72.65%
|
$22.17 | $27.33 | |
| DFAU | $1,361,000.0 | 0.08% |
No Change
|
34,283 | $40.0 | $47.15 |
Added 17.87%
|
$33.56 | $42.42 | |
| OMFL | $1,755,000.0 | 0.08% |
Added 10.96%
|
32,355 | $50.0 | $62.26 |
Added 24.52%
|
$46.79 | $56.71 | |
| EWP | $1,855,000.0 | 0.08% |
No Change
|
59,732 | $30.0 | $56.03 |
Added 86.77%
|
$28.71 | $35.77 | |
| DBB | $1,358,000.0 | 0.08% |
No Change
|
65,314 | $20.0 | $23.87 |
Added 19.35%
|
$16.77 | $21.98 | |
| FEMS | $1,430,000.0 | 0.08% |
No Change
|
34,822 | $40.0 | $45.78 |
Added 14.45%
|
$35.97 | $42.57 | |
| MGK | $1,502,000.0 | 0.08% |
No Change
|
4,664 | $320.0 | $385.58 |
Added 20.49%
|
$265.99 | $358.61 | |
| KBA | $1,366,000.0 | 0.08% |
No Change
|
52,664 | $30.0 | $29.99 |
Reduced 0.03%
|
$18.67 | $31.19 | |
| SUSB | $1,932,000.0 | 0.08% |
Reduced 33.06%
|
78,207 | $20.0 | $25.25 |
Added 26.25%
|
$24.17 | $25.2 | |
| BSCQ | $1,947,000.0 | 0.08% |
Reduced 46.09%
|
100,210 | $20.0 | $19.54 |
Reduced 2.3%
|
$19.05 | $19.64 | |
| VONG | $1,487,000.0 | 0.08% |
No Change
|
15,404 | $100.0 | $115.48 |
Added 15.48%
|
$79.91 | $107.97 | |
| GE | $1,813,000.0 | 0.08% |
No Change
|
10,872 | $170.0 | $345.74 |
Added 103.38%
|
$100.92 | $194.8 | |
| UDN | $1,834,000.0 | 0.08% |
No Change
|
109,759 | $20.0 | $18.14 |
Reduced 9.3%
|
$16.49 | $19.04 | |
| IGLB | $1,476,000.0 | 0.08% |
No Change
|
27,546 | $50.0 | $50.91 |
Added 1.82%
|
$48.17 | $54.42 | |
| GTIP | $1,910,000.0 | 0.08% |
Added 152.82%
|
39,620 | $50.0 | $49.87 |
Reduced 0.26%
|
$47.62 | $50.26 | |
| BAB | $1,748,000.0 | 0.08% |
No Change
|
66,853 | $30.0 | $27.69 |
Reduced 7.7%
|
$25.61 | $28.12 | |
| GSLC | $1,450,000.0 | 0.08% |
No Change
|
12,835 | $110.0 | $131.23 |
Added 19.3%
|
$95.58 | $121.0 | |
| OMFS | $1,786,000.0 | 0.08% |
Added 359.24%
|
45,148 | $40.0 | $47.23 |
Added 18.07%
|
$34.46 | $44.31 | |
| EFNL | $1,366,000.0 | 0.08% |
No Change
|
36,049 | $40.0 | $49.43 |
Added 23.57%
|
$31.66 | $38.5 | |
| UCO | $1,831,000.0 | 0.08% |
No Change
|
66,598 | $30.0 | $27.72 |
Reduced 7.6%
|
$22.88 | $36.51 | |
| ISVL | $1,448,000.0 | 0.08% |
No Change
|
38,189 | $40.0 | $50.03 |
Added 25.08%
|
$32.58 | $38.26 | |
| TBT | $1,347,000.0 | 0.08% |
No Change
|
45,241 | $30.0 | $32.93 |
Added 9.77%
|
$28.0 | $38.98 | |
| JHEM | $1,398,000.0 | 0.08% |
No Change
|
48,894 | $30.0 | $35.28 |
Added 17.6%
|
$24.42 | $29.24 | |
| PM | $1,790,000.0 | 0.08% |
No Change
|
14,874 | $120.0 | $177.93 |
Added 48.28%
|
$87.82 | $134.15 | |
| HYLS | $1,743,000.0 | 0.08% |
Added 184.38%
|
42,165 | $40.0 | $41.04 |
Added 2.6%
|
$40.12 | $42.55 | |
| RFEM | $1,869,000.0 | 0.08% |
Added 0.7%
|
29,537 | $60.0 | $87.64 |
Added 46.07%
|
$57.94 | $70.2 | |
| SDVY | $1,444,000.0 | 0.08% |
No Change
|
39,697 | $40.0 | $42.13 |
Added 5.33%
|
$31.4 | $40.6 | |
| HYD | $1,485,000.0 | 0.08% |
No Change
|
27,980 | $50.0 | $50.92 |
Added 1.84%
|
$50.68 | $53.1 | |
| COMT | $1,353,000.0 | 0.08% |
No Change
|
52,204 | $30.0 | $29.08 |
Reduced 3.07%
|
$24.45 | $28.22 | |
| SPRE | $1,791,000.0 | 0.08% |
No Change
|
90,494 | $20.0 | $20.82 |
Added 4.1%
|
$18.18 | $22.44 | |
| COPX | $1,381,000.0 | 0.08% |
No Change
|
29,210 | $50.0 | $87.02 |
Added 74.04%
|
$33.9 | $52.9 | |
| FIDI | $1,932,000.0 | 0.08% |
No Change
|
99,076 | $20.0 | $27.76 |
Added 38.8%
|
$19.07 | $21.91 | |
| FCAL | $1,925,000.0 | 0.08% |
No Change
|
38,989 | $50.0 | $49.72 |
Reduced 0.56%
|
$48.26 | $50.54 | |
| AIVI | $1,700,000.0 | 0.07% |
No Change
|
43,159 | $40.0 | $55.23 |
Added 38.07%
|
$38.49 | $44.37 | |
| FLTB | $1,675,000.0 | 0.07% |
Added 11.32%
|
33,749 | $50.0 | $50.74 |
Added 1.48%
|
$48.51 | $51.0 | |
| SOXL | $1,685,000.0 | 0.07% |
Reduced 42.13%
|
61,703 | $30.0 | $53.42 |
Added 78.07%
|
$23.5 | $70.08 | |
| SPAB | $1,513,000.0 | 0.07% |
Added 142.6%
|
60,538 | $20.0 | $25.93 |
Added 29.65%
|
$24.49 | $26.35 | |
| UEVM | $1,172,000.0 | 0.07% |
No Change
|
23,521 | $50.0 | $57.77 |
Added 15.54%
|
$43.58 | $51.68 | |
| UNH | $1,670,000.0 | 0.07% |
No Change
|
3,301 | $510.0 | $289.21 |
Reduced 43.29%
|
$436.38 | $630.73 | |
| INDS | $1,665,000.0 | 0.07% |
Added 65.27%
|
47,166 | $40.0 | $40.96 |
Added 2.4%
|
$34.07 | $44.12 | |
| USHY | $1,537,000.0 | 0.07% |
Reduced 67.38%
|
41,769 | $40.0 | $37.21 |
Reduced 6.97%
|
$35.55 | $37.72 | |
| FCG | $1,689,000.0 | 0.07% |
No Change
|
68,581 | $20.0 | $28.57 |
Added 42.85%
|
$22.42 | $28.72 | |
| EWZS | $1,604,000.0 | 0.07% |
No Change
|
173,384 | $10.0 | $14.53 |
Added 45.3%
|
$9.11 | $14.73 | |
| EFAD | $1,706,000.0 | 0.07% |
No Change
|
46,119 | $40.0 | $42.09 |
Added 5.23%
|
$36.08 | $42.36 | |
| XSD | $1,624,000.0 | 0.07% |
No Change
|
6,538 | $250.0 | $355.97 |
Added 42.39%
|
$199.09 | $273.98 | |
| DGS | $1,529,000.0 | 0.07% |
Added 91.94%
|
31,248 | $50.0 | $61.44 |
Added 22.88%
|
$47.18 | $54.41 | |
| SCHV | $1,239,000.0 | 0.07% |
No Change
|
15,422 | $80.0 | $31.74 |
Reduced 60.33%
|
$23.25 | $78.8 | |
| SHAG | $1,337,000.0 | 0.07% |
No Change
|
27,869 | $50.0 | $48.09 |
Reduced 3.82%
|
$46.56 | $48.25 | |
| DNL | $1,626,000.0 | 0.07% |
Added 36.51%
|
45,189 | $40.0 | $41.83 |
Added 4.57%
|
$35.3 | $40.97 | |
| MLN | $1,274,000.0 | 0.07% |
No Change
|
69,606 | $20.0 | $17.71 |
Reduced 11.45%
|
$17.49 | $18.34 | |
| SPYD | $1,494,000.0 | 0.07% |
Added 12.87%
|
34,544 | $40.0 | $47.54 |
Added 18.85%
|
$37.35 | $47.52 | |
| MA | $1,612,000.0 | 0.07% |
No Change
|
3,062 | $530.0 | $524.32 |
Reduced 1.07%
|
$428.86 | $537.7 | |
| RTX | $1,711,000.0 | 0.07% |
No Change
|
14,789 | $120.0 | $206.52 |
Added 72.1%
|
$88.7 | $128.7 | |
| SCHA | $1,237,000.0 | 0.07% |
No Change
|
24,016 | $50.0 | $30.18 |
Reduced 39.64%
|
$22.41 | $50.79 | |
| EMQQ | $1,546,000.0 | 0.07% |
Added 156.61%
|
44,843 | $30.0 | $34.11 |
Added 13.7%
|
$28.75 | $41.67 | |
| IBDV | $1,623,000.0 | 0.07% |
Reduced 8.62%
|
75,969 | $20.0 | $22.1 |
Added 10.5%
|
$20.77 | $22.43 | |
| HYS | $1,519,000.0 | 0.07% |
Added 123.48%
|
16,218 | $90.0 | $93.72 |
Added 4.13%
|
$90.58 | $95.58 | |
| ZSL | $1,211,000.0 | 0.07% |
No Change
|
127,122 | $10.0 | $20.37 |
Added 103.7%
|
$10.87 | $85.56 | |
| IGEB | $1,587,000.0 | 0.07% |
No Change
|
35,765 | $40.0 | $45.8 |
Added 14.5%
|
$43.28 | $46.76 | |
| VB | $1,658,000.0 | 0.07% |
No Change
|
6,899 | $240.0 | $274.02 |
Added 14.17%
|
$205.93 | $263.35 | |
| GRN | $1,501,000.0 | 0.07% |
No Change
|
52,815 | $30.0 | $29.06 |
Reduced 3.13%
|
$20.09 | $31.16 | |
| GLL | $1,675,000.0 | 0.07% |
No Change
|
95,266 | $20.0 | $17.49 |
Reduced 12.55%
|
$15.53 | $28.91 | |
| GSST | $1,682,000.0 | 0.07% |
Added 254.27%
|
33,493 | $50.0 | $50.52 |
Added 1.04%
|
$50.05 | $50.67 | |
| INCO | $1,554,000.0 | 0.07% |
No Change
|
24,112 | $60.0 | $60.73 |
Added 1.22%
|
$58.92 | $78.34 | |
| STPZ | $1,180,000.0 | 0.07% |
No Change
|
22,342 | $50.0 | $54.12 |
Added 8.24%
|
$50.95 | $52.97 | |
| FKU | $1,577,000.0 | 0.07% |
No Change
|
41,405 | $40.0 | $55.03 |
Added 37.58%
|
$34.39 | $42.54 | |
| JPMB | $1,211,000.0 | 0.07% |
No Change
|
29,815 | $40.0 | $40.29 |
Added 0.72%
|
$37.71 | $40.73 | |
| CID | $1,247,000.0 | 0.07% |
No Change
|
36,785 | $30.0 | $33.02 |
Added 10.07%
|
$30.42 | $34.35 | |
| XLB | $1,344,000.0 | 0.06% |
No Change
|
15,971 | $80.0 | $51.94 |
Reduced 35.08%
|
$80.74 | $97.87 | |
| BSMO | $1,046,000.0 | 0.06% |
No Change
|
42,141 | $20.0 | $24.88 |
Added 24.4%
|
$24.64 | $24.96 | |
| GNOM | $1,383,000.0 | 0.06% |
Added 71.21%
|
142,382 | $10.0 | $47.12 |
Added 371.2%
|
$9.5 | $12.53 | |
| GNMA | $1,373,000.0 | 0.06% |
No Change
|
31,991 | $40.0 | $44.91 |
Added 12.27%
|
$41.91 | $45.69 | |
| XAR | $1,070,000.0 | 0.06% |
No Change
|
6,800 | $160.0 | $284.34 |
Added 77.71%
|
$127.75 | $180.76 | |
| JAGG | $1,293,000.0 | 0.06% |
Added 47.13%
|
28,625 | $50.0 | $47.25 |
Reduced 5.5%
|
$44.07 | $52.52 | |
| JCPI | $1,104,000.0 | 0.06% |
No Change
|
22,995 | $50.0 | $48.63 |
Reduced 2.74%
|
$44.99 | $48.74 | |
| URNMZZZZ | $1,411,000.0 | 0.06% |
No Change
|
34,995 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KORU | $1,117,000.0 | 0.06% |
No Change
|
161,660 | $10.0 | $403.06 |
Added 3930.6%
|
$3.41 | $9.9 | |
| IYR | $1,319,000.0 | 0.06% |
No Change
|
14,177 | $90.0 | $101.54 |
Added 12.82%
|
$81.25 | $104.04 | |
| TIPZ | $1,349,000.0 | 0.06% |
Reduced 69.12%
|
26,038 | $50.0 | $53.76 |
Added 7.52%
|
$51.56 | $54.34 | |
| SUSC | $1,313,000.0 | 0.06% |
No Change
|
57,810 | $20.0 | $23.48 |
Added 17.4%
|
$22.18 | $23.97 | |
| TPYP | $1,462,000.0 | 0.06% |
Added 127.09%
|
42,873 | $30.0 | $42.18 |
Added 40.6%
|
$25.19 | $37.5 | |
| ITA | $1,031,000.0 | 0.06% |
No Change
|
6,892 | $150.0 | $250.58 |
Added 67.05%
|
$120.56 | $158.0 | |
| FRDM | $1,311,000.0 | 0.06% |
No Change
|
40,108 | $30.0 | $57.22 |
Added 90.73%
|
$30.75 | $37.97 | |
| IUSB | $1,328,000.0 | 0.06% |
Added 136.36%
|
29,379 | $50.0 | $46.86 |
Reduced 6.28%
|
$44.21 | $47.44 | |
| BSCO | $1,041,000.0 | 0.06% |
No Change
|
49,280 | $20.0 | $21.12 |
Added 5.6%
|
$20.89 | $21.18 | |
| AVUV | $1,078,000.0 | 0.06% |
No Change
|
11,239 | $100.0 | $112.34 |
Added 12.34%
|
$85.02 | $107.64 | |
| GOVZ | $1,052,000.0 | 0.06% |
No Change
|
89,116 | $10.0 | $9.6 |
Reduced 4.0%
|
$9.38 | $12.52 | |
| ACN | $1,325,000.0 | 0.06% |
No Change
|
3,766 | $350.0 | $205.93 |
Reduced 41.16%
|
$278.69 | $387.51 | |
| ICF | $1,040,000.0 | 0.06% |
No Change
|
15,779 | $70.0 | $65.97 |
Reduced 5.76%
|
$52.39 | $67.57 | |
| BSCT | $1,344,000.0 | 0.06% |
No Change
|
73,297 | $20.0 | $18.87 |
Reduced 5.65%
|
$17.84 | $18.96 | |
| EMBD | $1,302,000.0 | 0.06% |
No Change
|
57,709 | $20.0 | $23.99 |
Added 19.95%
|
$21.81 | $24.51 | |
| NUDM | $1,268,000.0 | 0.06% |
No Change
|
42,183 | $30.0 | $38.86 |
Added 29.53%
|
$28.71 | $34.11 | |
| OEF | $1,036,000.0 | 0.06% |
No Change
|
3,744 | $280.0 | $333.33 |
Added 19.05%
|
$228.59 | $298.44 | |
| OILK | $1,281,000.0 | 0.06% |
No Change
|
28,995 | $40.0 | $45.65 |
Added 14.12%
|
$40.21 | $50.39 | |
| SKOR | $1,313,000.0 | 0.06% |
Reduced 61.74%
|
27,516 | $50.0 | $49.18 |
Reduced 1.64%
|
$46.67 | $49.26 | |
| EWMC | $1,328,000.0 | 0.06% |
No Change
|
11,781 | $110.0 | $89.76 |
Reduced 18.4%
|
$74.94 | $96.13 | |
| SHYD | $1,075,000.0 | 0.06% |
No Change
|
47,305 | $20.0 | $22.95 |
Added 14.75%
|
$21.96 | $22.93 | |
| XLRE | $1,338,000.0 | 0.06% |
Added 291.62%
|
32,908 | $40.0 | $43.7 |
Added 9.25%
|
$35.57 | $45.58 | |
| DVYE | $1,034,000.0 | 0.06% |
No Change
|
36,030 | $30.0 | $34.9 |
Added 16.33%
|
$25.0 | $29.85 | |
| RCL | $1,409,000.0 | 0.06% |
No Change
|
6,107 | $230.0 | $301.31 |
Added 31.0%
|
$113.1 | $258.7 | |
| DGRE | $1,145,000.0 | 0.06% |
No Change
|
41,252 | $30.0 | $34.27 |
Added 14.23%
|
$24.0 | $28.46 | |
| RAVI | $1,002,000.0 | 0.06% |
No Change
|
13,247 | $80.0 | $75.36 |
Reduced 5.8%
|
$74.49 | $75.68 | |
| PZA | $1,297,000.0 | 0.06% |
No Change
|
54,949 | $20.0 | $23.5 |
Added 17.5%
|
$23.19 | $24.34 | |
| WCBR | $1,274,000.0 | 0.06% |
Reduced 0.15%
|
45,067 | $30.0 | $24.99 |
Reduced 16.7%
|
$22.2 | $30.69 | |
| AVLV | $1,150,000.0 | 0.06% |
No Change
|
17,474 | $70.0 | $82.72 |
Added 18.17%
|
$57.74 | $71.39 | |
| PIO | $1,038,000.0 | 0.06% |
No Change
|
24,098 | $40.0 | $46.64 |
Added 16.6%
|
$38.02 | $43.54 | |
| NEAR | $1,059,000.0 | 0.06% |
No Change
|
20,661 | $50.0 | $51.07 |
Added 2.14%
|
$49.88 | $51.4 | |
| NUBD | $1,401,000.0 | 0.06% |
Added 10.58%
|
64,335 | $20.0 | $22.53 |
Added 12.65%
|
$21.26 | $22.88 | |
| NU | $997,000.0 | 0.06% |
No Change
|
73,040 | $10.0 | $14.76 |
Added 47.6%
|
$8.51 | $16.15 | |
| SPLV | $1,467,000.0 | 0.06% |
No Change
|
20,962 | $70.0 | $77.45 |
Added 10.64%
|
$62.37 | $75.14 | |
| FEP | $1,301,000.0 | 0.06% |
No Change
|
36,340 | $40.0 | $55.74 |
Added 39.35%
|
$34.56 | $39.86 | |
| MFDX | $1,410,000.0 | 0.06% |
No Change
|
47,719 | $30.0 | $42.35 |
Added 41.17%
|
$28.43 | $32.87 | |
| FLCH | $1,350,000.0 | 0.06% |
No Change
|
73,386 | $20.0 | $22.84 |
Added 14.2%
|
$14.24 | $23.68 | |
| EWM | $1,385,000.0 | 0.06% |
No Change
|
56,455 | $20.0 | $28.36 |
Added 41.8%
|
$20.94 | $27.49 | |
| BSCV | $1,287,000.0 | 0.06% |
Added 3.16%
|
80,201 | $20.0 | $16.74 |
Reduced 16.3%
|
$15.57 | $17.16 | |
| TTT | $1,411,000.0 | 0.06% |
No Change
|
17,643 | $80.0 | $61.14 |
Reduced 23.57%
|
$54.12 | $87.57 | |
| NOBL | $1,310,000.0 | 0.06% |
No Change
|
13,160 | $100.0 | $113.1 |
Added 13.1%
|
$93.46 | $108.79 | |
| BND | $1,134,000.0 | 0.06% |
No Change
|
15,100 | $80.0 | $74.64 |
Reduced 6.7%
|
$70.37 | $75.67 | |
| CARR | $1,486,000.0 | 0.06% |
No Change
|
21,771 | $70.0 | $61.17 |
Reduced 12.61%
|
$53.13 | $83.32 | |
| QDF | $815,000.0 | 0.05% |
No Change
|
11,372 | $70.0 | $82.58 |
Added 17.97%
|
$61.89 | $73.89 | |
| HYMU | $1,132,000.0 | 0.05% |
No Change
|
49,935 | $20.0 | $22.87 |
Added 14.35%
|
$21.62 | $23.29 | |
| KRBN | $1,082,000.0 | 0.05% |
Reduced 59.53%
|
36,913 | $30.0 | $29.37 |
Reduced 2.1%
|
$26.95 | $35.88 | |
| KRE | $1,034,000.0 | 0.05% |
No Change
|
17,129 | $60.0 | $67.3 |
Added 12.17%
|
$45.46 | $70.25 | |
| KURE | $949,000.0 | 0.05% |
No Change
|
56,810 | $20.0 | $17.34 |
Reduced 13.3%
|
$12.91 | $20.51 | |
| LDUR | $877,000.0 | 0.05% |
No Change
|
9,138 | $100.0 | $95.94 |
Reduced 4.06%
|
$93.8 | $96.69 | |
| CRM | $1,237,000.0 | 0.05% |
No Change
|
3,701 | $330.0 | $196.05 |
Reduced 40.59%
|
$212.0 | $369.0 | |
| SPTM | $1,154,000.0 | 0.05% |
No Change
|
16,150 | $70.0 | $82.77 |
Added 18.24%
|
$59.17 | $74.44 | |
| CSCO | $1,146,000.0 | 0.05% |
No Change
|
19,356 | $60.0 | $78.96 |
Added 31.6%
|
$44.5 | $61.33 | |
| MCD | $1,084,000.0 | 0.05% |
No Change
|
3,740 | $290.0 | $332.17 |
Added 14.54%
|
$243.53 | $317.9 | |
| FEUZ | $1,038,000.0 | 0.05% |
No Change
|
25,620 | $40.0 | $63.51 |
Added 58.77%
|
$39.0 | $46.94 | |
| FDRR | $1,157,000.0 | 0.05% |
Reduced 54.96%
|
22,513 | $50.0 | $61.5 |
Added 23.0%
|
$43.67 | $53.92 | |
| METV | $1,072,000.0 | 0.05% |
Reduced 12.78%
|
74,558 | $10.0 | $16.35 |
Added 63.5%
|
$11.12 | $15.38 | |
| FILL | $1,059,000.0 | 0.05% |
No Change
|
46,353 | $20.0 | $25.35 |
Added 26.75%
|
$22.09 | $27.99 | |
| SNSR | $1,129,000.0 | 0.05% |
No Change
|
32,362 | $30.0 | $38.91 |
Added 29.7%
|
$30.98 | $38.54 | |
| SOXQ | $893,000.0 | 0.05% |
No Change
|
21,913 | $40.0 | $61.18 |
Added 52.95%
|
$33.25 | $46.82 | |
| DBA | $834,000.0 | 0.05% |
No Change
|
31,960 | $30.0 | $25.99 |
Reduced 13.37%
|
$21.26 | $28.03 | |
| SMOG | $1,068,000.0 | 0.05% |
Added 191.17%
|
10,820 | $100.0 | $141.48 |
Added 41.48%
|
$91.01 | $114.01 | |
| DFCF | $836,000.0 | 0.05% |
No Change
|
19,356 | $40.0 | $43.01 |
Added 7.52%
|
$40.7 | $43.58 | |
| ORCL | $1,163,000.0 | 0.05% |
No Change
|
6,982 | $170.0 | $149.25 |
Reduced 12.21%
|
$106.51 | $198.31 | |
| DDM | $1,244,000.0 | 0.05% |
Added 81.63%
|
13,050 | $100.0 | $58.37 |
Reduced 41.63%
|
$77.6 | $107.6 | |
| SPGP | $1,148,000.0 | 0.05% |
Added 102.63%
|
10,946 | $100.0 | $114.92 |
Added 14.92%
|
$95.02 | $112.9 | |
| ARKK | $1,199,000.0 | 0.05% |
Added 77.05%
|
21,118 | $60.0 | $72.26 |
Added 20.43%
|
$36.85 | $63.44 | |
| HSBC | $1,159,000.0 | 0.05% |
No Change
|
23,424 | $50.0 | $85.49 |
Added 70.98%
|
$36.93 | $51.6 | |
| HTEC | $1,037,000.0 | 0.05% |
No Change
|
36,035 | $30.0 | $35.31 |
Added 17.7%
|
$25.69 | $30.84 | |
| EFAX | $830,000.0 | 0.05% |
No Change
|
18,975 | $40.0 | $53.46 |
Added 33.65%
|
$38.65 | $44.27 | |
| EPOL | $975,000.0 | 0.05% |
No Change
|
40,242 | $20.0 | $35.53 |
Added 77.65%
|
$20.71 | $26.09 | |
| EIRL | $1,151,000.0 | 0.05% |
Added 29.49%
|
19,590 | $60.0 | $73.62 |
Added 22.7%
|
$56.27 | $70.64 | |
| PCY | $1,090,000.0 | 0.05% |
Reduced 78.11%
|
54,994 | $20.0 | $21.72 |
Added 8.6%
|
$19.51 | $21.69 | |
| SCHE | $1,128,000.0 | 0.05% |
No Change
|
42,356 | $30.0 | $33.61 |
Added 12.03%
|
$23.73 | $30.25 | |
| SAP | $887,000.0 | 0.05% |
No Change
|
3,873 | $230.0 | $196.33 |
Reduced 14.64%
|
$172.33 | $269.29 | |
| DVY | $891,000.0 | 0.05% |
No Change
|
6,596 | $140.0 | $154.11 |
Added 10.08%
|
$112.42 | $144.09 | |
| SGOL | $1,053,000.0 | 0.05% |
No Change
|
42,017 | $30.0 | $48.56 |
Added 61.87%
|
$18.97 | $26.65 | |
| DOL | $887,000.0 | 0.05% |
No Change
|
16,445 | $50.0 | $70.0 |
Added 40.0%
|
$48.04 | $54.63 | |
| IBDT | $1,056,000.0 | 0.05% |
Added 79.84%
|
42,412 | $20.0 | $25.44 |
Added 27.2%
|
$24.36 | $25.77 | |
| USL | $1,032,000.0 | 0.05% |
Added 8.68%
|
27,133 | $40.0 | $39.66 |
Reduced 0.85%
|
$34.01 | $42.1 | |
| IPKW | $1,191,000.0 | 0.05% |
Added 54.97%
|
29,982 | $40.0 | $58.79 |
Added 46.98%
|
$36.03 | $43.17 | |
| UL | $1,200,000.0 | 0.05% |
No Change
|
21,170 | $60.0 | $71.48 |
Added 19.13%
|
$46.46 | $65.87 | |
| UDOW | $1,146,000.0 | 0.05% |
Added 82.25%
|
12,116 | $90.0 | $58.47 |
Reduced 35.03%
|
$71.43 | $113.78 | |
| CALF | $1,153,000.0 | 0.05% |
Reduced 0.2%
|
26,193 | $40.0 | $46.01 |
Added 15.02%
|
$42.19 | $49.59 | |
| FNX | $1,179,000.0 | 0.05% |
Added 30.04%
|
10,191 | $120.0 | $134.14 |
Added 11.78%
|
$100.61 | $127.98 | |
| IUSG | $1,127,000.0 | 0.05% |
Reduced 66.55%
|
8,090 | $140.0 | $162.81 |
Added 16.29%
|
$106.8 | $145.11 | |
| FMHI | $1,084,000.0 | 0.05% |
No Change
|
22,455 | $50.0 | $48.25 |
Reduced 3.5%
|
$47.15 | $49.51 | |
| CGGO | $889,000.0 | 0.05% |
No Change
|
29,474 | $30.0 | $35.35 |
Added 17.83%
|
$26.18 | $30.72 | |
| FIXD | $1,248,000.0 | 0.05% |
No Change
|
29,050 | $40.0 | $44.54 |
Added 11.35%
|
$39.42 | $46.8 | |
| TCOM | $922,000.0 | 0.05% |
No Change
|
15,510 | $60.0 | $51.48 |
Reduced 14.2%
|
$35.9 | $77.18 | |
| TECS | $967,000.0 | 0.05% |
No Change
|
181,173 | $10.0 | $19.3 |
Added 93.0%
|
$6.18 | $97.8 | |
| IYM | $1,140,000.0 | 0.05% |
Added 242.43%
|
8,773 | $130.0 | $183.37 |
Added 41.05%
|
$128.19 | $153.55 | |
| TUR | $1,190,000.0 | 0.05% |
Added 92.59%
|
33,187 | $40.0 | $38.78 |
Reduced 3.05%
|
$32.43 | $44.41 | |
| IJR | $1,053,000.0 | 0.05% |
No Change
|
9,139 | $120.0 | $129.2 |
Added 7.67%
|
$101.85 | $128.61 | |
| BCIM | $815,000.0 | 0.05% |
No Change
|
33,811 | $20.0 | $21.36 |
Added 6.8%
|
$19.77 | $26.79 | |
| BETZ | $1,116,000.0 | 0.05% |
Added 112.85%
|
58,869 | $20.0 | $18.1 |
Reduced 9.5%
|
$15.83 | $20.82 | |
| USTB | $831,000.0 | 0.05% |
No Change
|
16,363 | $50.0 | $51.02 |
Added 2.04%
|
$49.29 | $50.92 | |
| IHE | $839,000.0 | 0.05% |
No Change
|
11,886 | $70.0 | $89.7 |
Added 28.14%
|
$62.68 | $72.94 | |
| BSCR | $1,130,000.0 | 0.05% |
No Change
|
57,992 | $20.0 | $19.73 |
Reduced 1.35%
|
$19.01 | $19.84 | |
| BSMV | $1,187,000.0 | 0.05% |
No Change
|
56,714 | $20.0 | $21.31 |
Added 6.55%
|
$20.69 | $21.69 | |
| BSMQ | $933,000.0 | 0.05% |
No Change
|
39,292 | $20.0 | $23.68 |
Added 18.4%
|
$23.36 | $23.85 | |
| BAC | $1,152,000.0 | 0.05% |
No Change
|
26,209 | $40.0 | $49.97 |
Added 24.92%
|
$32.35 | $48.08 | |
| VPN | $1,081,000.0 | 0.05% |
No Change
|
65,300 | $20.0 | $15.55 |
Reduced 22.25%
|
$11.86 | $16.36 | |
| AIG | $1,047,000.0 | 0.05% |
No Change
|
14,382 | $70.0 | $79.06 |
Added 12.94%
|
$67.53 | $80.83 | |
| BBMC | $1,217,000.0 | 0.05% |
No Change
|
12,642 | $100.0 | $113.67 |
Added 13.67%
|
$82.55 | $105.68 | |
| IBM | $1,068,000.0 | 0.05% |
No Change
|
4,858 | $220.0 | $245.28 |
Added 11.49%
|
$162.62 | $239.35 | |
| AAAU | $1,240,000.0 | 0.05% |
No Change
|
47,816 | $30.0 | $50.27 |
Added 67.57%
|
$19.64 | $27.6 | |
| XLV | $1,048,000.0 | 0.05% |
Reduced 46.16%
|
7,619 | $140.0 | $158.53 |
Added 13.24%
|
$135.95 | $159.64 | |
| XHB | $1,098,000.0 | 0.05% |
Reduced 55.17%
|
10,508 | $100.0 | $111.45 |
Added 11.45%
|
$92.67 | $126.09 | |
| ACES | $1,214,000.0 | 0.05% |
Added 123.5%
|
46,631 | $30.0 | $32.37 |
Added 7.9%
|
$25.4 | $32.5 | |
| WBAT | $721,000.0 | 0.04% |
No Change
|
26,397 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBDW | $899,000.0 | 0.04% |
No Change
|
44,155 | $20.0 | $21.19 |
Added 5.95%
|
$19.78 | $21.39 | |
| AVSF | $966,000.0 | 0.04% |
Reduced 78.87%
|
20,928 | $50.0 | $47.26 |
Reduced 5.48%
|
$45.66 | $47.18 | |
| XRT | $899,000.0 | 0.04% |
No Change
|
11,297 | $80.0 | $85.65 |
Added 7.06%
|
$68.48 | $84.84 | |
| HD | $819,000.0 | 0.04% |
No Change
|
2,106 | $390.0 | $366.92 |
Reduced 5.92%
|
$323.77 | $439.37 | |
| IBTI | $783,000.0 | 0.04% |
No Change
|
34,804 | $20.0 | $22.37 |
Added 11.85%
|
$21.47 | $22.61 | |
| BATT | $908,000.0 | 0.04% |
Added 783.14%
|
103,204 | $10.0 | $15.14 |
Added 51.4%
|
$7.72 | $10.2 | |
| AGZ | $789,000.0 | 0.04% |
No Change
|
7,149 | $110.0 | $110.31 |
Added 0.28%
|
$106.17 | $110.89 | |
| HGER | $914,000.0 | 0.04% |
No Change
|
41,312 | $20.0 | $28.86 |
Added 44.3%
|
$20.59 | $23.49 | |
| HCRB | $941,000.0 | 0.04% |
Added 125.03%
|
27,285 | $30.0 | $35.67 |
Added 18.9%
|
$33.88 | $36.43 | |
| UBER | $957,000.0 | 0.04% |
No Change
|
15,869 | $60.0 | $75.95 |
Added 26.58%
|
$54.84 | $87.0 | |
| TOTL | $888,000.0 | 0.04% |
No Change
|
22,549 | $40.0 | $40.44 |
Added 1.1%
|
$38.37 | $41.69 | |
| IDLV | $1,007,000.0 | 0.04% |
Reduced 49.17%
|
36,173 | $30.0 | $35.72 |
Added 19.07%
|
$26.77 | $30.83 | |
| GS | $846,000.0 | 0.04% |
No Change
|
1,478 | $570.0 | $861.7 |
Added 51.18%
|
$374.24 | $635.43 | |
| CEMB | $808,000.0 | 0.04% |
No Change
|
18,214 | $40.0 | $46.1 |
Added 15.25%
|
$43.49 | $46.15 | |
| CHAU | $836,000.0 | 0.04% |
No Change
|
57,399 | $10.0 | $21.04 |
Added 110.4%
|
$11.3 | $28.25 | |
| TLTE | $834,000.0 | 0.04% |
Added 16.59%
|
16,378 | $50.0 | $72.74 |
Added 45.48%
|
$45.57 | $58.58 | |
| URTY | $982,000.0 | 0.04% |
Reduced 45.13%
|
19,948 | $50.0 | $60.03 |
Added 20.06%
|
$37.54 | $68.23 | |
| USSG | $924,000.0 | 0.04% |
No Change
|
17,110 | $50.0 | $62.67 |
Added 25.34%
|
$45.17 | $56.71 | |
| IBTK | $918,000.0 | 0.04% |
Added 251.26%
|
47,813 | $20.0 | $19.93 |
Reduced 0.35%
|
$18.84 | $20.19 | |
| BKLN | $742,000.0 | 0.04% |
No Change
|
35,331 | $20.0 | $20.25 |
Added 1.25%
|
$20.61 | $21.25 | |
| NEE | $926,000.0 | 0.04% |
No Change
|
12,910 | $70.0 | $92.59 |
Added 32.27%
|
$53.95 | $86.1 | |
| FBZ | $831,000.0 | 0.04% |
Added 6.76%
|
91,892 | $10.0 | $11.52 |
Added 15.2%
|
$8.9 | $12.3 | |
| NFLT | $872,000.0 | 0.04% |
Added 81.24%
|
38,859 | $20.0 | $23.19 |
Added 15.95%
|
$21.97 | $23.32 | |
| FINX | $824,000.0 | 0.04% |
No Change
|
26,394 | $30.0 | $24.7 |
Reduced 17.67%
|
$23.44 | $34.43 | |
| FTAG | $874,000.0 | 0.04% |
Added 26.45%
|
37,636 | $20.0 | $29.0 |
Added 45.0%
|
$22.57 | $26.41 | |
| EPI | $945,000.0 | 0.04% |
Reduced 77.66%
|
20,870 | $50.0 | $43.43 |
Reduced 13.14%
|
$41.65 | $50.99 | |
| KIE | $829,000.0 | 0.04% |
No Change
|
14,665 | $60.0 | $58.68 |
Reduced 2.2%
|
$46.14 | $62.47 | |
| KEMX | $823,000.0 | 0.04% |
Reduced 7.42%
|
29,712 | $30.0 | $42.28 |
Added 40.93%
|
$27.31 | $32.24 | |
| KMLM | $941,000.0 | 0.04% |
No Change
|
33,482 | $30.0 | $27.03 |
Reduced 9.9%
|
$27.43 | $31.4 | |
| EUSB | $959,000.0 | 0.04% |
Added 40.32%
|
22,580 | $40.0 | $44.14 |
Added 10.35%
|
$41.23 | $46.01 | |
| ERTH | $902,000.0 | 0.04% |
Reduced 30.33%
|
22,314 | $40.0 | $46.99 |
Added 17.48%
|
$38.76 | $45.55 | |
| PG | $961,000.0 | 0.04% |
No Change
|
5,735 | $170.0 | $163.51 |
Reduced 3.82%
|
$152.06 | $180.43 | |
| OACP | $849,000.0 | 0.04% |
Added 147.34%
|
37,744 | $20.0 | $23.15 |
Added 15.75%
|
$22.11 | $23.65 | |
| QLD | $841,000.0 | 0.04% |
No Change
|
7,768 | $110.0 | $66.68 |
Reduced 39.38%
|
$75.28 | $120.68 | |
| QEFA | $769,000.0 | 0.04% |
No Change
|
9,555 | $80.0 | $97.95 |
Added 22.44%
|
$71.33 | $81.49 | |
| JD | $756,000.0 | 0.04% |
No Change
|
18,896 | $40.0 | $25.64 |
Reduced 35.9%
|
$21.18 | $47.82 | |
| FLLA | $846,000.0 | 0.04% |
No Change
|
50,079 | $20.0 | $28.78 |
Added 43.9%
|
$16.8 | $24.05 | |
| RHS | $992,000.0 | 0.04% |
No Change
|
32,951 | $30.0 | $166.46 |
Added 454.87%
|
$153.2 | $178.08 | |
| QQQ | $791,000.0 | 0.04% |
No Change
|
1,621 | $490.0 | $601.58 |
Added 22.77%
|
$413.07 | $539.15 | |
| RFDI | $893,000.0 | 0.04% |
Reduced 81.52%
|
14,525 | $60.0 | $86.72 |
Added 44.53%
|
$60.15 | $68.36 | |
| DFEV | $707,000.0 | 0.04% |
No Change
|
24,835 | $30.0 | $36.69 |
Added 22.3%
|
$24.34 | $29.45 | |
| SMLF | $880,000.0 | 0.04% |
No Change
|
13,043 | $70.0 | $78.14 |
Added 11.63%
|
$57.14 | $74.69 | |
| SEIX | $1,031,000.0 | 0.04% |
Reduced 40.02%
|
43,068 | $20.0 | $22.98 |
Added 14.9%
|
$23.68 | $24.34 | |
| SDOW | $685,000.0 | 0.04% |
No Change
|
52,397 | $10.0 | $31.06 |
Added 210.6%
|
$14.17 | $74.88 | |
| SCHX | $760,000.0 | 0.04% |
No Change
|
11,199 | $70.0 | $26.83 |
Reduced 61.67%
|
$19.08 | $66.02 | |
| DXJS | $673,000.0 | 0.04% |
No Change
|
19,821 | $30.0 | $36.56 |
Added 21.87%
|
$27.18 | $35.64 | |
| FRI | $1,027,000.0 | 0.04% |
No Change
|
37,507 | $30.0 | $30.13 |
Added 0.43%
|
$23.77 | $30.4 | |
| FLMI | $940,000.0 | 0.04% |
No Change
|
38,468 | $20.0 | $25.31 |
Added 26.55%
|
$24.06 | $25.38 | |
| QLVE | $1,016,000.0 | 0.04% |
Reduced 28.71%
|
40,776 | $20.0 | $31.57 |
Added 57.85%
|
$23.1 | $27.71 | |
| CPER | $874,000.0 | 0.04% |
No Change
|
34,746 | $30.0 | $35.6 |
Added 18.67%
|
$22.81 | $31.63 | |
| FTSM | $840,000.0 | 0.04% |
Reduced 42.4%
|
14,052 | $60.0 | $59.91 |
Reduced 0.15%
|
$59.54 | $60.16 | |
| DBEU | $1,012,000.0 | 0.04% |
Added 50.66%
|
24,563 | $40.0 | $49.8 |
Added 24.5%
|
$37.53 | $43.32 | |
| FXY | $1,019,000.0 | 0.04% |
No Change
|
17,384 | $60.0 | $58.27 |
Reduced 2.88%
|
$57.17 | $65.88 | |
| CXSE | $1,030,000.0 | 0.04% |
Reduced 35.12%
|
34,471 | $30.0 | $39.27 |
Added 30.9%
|
$23.29 | $39.71 | |
| COF | $850,000.0 | 0.04% |
No Change
|
4,765 | $180.0 | $193.73 |
Added 7.63%
|
$128.23 | $198.3 | |
| CNGL | $799,000.0 | 0.04% |
No Change
|
72,667 | $10.0 | $9.0 |
Reduced 10.0%
|
$9.9 | $11.99 | |
| WMT | $864,000.0 | 0.04% |
No Change
|
9,559 | $90.0 | $127.91 |
Added 42.12%
|
$53.44 | $96.18 | |
| ABBV | $912,000.0 | 0.04% |
No Change
|
5,133 | $180.0 | $233.86 |
Added 29.92%
|
$153.58 | $207.32 | |
| ACWF | $1,011,000.0 | 0.04% |
Reduced 7.68%
|
23,307 | $40.0 | $32.79 |
Reduced 18.03%
|
$29.06 | $37.86 | |
| XCEM | $825,000.0 | 0.04% |
Reduced 77.19%
|
27,884 | $30.0 | $42.48 |
Added 41.6%
|
$29.1 | $33.9 | |
| FIVA | $841,000.0 | 0.04% |
Reduced 49.44%
|
34,755 | $20.0 | $36.3 |
Added 81.5%
|
$23.62 | $27.37 | |
| EWD | $914,000.0 | 0.04% |
No Change
|
24,471 | $40.0 | $51.87 |
Added 29.67%
|
$36.48 | $43.96 | |
| NTES | $751,000.0 | 0.04% |
No Change
|
8,035 | $90.0 | $115.56 |
Added 28.4%
|
$75.85 | $114.5 | |
| MBNE | $1,012,000.0 | 0.04% |
Added 22.77%
|
34,427 | $30.0 | $29.4 |
Reduced 2.0%
|
$29.15 | $30.73 | |
| ABT | $919,000.0 | 0.04% |
No Change
|
8,127 | $110.0 | $113.61 |
Added 3.28%
|
$99.71 | $121.64 | |
| LSST | $720,000.0 | 0.04% |
No Change
|
29,734 | $20.0 | $24.23 |
Added 21.15%
|
$23.45 | $24.37 | |
| MS | $928,000.0 | 0.04% |
No Change
|
7,383 | $130.0 | $167.0 |
Added 28.46%
|
$83.09 | $138.38 | |
| ZROZ | $776,000.0 | 0.04% |
No Change
|
9,419 | $80.0 | $67.17 |
Reduced 16.04%
|
$65.04 | $87.36 | |
| TEVA | $657,000.0 | 0.03% |
No Change
|
29,803 | $20.0 | $32.28 |
Added 61.4%
|
$11.48 | $22.8 | |
| CARZ | $699,000.0 | 0.03% |
Added 21.75%
|
12,026 | $60.0 | $83.23 |
Added 38.72%
|
$50.83 | $63.1 | |
| CAT | $704,000.0 | 0.03% |
No Change
|
1,942 | $360.0 | $722.18 |
Added 100.61%
|
$288.34 | $418.5 | |
| IEUS | $543,000.0 | 0.03% |
No Change
|
8,977 | $60.0 | $69.3 |
Added 15.5%
|
$51.55 | $61.44 | |
| IBN | $579,000.0 | 0.03% |
No Change
|
19,403 | $30.0 | $29.6 |
Reduced 1.33%
|
$23.54 | $32.14 | |
| BILI | $516,000.0 | 0.03% |
No Change
|
22,064 | $20.0 | $26.58 |
Added 32.9%
|
$8.82 | $31.77 | |
| IBND | $573,000.0 | 0.03% |
No Change
|
20,200 | $30.0 | $32.11 |
Added 7.03%
|
$27.69 | $31.41 | |
| BKMC | $674,000.0 | 0.03% |
No Change
|
6,635 | $100.0 | $116.15 |
Added 16.15%
|
$89.29 | $111.07 | |
| BKUI | $584,000.0 | 0.03% |
Reduced 31.33%
|
11,772 | $50.0 | $49.75 |
Reduced 0.5%
|
$49.34 | $49.91 | |
| IBDS | $543,000.0 | 0.03% |
No Change
|
22,297 | $20.0 | $24.26 |
Added 21.3%
|
$23.44 | $24.68 | |
| VUSE | $507,000.0 | 0.03% |
No Change
|
8,845 | $60.0 | $65.87 |
Added 9.78%
|
$51.11 | $62.47 | |
| IAK | $678,000.0 | 0.03% |
No Change
|
5,358 | $130.0 | $136.46 |
Added 4.97%
|
$104.0 | $139.08 | |
| BA | $688,000.0 | 0.03% |
No Change
|
3,886 | $180.0 | $224.12 |
Added 24.51%
|
$137.03 | $217.59 | |
| VTV | $756,000.0 | 0.03% |
Reduced 90.85%
|
4,468 | $170.0 | $206.81 |
Added 21.65%
|
$149.62 | $182.38 | |
| XLC | $538,000.0 | 0.03% |
No Change
|
5,949 | $90.0 | $117.96 |
Added 31.07%
|
$75.84 | $102.67 | |
| VOE | $600,000.0 | 0.03% |
Reduced 56.12%
|
3,707 | $160.0 | $194.33 |
Added 21.46%
|
$141.68 | $176.83 | |
| HDMV | $785,000.0 | 0.03% |
No Change
|
27,288 | $30.0 | $38.53 |
Added 28.43%
|
$26.13 | $32.2 | |
| VNQI | $468,000.0 | 0.03% |
No Change
|
9,984 | $50.0 | $48.34 |
Reduced 3.32%
|
$38.01 | $47.63 | |
| GVI | $593,000.0 | 0.03% |
No Change
|
5,535 | $110.0 | $107.59 |
Reduced 2.19%
|
$102.04 | $107.5 | |
| GTO | $627,000.0 | 0.03% |
No Change
|
12,986 | $50.0 | $47.71 |
Reduced 4.58%
|
$45.32 | $48.79 | |
| XSLV | $678,000.0 | 0.03% |
No Change
|
14,365 | $50.0 | $49.41 |
Reduced 1.18%
|
$41.4 | $51.77 | |
| YUMC | $450,000.0 | 0.03% |
No Change
|
9,999 | $50.0 | $53.5 |
Added 7.0%
|
$28.5 | $52.0 | |
| IAUM | $660,000.0 | 0.03% |
Reduced 80.96%
|
25,202 | $30.0 | $50.79 |
Added 69.3%
|
$19.81 | $27.84 | |
| WBND | $742,000.0 | 0.03% |
Reduced 27.79%
|
38,033 | $20.0 | $20.17 |
Added 0.85%
|
$19.1 | $20.98 | |
| TMO | $744,000.0 | 0.03% |
No Change
|
1,431 | $520.0 | $508.1 |
Reduced 2.29%
|
$493.3 | $627.88 | |
| UFO | $579,000.0 | 0.03% |
No Change
|
30,128 | $20.0 | $45.39 |
Added 126.95%
|
$15.09 | $25.04 | |
| TZA | $568,000.0 | 0.03% |
No Change
|
42,082 | $10.0 | $6.37 |
Reduced 36.3%
|
$9.66 | $23.42 | |
| TPL | $564,000.0 | 0.03% |
No Change
|
637 | $890.0 | $523.64 |
Reduced 41.16%
|
$467.62 | $1,769.14 | |
| UNP | $604,000.0 | 0.03% |
No Change
|
2,650 | $230.0 | $265.84 |
Added 15.58%
|
$218.55 | $258.66 | |
| C | $758,000.0 | 0.03% |
No Change
|
10,763 | $70.0 | $110.76 |
Added 58.23%
|
$52.24 | $82.03 | |
| BLES | $469,000.0 | 0.03% |
No Change
|
11,882 | $40.0 | $45.75 |
Added 14.38%
|
$34.68 | $39.85 | |
| VCR | $600,000.0 | 0.03% |
No Change
|
1,598 | $380.0 | $379.76 |
Reduced 0.06%
|
$284.84 | $402.25 | |
| BKHY | $613,000.0 | 0.03% |
No Change
|
12,846 | $50.0 | $47.77 |
Reduced 4.46%
|
$46.19 | $48.99 | |
| UST | $790,000.0 | 0.03% |
Added 290.51%
|
19,225 | $40.0 | $44.73 |
Added 11.82%
|
$39.1 | $47.44 | |
| GOVT | $617,000.0 | 0.03% |
No Change
|
26,306 | $20.0 | $23.2 |
Added 16.0%
|
$22.08 | $23.69 | |
| USFR | $730,000.0 | 0.03% |
Reduced 77.14%
|
14,513 | $50.0 | $50.36 |
Added 0.72%
|
$50.19 | $50.53 | |
| USFR | $730,000.0 | 0.03% |
Reduced 77.14%
|
14,513 | $50.0 | $50.36 |
Added 0.72%
|
$50.19 | $50.53 | |
| GCC | $585,000.0 | 0.03% |
Added 42.1%
|
31,070 | $20.0 | $23.1 |
Added 15.5%
|
$16.81 | $19.89 | |
| GDX | $778,000.0 | 0.03% |
No Change
|
22,942 | $30.0 | $105.24 |
Added 250.8%
|
$25.67 | $44.22 | |
| FTXL | $706,000.0 | 0.03% |
Added 155.29%
|
8,085 | $90.0 | $148.87 |
Added 65.41%
|
$78.34 | $107.74 | |
| FUMB | $694,000.0 | 0.03% |
Added 222.17%
|
34,553 | $20.0 | $20.09 |
Added 0.45%
|
$20.0 | $20.18 | |
| DBE | $488,000.0 | 0.03% |
No Change
|
26,277 | $20.0 | $22.92 |
Added 14.6%
|
$17.61 | $21.8 | |
| SNY | $731,000.0 | 0.03% |
No Change
|
15,152 | $50.0 | $47.66 |
Reduced 4.68%
|
$45.22 | $58.97 | |
| DDLS | $615,000.0 | 0.03% |
No Change
|
16,811 | $40.0 | $46.23 |
Added 15.57%
|
$32.06 | $37.44 | |
| CMBS | $713,000.0 | 0.03% |
No Change
|
15,109 | $50.0 | $49.3 |
Reduced 1.4%
|
$45.76 | $49.18 | |
| SPXT | $655,000.0 | 0.03% |
No Change
|
7,157 | $90.0 | $106.49 |
Added 18.32%
|
$77.54 | $95.9 | |
| STLA | $700,000.0 | 0.03% |
No Change
|
53,625 | $10.0 | $7.63 |
Reduced 23.7%
|
$12.12 | $29.51 | |
| SPTS | $627,000.0 | 0.03% |
No Change
|
21,322 | $30.0 | $29.26 |
Reduced 2.47%
|
$28.62 | $29.46 | |
| SPXS | $713,000.0 | 0.03% |
No Change
|
113,508 | $10.0 | $36.14 |
Added 261.4%
|
$5.67 | $11.14 | |
| ISRG | $695,000.0 | 0.03% |
No Change
|
1,332 | $520.0 | $496.25 |
Reduced 4.57%
|
$362.14 | $613.91 | |
| TBUX | $504,000.0 | 0.03% |
No Change
|
10,136 | $50.0 | $49.83 |
Reduced 0.34%
|
$49.19 | $50.29 | |
| TDG | $739,000.0 | 0.03% |
No Change
|
583 | $1,270.0 | $1,316.26 |
Added 3.64%
|
$1,058.94 | $1,451.32 | |
| TDTF | $732,000.0 | 0.03% |
Reduced 91.17%
|
31,468 | $20.0 | $24.27 |
Added 21.35%
|
$22.98 | $24.2 | |
| IZRL | $802,000.0 | 0.03% |
No Change
|
35,838 | $20.0 | $28.29 |
Added 41.45%
|
$17.95 | $24.39 | |
| QQEW | $460,000.0 | 0.03% |
No Change
|
3,666 | $130.0 | $133.96 |
Added 3.05%
|
$113.15 | $133.76 | |
| RODM | $589,000.0 | 0.03% |
No Change
|
19,309 | $30.0 | $40.78 |
Added 35.93%
|
$26.4 | $30.85 | |
| RYE | $485,000.0 | 0.03% |
No Change
|
6,330 | $80.0 | $66.61 |
Reduced 16.74%
|
$55.85 | $80.15 | |
| EEMX | $663,000.0 | 0.03% |
Reduced 26.28%
|
20,515 | $30.0 | $45.67 |
Added 52.23%
|
$29.17 | $36.56 | |
| RNRG | $585,000.0 | 0.03% |
No Change
|
67,443 | $10.0 | $37.14 |
Added 271.4%
|
$8.42 | $10.95 | |
| EDOG | $781,000.0 | 0.03% |
Added 6.11%
|
37,847 | $20.0 | $25.82 |
Added 29.1%
|
$20.27 | $23.19 | |
| FYT | $760,000.0 | 0.03% |
No Change
|
13,824 | $50.0 | $63.1 |
Added 26.2%
|
$50.09 | $61.45 | |
| DFAS | $578,000.0 | 0.03% |
No Change
|
8,905 | $60.0 | $74.38 |
Added 23.97%
|
$56.87 | $71.78 | |
| DFAC | $746,000.0 | 0.03% |
No Change
|
21,565 | $30.0 | $40.59 |
Added 35.3%
|
$29.24 | $36.66 | |
| SNPS | $592,000.0 | 0.03% |
No Change
|
1,220 | $490.0 | $424.32 |
Reduced 13.4%
|
$457.52 | $629.38 | |
| ITM | $589,000.0 | 0.03% |
No Change
|
12,555 | $50.0 | $47.47 |
Reduced 5.06%
|
$45.28 | $47.01 | |
| DFNM | $681,000.0 | 0.03% |
No Change
|
14,266 | $50.0 | $48.59 |
Reduced 2.82%
|
$47.4 | $48.67 | |
| SCHQ | $626,000.0 | 0.03% |
Reduced 59.56%
|
19,922 | $30.0 | $32.39 |
Added 7.97%
|
$30.59 | $36.07 | |
| DUK | $651,000.0 | 0.03% |
No Change
|
6,044 | $110.0 | $131.43 |
Added 19.48%
|
$90.09 | $121.25 | |
| DTEC | $766,000.0 | 0.03% |
No Change
|
16,902 | $50.0 | $45.7 |
Reduced 8.6%
|
$38.39 | $48.07 | |
| CQQQ | $714,000.0 | 0.03% |
Reduced 49.84%
|
18,134 | $40.0 | $48.59 |
Added 21.48%
|
$27.68 | $50.98 | |
| INDY | $680,000.0 | 0.03% |
No Change
|
13,373 | $50.0 | $46.16 |
Reduced 7.68%
|
$48.78 | $57.3 | |
| INTF | $463,000.0 | 0.03% |
No Change
|
14,724 | $30.0 | $39.74 |
Added 32.47%
|
$27.66 | $31.83 | |
| COST | $668,000.0 | 0.03% |
No Change
|
729 | $920.0 | $1,007.77 |
Added 9.54%
|
$675.96 | $1,008.25 | |
| SPHQ | $558,000.0 | 0.03% |
No Change
|
8,293 | $70.0 | $79.28 |
Added 13.26%
|
$55.67 | $69.97 | |
| SPEM | $582,000.0 | 0.03% |
No Change
|
14,107 | $40.0 | $47.99 |
Added 19.98%
|
$33.94 | $42.88 | |
| CORN | $747,000.0 | 0.03% |
No Change
|
39,796 | $20.0 | $17.89 |
Reduced 10.55%
|
$17.02 | $21.07 | |
| COMB | $482,000.0 | 0.03% |
No Change
|
23,514 | $20.0 | $24.04 |
Added 20.2%
|
$18.86 | $21.59 | |
| DBP | $495,000.0 | 0.03% |
No Change
|
7,757 | $60.0 | $119.66 |
Added 99.43%
|
$47.88 | $67.89 | |
| KBWB | $454,000.0 | 0.03% |
No Change
|
7,748 | $60.0 | $82.43 |
Added 37.38%
|
$46.87 | $71.78 | |
| IYE | $697,000.0 | 0.03% |
Added 76.59%
|
15,291 | $50.0 | $59.7 |
Added 19.4%
|
$42.37 | $51.7 | |
| ESGG | $611,000.0 | 0.03% |
Reduced 28.7%
|
3,634 | $170.0 | $207.35 |
Added 21.97%
|
$152.01 | $176.21 | |
| PIE | $801,000.0 | 0.03% |
Added 41.88%
|
41,686 | $20.0 | $26.77 |
Added 33.85%
|
$18.07 | $22.15 | |
| PIZ | $509,000.0 | 0.03% |
No Change
|
13,423 | $40.0 | $52.36 |
Added 30.9%
|
$31.85 | $38.91 | |
| EIX | $690,000.0 | 0.03% |
No Change
|
8,642 | $80.0 | $73.86 |
Reduced 7.67%
|
$55.27 | $88.77 | |
| IYJ | $714,000.0 | 0.03% |
Reduced 35.26%
|
5,350 | $130.0 | $159.26 |
Added 22.51%
|
$113.38 | $144.2 | |
| FLAU | $619,000.0 | 0.03% |
No Change
|
22,099 | $30.0 | $34.58 |
Added 15.27%
|
$26.69 | $32.28 | |
| FLCB | $603,000.0 | 0.03% |
Added 33.87%
|
28,611 | $20.0 | $21.78 |
Added 8.9%
|
$20.66 | $22.17 | |
| FLCO | $746,000.0 | 0.03% |
Reduced 58.86%
|
35,355 | $20.0 | $21.74 |
Added 8.7%
|
$20.6 | $22.25 | |
| FLDR | $549,000.0 | 0.03% |
No Change
|
10,934 | $50.0 | $50.27 |
Added 0.54%
|
$49.7 | $50.49 | |
| NUEM | $565,000.0 | 0.03% |
No Change
|
18,223 | $30.0 | $38.62 |
Added 28.73%
|
$25.71 | $32.2 | |
| PAWZ | $604,000.0 | 0.03% |
No Change
|
11,089 | $50.0 | $55.68 |
Added 11.36%
|
$46.3 | $61.12 | |
| OUNZ | $633,000.0 | 0.03% |
Added 115.37%
|
25,032 | $30.0 | $49.03 |
Added 63.43%
|
$19.19 | $26.94 | |
| OKE | $576,000.0 | 0.03% |
No Change
|
5,735 | $100.0 | $84.78 |
Reduced 15.22%
|
$67.05 | $118.07 | |
| JNJ | $714,000.0 | 0.03% |
No Change
|
4,935 | $140.0 | $246.75 |
Added 76.25%
|
$140.68 | $168.85 | |
| PFFA | $592,000.0 | 0.03% |
No Change
|
27,025 | $20.0 | $21.36 |
Added 6.8%
|
$20.1 | $23.24 | |
| PCG | $742,000.0 | 0.03% |
No Change
|
36,778 | $20.0 | $19.11 |
Reduced 4.45%
|
$15.94 | $21.72 | |
| EPHE | $471,000.0 | 0.03% |
No Change
|
16,162 | $30.0 | $26.64 |
Reduced 11.2%
|
$23.12 | $30.0 | |
| PSK | $490,000.0 | 0.03% |
No Change
|
13,734 | $40.0 | $32.01 |
Reduced 19.98%
|
$32.3 | $36.06 | |
| NET | $592,000.0 | 0.03% |
No Change
|
5,497 | $110.0 | $178.91 |
Added 62.65%
|
$66.24 | $122.0 | |
| MUST | $547,000.0 | 0.03% |
No Change
|
26,313 | $20.0 | $20.82 |
Added 4.1%
|
$20.07 | $20.94 | |
| EWUS | $792,000.0 | 0.03% |
Reduced 41.64%
|
22,829 | $30.0 | $42.4 |
Added 41.33%
|
$32.27 | $40.09 | |
| MINN | $608,000.0 | 0.03% |
No Change
|
27,627 | $20.0 | $22.59 |
Added 12.95%
|
$20.57 | $23.6 | |
| MLPX | $542,000.0 | 0.03% |
No Change
|
9,965 | $50.0 | $72.81 |
Added 45.62%
|
$43.12 | $67.47 | |
| LVS | $663,000.0 | 0.03% |
No Change
|
12,912 | $50.0 | $55.7 |
Added 11.4%
|
$36.62 | $56.61 | |
| MOTI | $777,000.0 | 0.03% |
No Change
|
25,664 | $30.0 | $37.2 |
Added 24.0%
|
$29.17 | $36.29 | |
| FAAR | $709,000.0 | 0.03% |
Added 21.12%
|
25,304 | $30.0 | $31.62 |
Added 5.4%
|
$27.42 | $29.44 | |
| KO | $713,000.0 | 0.03% |
No Change
|
11,445 | $60.0 | $79.34 |
Added 32.23%
|
$57.93 | $73.53 | |
| FDT | $468,000.0 | 0.03% |
No Change
|
8,108 | $60.0 | $91.53 |
Added 52.55%
|
$50.47 | $58.95 | |
| FIGB | $462,000.0 | 0.03% |
No Change
|
10,478 | $40.0 | $43.77 |
Added 9.43%
|
$41.19 | $45.17 | |
| WPM | $523,000.0 | 0.03% |
No Change
|
8,569 | $60.0 | $165.72 |
Added 176.2%
|
$38.57 | $68.64 | |
| FEM | $449,000.0 | 0.03% |
No Change
|
18,724 | $20.0 | $29.93 |
Added 49.65%
|
$21.07 | $25.38 | |
| FEIG | $720,000.0 | 0.03% |
No Change
|
17,795 | $40.0 | $41.46 |
Added 3.65%
|
$39.78 | $42.72 | |
| WFC | $747,000.0 | 0.03% |
No Change
|
10,641 | $70.0 | $82.53 |
Added 17.9%
|
$47.45 | $78.29 | |
| XMHQ | $586,000.0 | 0.03% |
No Change
|
5,711 | $100.0 | $107.24 |
Added 7.24%
|
$90.04 | $110.61 | |
| XME | $558,000.0 | 0.03% |
No Change
|
8,756 | $60.0 | $117.28 |
Added 95.47%
|
$53.38 | $70.49 | |
| XLY | $607,000.0 | 0.03% |
Reduced 91.51%
|
2,705 | $220.0 | $114.36 |
Reduced 48.02%
|
$166.48 | $240.28 | |
| ADBE | $660,000.0 | 0.03% |
No Change
|
1,484 | $440.0 | $270.99 |
Reduced 38.41%
|
$403.75 | $638.25 | |
| XPEV | $360,000.0 | 0.02% |
No Change
|
29,536 | $10.0 | $15.87 |
Added 58.7%
|
$6.55 | $15.68 | |
| XTN | $362,000.0 | 0.02% |
No Change
|
4,387 | $80.0 | $101.55 |
Added 26.94%
|
$71.84 | $95.62 | |
| AVIG | $488,000.0 | 0.02% |
Reduced 44.95%
|
12,029 | $40.0 | $42.31 |
Added 5.78%
|
$39.91 | $42.76 | |
| AEP | $410,000.0 | 0.02% |
No Change
|
4,448 | $90.0 | $131.92 |
Added 46.58%
|
$75.22 | $105.18 | |
| UITB | $303,000.0 | 0.02% |
No Change
|
6,313 | $50.0 | $47.82 |
Reduced 4.36%
|
$45.0 | $48.31 | |
| BSCS | $468,000.0 | 0.02% |
Reduced 82.76%
|
23,242 | $20.0 | $20.58 |
Added 2.9%
|
$19.65 | $20.7 | |
| BSMR | $307,000.0 | 0.02% |
No Change
|
12,970 | $20.0 | $23.76 |
Added 18.8%
|
$23.3 | $23.93 | |
| MT | $369,000.0 | 0.02% |
No Change
|
14,050 | $30.0 | $60.07 |
Added 100.23%
|
$20.52 | $28.95 | |
| MMIT | $445,000.0 | 0.02% |
No Change
|
18,517 | $20.0 | $24.66 |
Added 23.3%
|
$23.76 | $24.65 | |
| KWT | $495,000.0 | 0.02% |
Added 7.97%
|
15,352 | $30.0 | $36.49 |
Added 21.63%
|
$30.85 | $34.9 | |
| LDEM | $382,000.0 | 0.02% |
Added 5.77%
|
8,419 | $50.0 | $61.84 |
Added 23.68%
|
$41.79 | $51.79 | |
| LGOV | $419,000.0 | 0.02% |
No Change
|
20,109 | $20.0 | $22.27 |
Added 11.35%
|
$20.07 | $23.65 | |
| LNG | $327,000.0 | 0.02% |
No Change
|
1,821 | $180.0 | $246.07 |
Added 36.71%
|
$152.31 | $257.65 | |
| LOWC | $524,000.0 | 0.02% |
No Change
|
14,436 | $40.0 | $30.19 |
Reduced 24.52%
|
$26.46 | $134.86 | |
| AGNG | $312,000.0 | 0.02% |
No Change
|
9,506 | $30.0 | $37.28 |
Added 24.27%
|
$28.01 | $33.64 | |
| USB | $366,000.0 | 0.02% |
No Change
|
7,643 | $50.0 | $53.99 |
Added 7.98%
|
$37.81 | $53.98 | |
| IBTJ | $292,000.0 | 0.02% |
No Change
|
13,225 | $20.0 | $21.99 |
Added 9.95%
|
$20.95 | $22.22 | |
| IBUY | $524,000.0 | 0.02% |
Reduced 29.34%
|
8,100 | $60.0 | $65.1 |
Added 8.5%
|
$49.08 | $70.4 | |
| UBND | $547,000.0 | 0.02% |
No Change
|
25,620 | $20.0 | $22.14 |
Added 10.7%
|
$20.9 | $22.43 | |
| UBR | $355,000.0 | 0.02% |
Added 84.7%
|
25,746 | $10.0 | $34.58 |
Added 245.8%
|
$13.69 | $31.74 | |
| BSV | $347,000.0 | 0.02% |
No Change
|
4,409 | $80.0 | $78.83 |
Reduced 1.46%
|
$75.72 | $79.02 | |
| BUYZ | $465,000.0 | 0.02% |
No Change
|
12,608 | $40.0 | $33.55 |
Reduced 16.13%
|
$29.41 | $39.76 | |
| KOKU | $384,000.0 | 0.02% |
Reduced 3.02%
|
3,823 | $100.0 | $120.42 |
Added 20.42%
|
$86.27 | $104.98 | |
| FISV | $546,000.0 | 0.02% |
No Change
|
2,660 | $210.0 | $61.85 |
Reduced 70.55%
|
$0.0 | $0.0 | |
| MBND | $406,000.0 | 0.02% |
No Change
|
14,488 | $30.0 | $27.52 |
Reduced 8.27%
|
$27.08 | $28.09 | |
| EXC | $437,000.0 | 0.02% |
No Change
|
11,621 | $40.0 | $48.96 |
Added 22.4%
|
$33.35 | $41.19 | |
| EZA | $393,000.0 | 0.02% |
Added 9.0%
|
9,385 | $40.0 | $73.56 |
Added 83.9%
|
$36.71 | $51.68 | |
| FCNCA | $556,000.0 | 0.02% |
No Change
|
263 | $2,110.0 | $1,950.0 |
Reduced 7.58%
|
$1,383.0 | $2,388.78 | |
| FDL | $325,000.0 | 0.02% |
No Change
|
7,743 | $40.0 | $51.26 |
Added 28.15%
|
$35.45 | $44.07 | |
| BX | $526,000.0 | 0.02% |
No Change
|
3,049 | $170.0 | $110.92 |
Reduced 34.75%
|
$115.82 | $200.96 | |
| CACI | $289,000.0 | 0.02% |
No Change
|
573 | $500.0 | $629.75 |
Added 25.95%
|
$326.6 | $588.26 | |
| IMFL | $298,000.0 | 0.02% |
No Change
|
11,693 | $30.0 | $33.03 |
Added 10.1%
|
$23.15 | $26.83 | |
| TM | $445,000.0 | 0.02% |
No Change
|
2,288 | $190.0 | $232.17 |
Added 22.19%
|
$159.04 | $255.23 | |
| TRGP | $359,000.0 | 0.02% |
No Change
|
2,010 | $180.0 | $239.61 |
Added 33.12%
|
$83.35 | $218.51 | |
| TRP | $459,000.0 | 0.02% |
No Change
|
9,857 | $50.0 | $64.79 |
Added 29.58%
|
$34.95 | $50.37 | |
| TTD | $428,000.0 | 0.02% |
Added 56.18%
|
3,639 | $120.0 | $24.32 |
Reduced 79.73%
|
$66.56 | $141.53 | |
| TTE | $407,000.0 | 0.02% |
No Change
|
7,471 | $50.0 | $81.07 |
Added 62.14%
|
$53.29 | $74.97 | |
| KTEC | $441,000.0 | 0.02% |
Reduced 43.56%
|
33,001 | $10.0 | $13.69 |
Added 36.9%
|
$9.29 | $16.8 | |
| NULG | $434,000.0 | 0.02% |
No Change
|
5,058 | $90.0 | $94.4 |
Added 4.89%
|
$70.12 | $91.03 | |
| MUSI | $433,000.0 | 0.02% |
No Change
|
10,025 | $40.0 | $44.5 |
Added 11.25%
|
$42.29 | $44.9 | |
| TXN | $467,000.0 | 0.02% |
No Change
|
2,490 | $190.0 | $202.67 |
Added 6.67%
|
$155.46 | $220.39 | |
| GREK | $346,000.0 | 0.02% |
No Change
|
8,927 | $40.0 | $67.67 |
Added 69.17%
|
$37.6 | $44.14 | |
| GSIG | $383,000.0 | 0.02% |
No Change
|
8,189 | $50.0 | $47.71 |
Reduced 4.58%
|
$46.1 | $47.83 | |
| IDX | $489,000.0 | 0.02% |
Reduced 41.58%
|
33,034 | $10.0 | $15.44 |
Added 54.4%
|
$14.53 | $19.1 | |
| BKLC | $341,000.0 | 0.02% |
No Change
|
3,115 | $110.0 | $130.05 |
Added 18.23%
|
$91.81 | $116.65 | |
| BKSE | $530,000.0 | 0.02% |
Reduced 77.64%
|
5,260 | $100.0 | $118.78 |
Added 18.78%
|
$88.16 | $111.74 | |
| VEGI | $460,000.0 | 0.02% |
No Change
|
12,994 | $40.0 | $45.65 |
Added 14.12%
|
$33.5 | $38.91 | |
| CHIQ | $546,000.0 | 0.02% |
No Change
|
28,745 | $20.0 | $19.51 |
Reduced 2.45%
|
$14.77 | $25.0 | |
| CHKP | $410,000.0 | 0.02% |
No Change
|
2,197 | $190.0 | $159.7 |
Reduced 15.95%
|
$145.75 | $210.7 | |
| CHTR | $376,000.0 | 0.02% |
No Change
|
1,097 | $340.0 | $229.41 |
Reduced 32.53%
|
$236.08 | $415.27 | |
| IJH | $406,000.0 | 0.02% |
No Change
|
6,521 | $60.0 | $72.1 |
Added 20.17%
|
$54.14 | $68.33 | |
| IJJ | $271,000.0 | 0.02% |
No Change
|
2,195 | $120.0 | $140.6 |
Added 17.17%
|
$108.67 | $136.42 | |
| CMG | $476,000.0 | 0.02% |
No Change
|
7,889 | $60.0 | $36.93 |
Reduced 38.45%
|
$46.15 | $69.26 | |
| TBX | $524,000.0 | 0.02% |
No Change
|
17,997 | $30.0 | $27.61 |
Reduced 7.97%
|
$28.01 | $30.52 | |
| TECL | $365,000.0 | 0.02% |
Reduced 79.03%
|
4,031 | $90.0 | $98.14 |
Added 9.04%
|
$54.8 | $112.78 | |
| TFII | $465,000.0 | 0.02% |
No Change
|
3,440 | $140.0 | $118.48 |
Reduced 15.37%
|
$126.0 | $162.13 | |
| HDV | $400,000.0 | 0.02% |
No Change
|
3,404 | $120.0 | $138.39 |
Added 15.32%
|
$102.31 | $121.7 | |
| AXP | $371,000.0 | 0.02% |
No Change
|
1,251 | $300.0 | $307.82 |
Added 2.61%
|
$185.73 | $319.8 | |
| AZN | $543,000.0 | 0.02% |
No Change
|
8,291 | $70.0 | $201.76 |
Added 188.23%
|
$60.47 | $87.68 | |
| BAH | $345,000.0 | 0.02% |
No Change
|
2,678 | $130.0 | $79.2 |
Reduced 39.08%
|
$127.09 | $190.59 | |
| BAP | $288,000.0 | 0.02% |
No Change
|
1,592 | $180.0 | $332.68 |
Added 84.82%
|
$147.0 | $200.0 | |
| VRTX | $449,000.0 | 0.02% |
No Change
|
1,115 | $400.0 | $486.03 |
Added 21.51%
|
$377.85 | $519.88 | |
| AFK | $284,000.0 | 0.02% |
No Change
|
16,943 | $20.0 | $29.82 |
Added 49.1%
|
$12.84 | $17.25 | |
| FLAX | $557,000.0 | 0.02% |
Added 165.0%
|
24,534 | $20.0 | $31.86 |
Added 59.3%
|
$18.81 | $25.96 | |
| TFJL | $527,000.0 | 0.02% |
No Change
|
26,429 | $20.0 | $20.29 |
Added 1.45%
|
$19.47 | $22.42 | |
| CATH | $357,000.0 | 0.02% |
No Change
|
5,151 | $70.0 | $82.53 |
Added 17.9%
|
$58.74 | $73.91 | |
| CCJ | $337,000.0 | 0.02% |
No Change
|
7,055 | $50.0 | $117.79 |
Added 135.58%
|
$35.43 | $62.55 | |
| IR | $484,000.0 | 0.02% |
No Change
|
5,351 | $90.0 | $91.54 |
Added 1.71%
|
$78.62 | $106.03 | |
| FXZ | $439,000.0 | 0.02% |
No Change
|
6,541 | $70.0 | $79.72 |
Added 13.89%
|
$55.73 | $72.27 | |
| SPMO | $371,000.0 | 0.02% |
No Change
|
4,093 | $90.0 | $119.22 |
Added 32.47%
|
$69.02 | $100.83 | |
| SPOT | $425,000.0 | 0.02% |
No Change
|
949 | $450.0 | $507.28 |
Added 12.73%
|
$209.18 | $510.84 | |
| SRE | $461,000.0 | 0.02% |
No Change
|
5,259 | $90.0 | $95.36 |
Added 5.96%
|
$66.4 | $95.77 | |
| JSCP | $467,000.0 | 0.02% |
Added 10.35%
|
10,009 | $50.0 | $47.58 |
Reduced 4.84%
|
$45.76 | $47.64 | |
| JVAL | $348,000.0 | 0.02% |
No Change
|
7,988 | $40.0 | $50.75 |
Added 26.88%
|
$38.27 | $46.02 | |
| APO | $409,000.0 | 0.02% |
No Change
|
2,479 | $160.0 | $107.08 |
Reduced 33.08%
|
$95.11 | $189.49 | |
| APP | $424,000.0 | 0.02% |
No Change
|
1,310 | $320.0 | $438.89 |
Added 37.15%
|
$40.71 | $417.64 | |
| ASHS | $359,000.0 | 0.02% |
Reduced 17.46%
|
12,949 | $30.0 | $42.78 |
Added 42.6%
|
$22.02 | $41.03 | |
| OPER | $365,000.0 | 0.02% |
No Change
|
3,647 | $100.0 | $100.08 |
Added 0.08%
|
$100.0 | $100.63 | |
| PALC | $323,000.0 | 0.02% |
No Change
|
6,528 | $50.0 | $55.64 |
Added 11.28%
|
$41.18 | $52.91 | |
| PANW | $491,000.0 | 0.02% |
No Change
|
2,700 | $180.0 | $156.09 |
Reduced 13.28%
|
$130.05 | $207.24 | |
| CIBR | $304,000.0 | 0.02% |
No Change
|
5,128 | $60.0 | $63.91 |
Added 6.52%
|
$50.53 | $67.1 | |
| SPHY | $365,000.0 | 0.02% |
No Change
|
15,178 | $20.0 | $23.48 |
Added 17.4%
|
$22.82 | $24.07 | |
| SPLG | $559,000.0 | 0.02% |
Reduced 63.68%
|
8,102 | $70.0 | $80.0 |
Added 14.29%
|
$56.8 | $71.65 | |
| SPMD | $292,000.0 | 0.02% |
No Change
|
5,342 | $50.0 | $62.17 |
Added 24.34%
|
$47.57 | $59.94 | |
| CRAK | $406,000.0 | 0.02% |
No Change
|
14,760 | $30.0 | $45.72 |
Added 52.4%
|
$26.86 | $40.41 | |
| CTEC | $563,000.0 | 0.02% |
Added 424.71%
|
83,015 | $10.0 | $55.86 |
Added 458.6%
|
$6.65 | $10.07 | |
| IMTM | $500,000.0 | 0.02% |
No Change
|
13,363 | $40.0 | $50.01 |
Added 25.02%
|
$34.65 | $41.2 | |
| ING | $405,000.0 | 0.02% |
No Change
|
22,286 | $20.0 | $26.85 |
Added 34.25%
|
$12.78 | $18.72 | |
| IP | $441,000.0 | 0.02% |
No Change
|
8,192 | $50.0 | $42.05 |
Reduced 15.9%
|
$32.7 | $60.36 | |
| ESG | $487,000.0 | 0.02% |
No Change
|
3,538 | $140.0 | $158.16 |
Added 12.97%
|
$117.76 | $143.85 | |
| EWC | $343,000.0 | 0.02% |
No Change
|
8,273 | $40.0 | $57.07 |
Added 42.67%
|
$35.05 | $43.33 | |
| PBRA | $385,000.0 | 0.02% |
No Change
|
29,196 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEP | $470,000.0 | 0.02% |
No Change
|
3,088 | $150.0 | $164.91 |
Added 9.94%
|
$141.51 | $183.41 | |
| PFE | $390,000.0 | 0.02% |
No Change
|
14,703 | $30.0 | $26.58 |
Reduced 11.4%
|
$24.48 | $31.54 | |
| PFXF | $386,000.0 | 0.02% |
No Change
|
22,370 | $20.0 | $18.12 |
Reduced 9.4%
|
$16.77 | $18.45 | |
| PGF | $288,000.0 | 0.02% |
No Change
|
18,371 | $20.0 | $14.28 |
Reduced 28.6%
|
$14.25 | $15.95 | |
| JMUB | $413,000.0 | 0.02% |
No Change
|
8,226 | $50.0 | $51.02 |
Added 2.04%
|
$49.76 | $51.31 | |
| QAT | $373,000.0 | 0.02% |
No Change
|
20,816 | $20.0 | $19.01 |
Reduced 4.95%
|
$16.29 | $18.82 | |
| FSZ | $536,000.0 | 0.02% |
No Change
|
8,542 | $60.0 | $84.24 |
Added 40.4%
|
$60.24 | $71.34 | |
| FTA | $285,000.0 | 0.02% |
No Change
|
3,601 | $80.0 | $94.06 |
Added 17.58%
|
$69.17 | $83.93 | |
| KALL | $440,000.0 | 0.02% |
Reduced 35.47%
|
21,441 | $20.0 | $22.28 |
Added 11.4%
|
$16.33 | $28.0 | |
| KCCA | $348,000.0 | 0.02% |
No Change
|
17,741 | $20.0 | $15.0 |
Reduced 25.0%
|
$16.71 | $31.52 | |
| KKR | $549,000.0 | 0.02% |
No Change
|
3,712 | $150.0 | $90.61 |
Reduced 39.59%
|
$83.01 | $163.68 | |
| KMI | $515,000.0 | 0.02% |
No Change
|
18,799 | $30.0 | $33.96 |
Added 13.2%
|
$16.47 | $31.48 | |
| FTNT | $462,000.0 | 0.02% |
No Change
|
4,891 | $90.0 | $81.1 |
Reduced 9.89%
|
$54.57 | $101.0 | |
| SO | $565,000.0 | 0.02% |
No Change
|
6,864 | $80.0 | $96.79 |
Added 20.99%
|
$65.8 | $94.45 | |
| CYBR | $422,000.0 | 0.02% |
No Change
|
1,268 | $330.0 | $408.85 |
Added 23.89%
|
$223.09 | $363.0 | |
| D | $434,000.0 | 0.02% |
No Change
|
8,051 | $50.0 | $62.68 |
Added 25.36%
|
$43.53 | $61.97 | |
| DBEZ | $487,000.0 | 0.02% |
No Change
|
10,658 | $50.0 | $56.41 |
Added 12.82%
|
$42.07 | $48.15 | |
| SOYB | $489,000.0 | 0.02% |
No Change
|
22,781 | $20.0 | $23.94 |
Added 19.7%
|
$20.2 | $26.19 | |
| SPGI | $545,000.0 | 0.02% |
No Change
|
1,094 | $500.0 | $443.99 |
Reduced 11.2%
|
$407.69 | $533.29 | |
| FSMB | $297,000.0 | 0.02% |
No Change
|
14,830 | $20.0 | $20.15 |
Added 0.75%
|
$19.65 | $20.11 | |
| SDS | $491,000.0 | 0.02% |
No Change
|
24,965 | $20.0 | $68.3 |
Added 241.5%
|
$18.4 | $29.24 | |
| DES | $406,000.0 | 0.02% |
No Change
|
11,771 | $30.0 | $36.99 |
Added 23.3%
|
$30.0 | $38.1 | |
| DEW | $432,000.0 | 0.02% |
No Change
|
7,884 | $50.0 | $68.89 |
Added 37.78%
|
$47.18 | $55.86 | |
| SMMU | $282,000.0 | 0.02% |
No Change
|
5,578 | $50.0 | $50.65 |
Added 1.3%
|
$49.56 | $52.05 | |
| GD | $454,000.0 | 0.02% |
No Change
|
1,722 | $260.0 | $364.7 |
Added 40.27%
|
$251.62 | $316.9 | |
| VICI | $419,000.0 | 0.02% |
No Change
|
14,350 | $30.0 | $30.2 |
Added 0.67%
|
$27.08 | $34.29 | |
| BBSC | $290,000.0 | 0.02% |
No Change
|
4,298 | $70.0 | $79.33 |
Added 13.33%
|
$57.36 | $75.29 | |
| RCD | $443,000.0 | 0.02% |
Added 75.54%
|
8,298 | $50.0 | $21.53 |
Reduced 56.94%
|
$24.73 | $25.25 | |
| RDFI | $354,000.0 | 0.02% |
No Change
|
14,969 | $20.0 | $24.09 |
Added 20.45%
|
$22.02 | $27.92 | |
| RELX | $571,000.0 | 0.02% |
No Change
|
12,581 | $50.0 | $34.94 |
Reduced 30.12%
|
$40.25 | $49.57 | |
| PNC | $437,000.0 | 0.02% |
No Change
|
2,265 | $190.0 | $213.05 |
Added 12.13%
|
$139.69 | $216.26 | |
| PPI | $508,000.0 | 0.02% |
No Change
|
35,087 | $10.0 | $21.34 |
Added 113.4%
|
$13.53 | $16.25 | |
| PSCH | $389,000.0 | 0.02% |
No Change
|
8,789 | $40.0 | $43.39 |
Added 8.48%
|
$39.95 | $49.05 | |
| EIS | $455,000.0 | 0.02% |
No Change
|
5,907 | $80.0 | $125.36 |
Added 56.7%
|
$57.2 | $82.71 | |
| BEKE | $297,000.0 | 0.02% |
No Change
|
14,920 | $20.0 | $16.83 |
Reduced 15.85%
|
$12.44 | $26.05 | |
| BIDU | $368,000.0 | 0.02% |
No Change
|
3,494 | $110.0 | $118.71 |
Added 7.92%
|
$77.19 | $116.25 | |
| BJK | $357,000.0 | 0.02% |
Reduced 30.88%
|
8,806 | $40.0 | $36.11 |
Reduced 9.73%
|
$37.24 | $45.54 | |
| ROAM | $457,000.0 | 0.02% |
Reduced 54.11%
|
20,018 | $20.0 | $31.68 |
Added 58.4%
|
$21.74 | $26.0 | |
| RWK | $289,000.0 | 0.02% |
No Change
|
2,482 | $120.0 | $133.43 |
Added 11.19%
|
$102.22 | $127.38 | |
| DUHP | $366,000.0 | 0.02% |
No Change
|
10,747 | $30.0 | $38.87 |
Added 29.57%
|
$29.14 | $35.79 | |
| FTC | $415,000.0 | 0.02% |
No Change
|
3,161 | $130.0 | $163.87 |
Added 26.05%
|
$111.42 | $149.16 | |
| FLN | $518,000.0 | 0.02% |
No Change
|
34,083 | $20.0 | $26.45 |
Added 32.25%
|
$15.03 | $21.07 | |
| FMNY | $422,000.0 | 0.02% |
No Change
|
15,839 | $30.0 | $26.93 |
Reduced 10.23%
|
$26.31 | $27.43 | |
| FNDA | $372,000.0 | 0.02% |
No Change
|
6,250 | $60.0 | $34.19 |
Reduced 43.02%
|
$26.22 | $58.54 | |
| QCLN | $474,000.0 | 0.02% |
Reduced 49.53%
|
13,979 | $30.0 | $47.35 |
Added 57.83%
|
$29.95 | $39.25 | |
| FXA | $309,000.0 | 0.02% |
No Change
|
4,504 | $70.0 | $70.17 |
Added 0.24%
|
$60.83 | $68.78 | |
| FXC | $353,000.0 | 0.02% |
No Change
|
4,871 | $70.0 | $71.43 |
Added 2.04%
|
$67.55 | $73.29 | |
| FXE | $452,000.0 | 0.02% |
Reduced 17.46%
|
4,729 | $100.0 | $107.2 |
Added 7.2%
|
$94.08 | $103.54 | |
| IVOO | $358,000.0 | 0.02% |
No Change
|
3,394 | $110.0 | $120.01 |
Added 9.1%
|
$91.75 | $115.71 | |
| FNDC | $454,000.0 | 0.02% |
Reduced 87.59%
|
13,288 | $30.0 | $48.13 |
Added 60.43%
|
$33.15 | $38.55 | |
| DVYA | $402,000.0 | 0.02% |
No Change
|
10,371 | $40.0 | $50.12 |
Added 25.3%
|
$33.84 | $39.32 | |
| DWX | $368,000.0 | 0.02% |
Reduced 14.78%
|
10,525 | $30.0 | $46.67 |
Added 55.57%
|
$33.42 | $39.22 | |
| ECON | $291,000.0 | 0.02% |
No Change
|
12,893 | $20.0 | $29.59 |
Added 47.95%
|
$19.55 | $23.13 | |
| SCHB | $395,000.0 | 0.02% |
No Change
|
5,934 | $70.0 | $26.25 |
Reduced 62.5%
|
$18.75 | $64.77 | |
| SCHJ | $391,000.0 | 0.02% |
Reduced 49.59%
|
16,028 | $20.0 | $24.9 |
Added 24.5%
|
$23.85 | $49.33 | |
| DFUS | $388,000.0 | 0.02% |
No Change
|
6,236 | $60.0 | $74.09 |
Added 23.48%
|
$52.49 | $66.58 | |
| DGP | $554,000.0 | 0.02% |
Reduced 56.35%
|
8,306 | $70.0 | $219.68 |
Added 213.83%
|
$40.23 | $74.75 | |
| DGRW | $509,000.0 | 0.02% |
No Change
|
6,293 | $80.0 | $92.22 |
Added 15.28%
|
$71.17 | $85.89 | |
| DHR | $423,000.0 | 0.02% |
No Change
|
1,844 | $230.0 | $204.01 |
Reduced 11.3%
|
$225.42 | $281.7 | |
| EDEN | $505,000.0 | 0.02% |
Reduced 37.18%
|
4,751 | $110.0 | $103.87 |
Reduced 5.57%
|
$102.81 | $132.34 | |
| EDU | $320,000.0 | 0.02% |
No Change
|
4,215 | $80.0 | $52.55 |
Reduced 34.31%
|
$44.46 | $98.2 | |
| EDU | $320,000.0 | 0.02% |
No Change
|
4,215 | $80.0 | $52.55 |
Reduced 34.31%
|
$44.46 | $98.2 | |
| EDZ | $422,000.0 | 0.02% |
No Change
|
46,259 | $10.0 | $28.49 |
Added 184.9%
|
$6.57 | $12.84 | |
| XOUT | $423,000.0 | 0.02% |
Added 31.63%
|
7,491 | $60.0 | $40.11 |
Reduced 33.15%
|
$30.8 | $41.5 | |
| WLDR | $352,000.0 | 0.02% |
No Change
|
10,652 | $30.0 | $39.19 |
Added 30.63%
|
$27.63 | $36.1 | |
| WMB | $534,000.0 | 0.02% |
No Change
|
9,864 | $50.0 | $76.26 |
Added 52.52%
|
$32.65 | $61.46 | |
| YXI | $448,000.0 | 0.02% |
No Change
|
32,266 | $10.0 | $21.15 |
Added 111.5%
|
$11.7 | $21.4 | |
| ZTO | $273,000.0 | 0.02% |
No Change
|
11,030 | $20.0 | $23.36 |
Added 16.8%
|
$15.9 | $27.5 | |
| XHYI | $317,000.0 | 0.02% |
No Change
|
8,218 | $40.0 | $37.84 |
Reduced 5.4%
|
$37.22 | $38.61 | |
| AGQ | $359,000.0 | 0.02% |
No Change
|
8,886 | $40.0 | $147.62 |
Added 269.05%
|
$22.79 | $50.13 | |
| VST | $494,000.0 | 0.02% |
No Change
|
3,580 | $140.0 | $161.7 |
Added 15.5%
|
$39.14 | $188.77 | |
| VZ | $344,000.0 | 0.02% |
No Change
|
8,594 | $40.0 | $49.98 |
Added 24.95%
|
$37.59 | $45.36 | |
| XHYC | $341,000.0 | 0.02% |
No Change
|
8,991 | $40.0 | $37.22 |
Reduced 6.95%
|
$36.51 | $38.23 | |
| WEAT | $476,000.0 | 0.02% |
Added 42.53%
|
98,695 | $0.0 | $21.85 |
Added inf%
|
$4.64 | $6.48 | |
| WEC | $332,000.0 | 0.01% |
No Change
|
3,527 | $90.0 | $116.12 |
Added 29.02%
|
$75.13 | $102.79 | |
| ACAB | $243,000.0 | 0.01% |
No Change
|
21,741 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $145,000.0 | 0.01% |
No Change
|
13,702 | $10.0 | $28.2 |
Added 182.0%
|
$6.64 | $12.7 | |
| AEMB | $266,000.0 | 0.01% |
No Change
|
6,783 | $40.0 | $39.18 |
Reduced 2.05%
|
$36.76 | $43.32 | |
| XHE | $201,000.0 | 0.01% |
Reduced 64.74%
|
2,270 | $90.0 | $87.63 |
Reduced 2.63%
|
$80.85 | $94.61 | |
| VWO | $242,000.0 | 0.01% |
No Change
|
5,501 | $40.0 | $55.23 |
Added 38.07%
|
$39.43 | $49.57 | |
| AOGO | $238,000.0 | 0.01% |
No Change
|
21,707 | $10.0 | $2.0 |
Reduced 80.0%
|
$10.73 | $23.69 | |
| AMGN | $313,000.0 | 0.01% |
No Change
|
1,199 | $260.0 | $377.0 |
Added 45.0%
|
$253.3 | $346.85 | |
| ALSAU | $119,000.0 | 0.01% |
No Change
|
11,456 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALNY | $328,000.0 | 0.01% |
No Change
|
1,392 | $240.0 | $318.65 |
Added 32.77%
|
$141.98 | $304.39 | |
| AJG | $241,000.0 | 0.01% |
No Change
|
850 | $280.0 | $225.23 |
Reduced 19.56%
|
$227.08 | $316.72 | |
| HYXF | $268,000.0 | 0.01% |
No Change
|
5,805 | $50.0 | $46.92 |
Reduced 6.16%
|
$44.31 | $47.37 | |
| HWM | $236,000.0 | 0.01% |
No Change
|
2,161 | $110.0 | $265.11 |
Added 141.01%
|
$55.0 | $129.1 | |
| HON | $219,000.0 | 0.01% |
No Change
|
968 | $230.0 | $243.85 |
Added 6.02%
|
$189.66 | $242.77 | |
| HERO | $322,000.0 | 0.01% |
No Change
|
13,724 | $20.0 | $26.6 |
Added 33.0%
|
$18.85 | $25.59 | |
| FDNI | $233,000.0 | 0.01% |
No Change
|
8,130 | $30.0 | $28.13 |
Reduced 6.23%
|
$21.18 | $31.34 | |
| ZS | $241,000.0 | 0.01% |
No Change
|
1,336 | $180.0 | $154.67 |
Reduced 14.07%
|
$153.45 | $259.61 | |
| XLP | $296,000.0 | 0.01% |
Reduced 86.7%
|
3,766 | $80.0 | $88.71 |
Added 10.89%
|
$71.57 | $84.53 | |
| WELL | $296,000.0 | 0.01% |
No Change
|
2,348 | $130.0 | $208.0 |
Added 60.0%
|
$85.4 | $140.75 | |
| XES | $235,000.0 | 0.01% |
Reduced 20.09%
|
2,976 | $80.0 | $111.47 |
Added 39.34%
|
$74.33 | $99.22 | |
| XEL | $343,000.0 | 0.01% |
No Change
|
5,080 | $70.0 | $83.17 |
Added 18.81%
|
$46.79 | $73.38 | |
| EDOC | $235,000.0 | 0.01% |
No Change
|
23,906 | $10.0 | $9.45 |
Reduced 5.5%
|
$8.41 | $10.65 | |
| RNEM | $219,000.0 | 0.01% |
No Change
|
3,977 | $60.0 | $55.78 |
Reduced 7.03%
|
$44.04 | $55.7 | |
| RING | $310,000.0 | 0.01% |
No Change
|
11,027 | $30.0 | $99.05 |
Added 230.17%
|
$20.18 | $36.5 | |
| SCHW | $246,000.0 | 0.01% |
No Change
|
3,327 | $70.0 | $95.24 |
Added 36.06%
|
$61.01 | $83.35 | |
| SCHR | $245,000.0 | 0.01% |
Reduced 81.65%
|
10,078 | $20.0 | $25.22 |
Added 26.1%
|
$23.89 | $50.28 | |
| SCCO | $207,000.0 | 0.01% |
No Change
|
1,792 | $120.0 | $218.85 |
Added 82.38%
|
$76.58 | $128.37 | |
| ECH | $236,000.0 | 0.01% |
No Change
|
8,657 | $30.0 | $39.57 |
Added 31.9%
|
$23.79 | $29.57 | |
| EBND | $255,000.0 | 0.01% |
No Change
|
13,043 | $20.0 | $21.57 |
Added 7.85%
|
$19.44 | $21.43 | |
| DYNF | $291,000.0 | 0.01% |
Reduced 29.76%
|
5,681 | $50.0 | $60.55 |
Added 21.1%
|
$40.4 | $53.5 | |
| DWMF | $223,000.0 | 0.01% |
No Change
|
7,888 | $30.0 | $34.43 |
Added 14.77%
|
$24.96 | $28.48 | |
| FPX | $227,000.0 | 0.01% |
No Change
|
1,900 | $120.0 | $164.32 |
Added 36.93%
|
$88.74 | $132.0 | |
| FNV | $244,000.0 | 0.01% |
No Change
|
1,964 | $120.0 | $262.41 |
Added 118.68%
|
$103.64 | $137.6 | |
| ITW | $286,000.0 | 0.01% |
No Change
|
1,129 | $250.0 | $285.98 |
Added 14.39%
|
$232.77 | $279.13 | |
| ITUB | $115,000.0 | 0.01% |
No Change
|
23,107 | $0.0 | $8.86 |
Added inf%
|
$4.86 | $7.27 | |
| FXB | $218,000.0 | 0.01% |
Reduced 77.14%
|
1,807 | $120.0 | $128.34 |
Added 6.95%
|
$116.74 | $129.21 | |
| JIG | $254,000.0 | 0.01% |
No Change
|
3,774 | $70.0 | $77.45 |
Added 10.64%
|
$58.21 | $69.61 | |
| FMAT | $249,000.0 | 0.01% |
No Change
|
4,590 | $50.0 | $60.61 |
Added 21.22%
|
$45.83 | $55.28 | |
| FLEH | $342,000.0 | 0.01% |
Reduced 70.29%
|
14,216 | $20.0 | $24.4 |
Added 22.0%
|
$21.4 | $27.57 | |
| SBUX | $290,000.0 | 0.01% |
No Change
|
3,174 | $90.0 | $96.68 |
Added 7.42%
|
$71.55 | $103.32 | |
| SBS | $156,000.0 | 0.01% |
No Change
|
10,878 | $10.0 | $28.05 |
Added 180.5%
|
$13.1 | $18.36 | |
| SAN | $165,000.0 | 0.01% |
Reduced 17.73%
|
36,081 | $0.0 | $11.03 |
Added inf%
|
$3.83 | $5.27 | |
| RWM | $305,000.0 | 0.01% |
No Change
|
16,281 | $20.0 | $15.36 |
Reduced 23.2%
|
$17.14 | $22.38 | |
| EEV | $248,000.0 | 0.01% |
No Change
|
14,300 | $20.0 | $14.84 |
Reduced 25.8%
|
$14.06 | $21.81 | |
| SDG | $264,000.0 | 0.01% |
No Change
|
3,696 | $70.0 | $86.1 |
Added 23.0%
|
$68.99 | $85.86 | |
| SDCI | $339,000.0 | 0.01% |
No Change
|
17,459 | $20.0 | $24.78 |
Added 23.9%
|
$17.58 | $21.09 | |
| DRW | $252,000.0 | 0.01% |
Reduced 68.49%
|
14,636 | $20.0 | $22.88 |
Added 14.4%
|
$18.75 | $28.4 | |
| DJP | $243,000.0 | 0.01% |
No Change
|
7,588 | $30.0 | $43.64 |
Added 45.47%
|
$29.35 | $34.35 | |
| DIS | $341,000.0 | 0.01% |
No Change
|
3,065 | $110.0 | $103.3 |
Reduced 6.09%
|
$83.91 | $123.74 | |
| IBMN | $312,000.0 | 0.01% |
No Change
|
11,718 | $30.0 | $26.73 |
Reduced 10.9%
|
$26.33 | $26.71 | |
| IBHI | $263,000.0 | 0.01% |
No Change
|
10,975 | $20.0 | $23.35 |
Added 16.75%
|
$22.63 | $24.54 | |
| IBHD | $234,000.0 | 0.01% |
No Change
|
10,031 | $20.0 | $23.22 |
Added 16.1%
|
$23.04 | $23.4 | |
| VNLA | $283,000.0 | 0.01% |
Reduced 84.68%
|
5,789 | $50.0 | $49.1 |
Reduced 1.8%
|
$48.11 | $49.11 | |
| VIXM | $251,000.0 | 0.01% |
No Change
|
17,324 | $10.0 | $15.89 |
Added 58.9%
|
$13.68 | $19.92 | |
| VIOO | $334,000.0 | 0.01% |
No Change
|
3,147 | $110.0 | $119.17 |
Added 8.34%
|
$93.54 | $119.04 | |
| BK | $278,000.0 | 0.01% |
No Change
|
3,620 | $80.0 | $117.95 |
Added 47.44%
|
$52.64 | $85.81 | |
| BCS | $217,000.0 | 0.01% |
No Change
|
16,293 | $10.0 | $23.07 |
Added 130.7%
|
$7.07 | $14.92 | |
| EFX | $267,000.0 | 0.01% |
No Change
|
1,047 | $260.0 | $206.43 |
Reduced 20.6%
|
$213.02 | $309.63 | |
| PSJ | $240,000.0 | 0.01% |
Reduced 32.78%
|
5,296 | $50.0 | $32.65 |
Reduced 34.7%
|
$31.54 | $113.62 | |
| PRU | $254,000.0 | 0.01% |
No Change
|
2,141 | $120.0 | $98.75 |
Reduced 17.71%
|
$100.6 | $130.55 | |
| PRF | $293,000.0 | 0.01% |
No Change
|
7,263 | $40.0 | $49.12 |
Added 22.8%
|
$35.31 | $43.02 | |
| PICB | $216,000.0 | 0.01% |
No Change
|
10,000 | $20.0 | $23.8 |
Added 19.0%
|
$20.99 | $23.54 | |
| PHYL | $240,000.0 | 0.01% |
No Change
|
6,691 | $40.0 | $35.34 |
Reduced 11.65%
|
$33.91 | $35.84 | |
| RGTI | $164,000.0 | 0.01% |
No Change
|
10,728 | $20.0 | $16.96 |
Reduced 15.2%
|
$0.66 | $21.42 | |
| RF | $210,000.0 | 0.01% |
No Change
|
8,920 | $20.0 | $27.97 |
Added 39.85%
|
$17.42 | $27.96 | |
| QEMM | $206,000.0 | 0.01% |
Reduced 69.46%
|
3,609 | $60.0 | $69.82 |
Added 16.37%
|
$55.0 | $64.52 | |
| BCD | $250,000.0 | 0.01% |
No Change
|
7,636 | $30.0 | $34.42 |
Added 14.73%
|
$29.71 | $34.19 | |
| BBVA | $124,000.0 | 0.01% |
No Change
|
12,760 | $10.0 | $20.88 |
Added 108.8%
|
$8.65 | $12.2 | |
| GBUY | $337,000.0 | 0.01% |
Added 49.82%
|
9,590 | $40.0 | $37.89 |
Reduced 5.27%
|
$28.14 | $37.23 | |
| FYX | $275,000.0 | 0.01% |
Reduced 18.63%
|
2,717 | $100.0 | $123.68 |
Added 23.68%
|
$86.07 | $111.87 | |
| SNAP | $242,000.0 | 0.01% |
No Change
|
22,454 | $10.0 | $5.25 |
Reduced 47.5%
|
$8.29 | $17.5 | |
| SMMV | $262,000.0 | 0.01% |
Reduced 22.95%
|
6,326 | $40.0 | $46.27 |
Added 15.68%
|
$35.04 | $44.56 | |
| DEUS | $335,000.0 | 0.01% |
No Change
|
6,237 | $50.0 | $62.65 |
Added 25.3%
|
$47.5 | $58.74 | |
| DDWM | $269,000.0 | 0.01% |
No Change
|
7,514 | $40.0 | $46.81 |
Added 17.03%
|
$31.65 | $36.29 | |
| SIZE | $214,000.0 | 0.01% |
No Change
|
1,438 | $150.0 | $167.07 |
Added 11.38%
|
$130.34 | $159.48 | |
| FSIG | $277,000.0 | 0.01% |
No Change
|
14,672 | $20.0 | $19.15 |
Reduced 4.25%
|
$18.52 | $19.33 | |
| SPG | $258,000.0 | 0.01% |
No Change
|
1,498 | $170.0 | $201.95 |
Added 18.79%
|
$135.15 | $186.0 | |
| SPDN | $119,000.0 | 0.01% |
No Change
|
10,801 | $10.0 | $9.56 |
Reduced 4.4%
|
$10.66 | $13.19 | |
| DAT | $324,000.0 | 0.01% |
No Change
|
7,379 | $40.0 | $36.85 |
Reduced 7.87%
|
$31.58 | $48.81 | |
| DASH | $311,000.0 | 0.01% |
No Change
|
1,853 | $170.0 | $175.46 |
Added 3.21%
|
$99.32 | $181.78 | |
| GDXJ | $216,000.0 | 0.01% |
No Change
|
5,054 | $40.0 | $155.03 |
Added 287.57%
|
$30.89 | $55.58 | |
| GDOC | $236,000.0 | 0.01% |
No Change
|
6,571 | $40.0 | $34.2 |
Reduced 14.5%
|
$31.59 | $37.23 | |
| IPG | $201,000.0 | 0.01% |
No Change
|
7,186 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHI | $230,000.0 | 0.01% |
No Change
|
10,362 | $20.0 | $23.41 |
Added 17.05%
|
$21.0 | $30.39 | |
| PGX | $192,000.0 | 0.01% |
Reduced 33.95%
|
16,616 | $10.0 | $11.34 |
Added 13.4%
|
$11.23 | $12.54 | |
| PGR | $268,000.0 | 0.01% |
No Change
|
1,119 | $240.0 | $213.35 |
Reduced 11.1%
|
$175.5 | $270.62 | |
| KEY | $187,000.0 | 0.01% |
No Change
|
10,934 | $20.0 | $20.47 |
Added 2.35%
|
$13.11 | $20.04 | |
| KEUA | $245,000.0 | 0.01% |
No Change
|
11,302 | $20.0 | $22.87 |
Added 14.35%
|
$17.64 | $26.42 | |
| KEMQ | $327,000.0 | 0.01% |
Reduced 15.83%
|
19,667 | $20.0 | $23.34 |
Added 16.7%
|
$13.12 | $20.44 | |
| PTRB | $239,000.0 | 0.01% |
Reduced 50.09%
|
5,829 | $40.0 | $42.33 |
Added 5.82%
|
$40.27 | $43.15 | |
| EMIF | $236,000.0 | 0.01% |
Reduced 6.78%
|
11,333 | $20.0 | $28.74 |
Added 43.7%
|
$20.22 | $24.12 | |
| EMHC | $342,000.0 | 0.01% |
No Change
|
14,377 | $20.0 | $25.5 |
Added 27.5%
|
$23.31 | $25.22 | |
| PFGC | $264,000.0 | 0.01% |
No Change
|
3,126 | $80.0 | $92.05 |
Added 15.06%
|
$61.6 | $92.44 | |
| PFFD | $247,000.0 | 0.01% |
No Change
|
11,882 | $20.0 | $19.04 |
Reduced 4.8%
|
$19.06 | $21.08 | |
| PBT | $167,000.0 | 0.01% |
No Change
|
14,009 | $10.0 | $20.05 |
Added 100.5%
|
$10.14 | $15.71 | |
| PBR | $196,000.0 | 0.01% |
Reduced 43.06%
|
15,227 | $10.0 | $16.96 |
Added 69.6%
|
$12.55 | $17.91 | |
| PBD | $190,000.0 | 0.01% |
No Change
|
16,407 | $10.0 | $17.52 |
Added 75.2%
|
$11.12 | $15.07 | |
| EUDG | $245,000.0 | 0.01% |
No Change
|
8,230 | $30.0 | $39.26 |
Added 30.87%
|
$29.53 | $34.54 | |
| ETR | $244,000.0 | 0.01% |
No Change
|
3,219 | $80.0 | $106.63 |
Added 33.29%
|
$48.08 | $84.26 | |
| ES | $210,000.0 | 0.01% |
No Change
|
3,649 | $60.0 | $74.73 |
Added 24.55%
|
$52.71 | $69.01 | |
| INFY | $215,000.0 | 0.01% |
No Change
|
9,792 | $20.0 | $14.22 |
Reduced 28.9%
|
$16.04 | $23.63 | |
| CRUZ | $240,000.0 | 0.01% |
No Change
|
9,121 | $30.0 | $21.88 |
Reduced 27.07%
|
$18.91 | $28.2 | |
| CPNG | $260,000.0 | 0.01% |
No Change
|
11,822 | $20.0 | $19.21 |
Reduced 3.95%
|
$13.51 | $26.91 | |
| SPHD | $201,000.0 | 0.01% |
No Change
|
3,974 | $50.0 | $52.08 |
Added 4.16%
|
$40.84 | $51.89 | |
| SPHB | $285,000.0 | 0.01% |
Reduced 73.06%
|
3,210 | $90.0 | $120.08 |
Added 33.42%
|
$75.86 | $96.05 | |
| TAL | $217,000.0 | 0.01% |
No Change
|
18,328 | $10.0 | $10.56 |
Added 5.6%
|
$7.35 | $15.52 | |
| TAGS | $277,000.0 | 0.01% |
Reduced 42.36%
|
11,042 | $30.0 | $23.72 |
Reduced 20.93%
|
$24.19 | $29.51 | |
| PAM | $222,000.0 | 0.01% |
No Change
|
2,525 | $90.0 | $78.48 |
Reduced 12.8%
|
$38.15 | $97.55 | |
| PAC | $287,000.0 | 0.01% |
No Change
|
1,639 | $180.0 | $241.56 |
Added 34.2%
|
$139.64 | $200.0 | |
| ASML | $226,000.0 | 0.01% |
Reduced 87.99%
|
326 | $690.0 | $1,360.94 |
Added 97.24%
|
$645.45 | $1,110.09 | |
| ASEA | $294,000.0 | 0.01% |
Reduced 25.84%
|
18,436 | $20.0 | $19.81 |
Reduced 0.95%
|
$14.36 | $18.04 | |
| ARGX | $245,000.0 | 0.01% |
No Change
|
398 | $620.0 | $748.72 |
Added 20.76%
|
$349.86 | $678.21 | |
| AON | $296,000.0 | 0.01% |
No Change
|
824 | $360.0 | $339.07 |
Reduced 5.81%
|
$268.06 | $395.33 | |
| OMC | $234,000.0 | 0.01% |
No Change
|
2,719 | $90.0 | $85.36 |
Reduced 5.16%
|
$81.42 | $107.0 | |
| OKTA | $233,000.0 | 0.01% |
No Change
|
2,957 | $80.0 | $73.97 |
Reduced 7.54%
|
$70.56 | $114.5 | |
| T | $312,000.0 | 0.01% |
No Change
|
13,717 | $20.0 | $28.67 |
Added 43.35%
|
$15.94 | $24.03 | |
| SUZ | $186,000.0 | 0.01% |
No Change
|
18,331 | $10.0 | $10.85 |
Added 8.5%
|
$8.78 | $12.98 | |
| STT | $222,000.0 | 0.01% |
No Change
|
2,261 | $100.0 | $125.91 |
Added 25.91%
|
$70.2 | $101.91 | |
| STOT | $211,000.0 | 0.01% |
No Change
|
4,454 | $50.0 | $47.32 |
Reduced 5.36%
|
$46.48 | $47.55 | |
| SRVR | $256,000.0 | 0.01% |
No Change
|
8,550 | $30.0 | $33.6 |
Added 12.0%
|
$25.92 | $33.07 | |
| ISHG | $251,000.0 | 0.01% |
No Change
|
3,391 | $70.0 | $75.67 |
Added 8.1%
|
$66.41 | $74.34 | |
| IQDE | $214,000.0 | 0.01% |
No Change
|
10,529 | $20.0 | $20.6 |
Added 3.0%
|
$19.26 | $23.49 | |
| THCP | $153,000.0 | 0.01% |
No Change
|
14,504 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIX | $240,000.0 | 0.01% |
No Change
|
567 | $420.0 | $1,391.16 |
Added 231.23%
|
$200.15 | $553.09 | |
| FITB | $333,000.0 | 0.01% |
No Change
|
7,870 | $40.0 | $49.57 |
Added 23.93%
|
$32.29 | $49.07 | |
| BBH | $204,000.0 | 0.01% |
No Change
|
1,300 | $160.0 | $192.33 |
Added 20.21%
|
$151.35 | $183.64 | |
| AXON | $318,000.0 | 0.01% |
No Change
|
535 | $590.0 | $579.09 |
Reduced 1.85%
|
$247.04 | $698.67 | |
| VRT | $243,000.0 | 0.01% |
No Change
|
2,141 | $110.0 | $257.75 |
Added 134.32%
|
$52.4 | $154.76 | |
| HCVI | $126,000.0 | 0.01% |
Reduced 47.01%
|
11,891 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBAN | $191,000.0 | 0.01% |
No Change
|
11,722 | $20.0 | $16.75 |
Reduced 16.25%
|
$12.05 | $18.45 | |
| HAS | $238,000.0 | 0.01% |
No Change
|
4,259 | $60.0 | $99.05 |
Added 65.08%
|
$46.09 | $73.46 | |
| TFC | $320,000.0 | 0.01% |
No Change
|
7,370 | $40.0 | $49.3 |
Added 23.25%
|
$34.23 | $49.06 | |
| CNRG | $259,000.0 | 0.01% |
No Change
|
4,273 | $60.0 | $91.71 |
Added 52.85%
|
$56.02 | $69.07 | |
| CNP | $277,000.0 | 0.01% |
No Change
|
8,716 | $30.0 | $43.39 |
Added 44.63%
|
$25.41 | $33.12 | |
| CMCSA | $299,000.0 | 0.01% |
No Change
|
7,976 | $40.0 | $31.01 |
Reduced 22.47%
|
$36.15 | $47.11 | |
| GILD | $309,000.0 | 0.01% |
No Change
|
3,343 | $90.0 | $147.83 |
Added 64.26%
|
$62.07 | $98.9 | |
| GFL | $321,000.0 | 0.01% |
No Change
|
7,203 | $40.0 | $45.32 |
Added 13.3%
|
$30.57 | $48.87 | |
| IGM | $290,000.0 | 0.01% |
No Change
|
2,842 | $100.0 | $123.03 |
Added 23.03%
|
$77.98 | $107.2 | |
| CEG | $335,000.0 | 0.01% |
No Change
|
1,498 | $220.0 | $324.87 |
Added 47.67%
|
$115.34 | $330.34 | |
| CDNS | $265,000.0 | 0.01% |
No Change
|
883 | $300.0 | $300.63 |
Added 0.21%
|
$241.29 | $328.99 | |
| VALE | $251,000.0 | 0.01% |
Reduced 10.37%
|
28,349 | $10.0 | $16.99 |
Added 69.9%
|
$8.38 | $14.47 | |
| BLDG | $323,000.0 | 0.01% |
Added 1.82%
|
12,792 | $30.0 | $25.98 |
Reduced 13.4%
|
$23.13 | $27.78 | |
| BKNG | $338,000.0 | 0.01% |
No Change
|
68 | $4,970.0 | $4,153.87 |
Reduced 16.42%
|
$3,180.0 | $5,337.24 | |
| GTEK | $252,000.0 | 0.01% |
Reduced 72.59%
|
7,799 | $30.0 | $41.3 |
Added 37.67%
|
$24.48 | $35.18 | |
| GSFP | $315,000.0 | 0.01% |
No Change
|
10,288 | $30.0 | $33.78 |
Added 12.6%
|
$27.95 | $33.64 | |
| GRAB | $205,000.0 | 0.01% |
No Change
|
53,904 | $0.0 | $4.08 |
Added inf%
|
$2.98 | $5.72 | |
| TWIO | $214,000.0 | 0.01% |
Added 6.69%
|
23,911 | $10.0 | $9.06 |
Reduced 9.4%
|
$7.76 | $9.51 | |
| NOK | $167,000.0 | 0.01% |
No Change
|
37,599 | $0.0 | $8.26 |
Added inf%
|
$3.29 | $4.95 | |
| NLOK | $206,000.0 | 0.01% |
No Change
|
7,511 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NIO | $141,000.0 | 0.01% |
No Change
|
21,052 | $10.0 | $4.59 |
Reduced 54.1%
|
$3.61 | $7.71 | |
| EWK | $238,000.0 | 0.01% |
Reduced 45.14%
|
13,043 | $20.0 | $25.41 |
Added 27.05%
|
$17.74 | $20.99 | |
| NANR | $259,000.0 | 0.01% |
No Change
|
4,570 | $60.0 | $86.18 |
Added 43.63%
|
$46.72 | $58.78 | |
| MUFG | $313,000.0 | 0.01% |
No Change
|
26,711 | $10.0 | $18.09 |
Added 80.9%
|
$8.75 | $12.56 | |
| MU | $222,000.0 | 0.01% |
No Change
|
2,640 | $80.0 | $379.68 |
Added 374.6%
|
$79.15 | $157.54 | |
| OIH | $320,000.0 | 0.01% |
Reduced 84.71%
|
1,179 | $270.0 | $395.43 |
Added 46.46%
|
$257.78 | $353.25 | |
| ODFL | $229,000.0 | 0.01% |
No Change
|
1,296 | $180.0 | $207.94 |
Added 15.52%
|
$165.49 | $233.26 | |
| O | $251,000.0 | 0.01% |
No Change
|
4,694 | $50.0 | $67.56 |
Added 35.12%
|
$50.65 | $64.88 | |
| NVS | $233,000.0 | 0.01% |
No Change
|
2,394 | $100.0 | $166.87 |
Added 66.87%
|
$92.35 | $120.92 | |
| NOW | $254,000.0 | 0.01% |
No Change
|
240 | $1,060.0 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| FLCA | $222,000.0 | 0.01% |
No Change
|
6,072 | $40.0 | $50.95 |
Added 27.38%
|
$31.75 | $39.45 | |
| TSCO | $248,000.0 | 0.01% |
No Change
|
4,670 | $50.0 | $51.6 |
Added 3.2%
|
$44.35 | $61.53 | |
| TPLE | $264,000.0 | 0.01% |
No Change
|
10,073 | $30.0 | $27.74 |
Reduced 7.53%
|
$22.59 | $27.74 | |
| TMUS | $298,000.0 | 0.01% |
No Change
|
1,348 | $220.0 | $216.11 |
Reduced 1.77%
|
$158.84 | $248.15 | |
| TME | $266,000.0 | 0.01% |
No Change
|
22,114 | $10.0 | $14.21 |
Added 42.1%
|
$8.71 | $15.77 | |
| ILCG | $312,000.0 | 0.01% |
No Change
|
3,484 | $90.0 | $101.38 |
Added 12.64%
|
$69.37 | $93.95 | |
| GMET | $290,000.0 | 0.01% |
No Change
|
13,944 | $20.0 | $44.79 |
Added 123.95%
|
$20.47 | $28.97 | |
| UCON | $256,000.0 | 0.01% |
No Change
|
10,370 | $20.0 | $25.18 |
Added 25.9%
|
$24.09 | $25.34 | |
| CANE | $257,000.0 | 0.01% |
No Change
|
22,461 | $10.0 | $9.29 |
Reduced 7.1%
|
$10.77 | $14.17 | |
| FBND | $328,000.0 | 0.01% |
Reduced 35.7%
|
7,304 | $40.0 | $46.4 |
Added 16.0%
|
$44.01 | $47.3 | |
| FAN | $330,000.0 | 0.01% |
No Change
|
22,268 | $10.0 | $23.47 |
Added 134.7%
|
$14.3 | $18.15 | |
| MSCI | $253,000.0 | 0.01% |
No Change
|
422 | $600.0 | $565.59 |
Reduced 5.73%
|
$439.95 | $642.45 | |
| MRK | $309,000.0 | 0.01% |
No Change
|
3,104 | $100.0 | $119.83 |
Added 19.83%
|
$94.48 | $134.63 | |
| MO | $339,000.0 | 0.01% |
No Change
|
6,475 | $50.0 | $68.89 |
Added 37.78%
|
$39.25 | $58.04 | |
| MFEM | $326,000.0 | 0.01% |
Reduced 74.67%
|
17,139 | $20.0 | $27.39 |
Added 36.95%
|
$18.36 | $21.59 | |
| MDT | $322,000.0 | 0.01% |
No Change
|
4,029 | $80.0 | $96.71 |
Added 20.89%
|
$75.96 | $92.68 | |
| MDLZ | $258,000.0 | 0.01% |
No Change
|
4,312 | $60.0 | $58.77 |
Reduced 2.05%
|
$55.97 | $77.2 | |
| KOMP | $203,000.0 | 0.01% |
No Change
|
4,112 | $50.0 | $62.89 |
Added 25.78%
|
$43.14 | $55.31 | |
| BUZZ | $251,000.0 | 0.01% |
Reduced 17.69%
|
10,098 | $20.0 | $31.08 |
Added 55.4%
|
$17.83 | $27.2 | |
| BUD | $322,000.0 | 0.01% |
No Change
|
6,440 | $50.0 | $76.56 |
Added 53.12%
|
$45.94 | $67.49 | |
| BTI | $278,000.0 | 0.01% |
No Change
|
7,660 | $40.0 | $60.41 |
Added 51.02%
|
$28.25 | $39.54 | |
| BTF | $219,000.0 | 0.01% |
No Change
|
13,371 | $20.0 | $18.76 |
Reduced 6.2%
|
$12.55 | $26.25 | |
| BSX | $201,000.0 | 0.01% |
No Change
|
2,252 | $90.0 | $73.85 |
Reduced 17.94%
|
$59.85 | $101.14 | |
| GQRE | $234,000.0 | 0.01% |
No Change
|
3,764 | $60.0 | $64.99 |
Added 8.32%
|
$52.42 | $63.91 | |
| IDAT | $232,000.0 | 0.01% |
No Change
|
7,444 | $30.0 | $36.73 |
Added 22.43%
|
$27.05 | $35.3 | |
| ICL | $108,000.0 | 0.01% |
No Change
|
25,450 | $0.0 | $5.04 |
Added inf%
|
$3.79 | $6.16 | |
| IBTL | $241,000.0 | 0.01% |
Reduced 41.09%
|
12,167 | $20.0 | $20.63 |
Added 3.15%
|
$19.47 | $21.0 | |
| LI | $262,000.0 | 0.01% |
No Change
|
10,219 | $30.0 | $17.06 |
Reduced 43.13%
|
$17.44 | $46.44 | |
| LDOS | $201,000.0 | 0.01% |
No Change
|
1,394 | $140.0 | $180.65 |
Added 29.04%
|
$108.95 | $202.9 | |
| MNA | $220,000.0 | 0.01% |
No Change
|
6,679 | $30.0 | $36.2 |
Added 20.67%
|
$30.36 | $33.52 | |
| MMYT | $204,000.0 | 0.01% |
No Change
|
2,198 | $90.0 | $55.94 |
Reduced 37.84%
|
$47.37 | $123.0 | |
| MINO | $204,000.0 | 0.01% |
No Change
|
4,520 | $50.0 | $45.72 |
Reduced 8.56%
|
$44.12 | $51.82 | |
| FICO | $211,000.0 | 0.01% |
No Change
|
106 | $1,990.0 | $1,407.54 |
Reduced 29.27%
|
$1,105.65 | $2,402.52 | |
| FEMB | $260,000.0 | 0.01% |
Reduced 83.38%
|
10,000 | $30.0 | $30.55 |
Added 1.83%
|
$25.6 | $30.11 | |
| FDRV | $177,000.0 | 0.01% |
No Change
|
13,299 | $10.0 | $17.2 |
Added 72.0%
|
$11.88 | $15.19 | |
| URI | $259,000.0 | 0.01% |
No Change
|
368 | $700.0 | $820.58 |
Added 17.23%
|
$576.25 | $896.98 | |
| BSMU | $207,000.0 | 0.01% |
No Change
|
9,363 | $20.0 | $22.23 |
Added 11.15%
|
$21.51 | $22.47 | |
| BRF | $187,000.0 | 0.01% |
Reduced 0.49%
|
16,989 | $10.0 | $18.26 |
Added 82.6%
|
$10.82 | $17.05 | |
| UNL | $119,000.0 | 0.01% |
No Change
|
15,070 | $10.0 | $7.21 |
Reduced 27.9%
|
$6.79 | $9.35 | |
| ULST | $307,000.0 | 0.01% |
Added 38.56%
|
7,586 | $40.0 | $40.5 |
Added 1.25%
|
$40.24 | $40.84 | |
| YOLO | $118,000.0 | 0.01% |
No Change
|
36,073 | $0.0 | $2.89 |
Added inf%
|
$2.28 | $4.76 | |
| XYL | $207,000.0 | 0.01% |
No Change
|
1,782 | $120.0 | $127.18 |
Added 5.98%
|
$111.66 | $146.08 | |
| WAVS | $108,000.0 | 0.01% |
No Change
|
10,295 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBDU | $235,000.0 | 0.01% |
No Change
|
10,309 | $20.0 | $23.42 |
Added 17.1%
|
$22.24 | $24.9 | |
| WTMAR | $1,000.0 | 0.0% |
No Change
|
13,094 | $0.0 | $0.7 |
Added inf%
|
$0.06 | $0.06 | |
| XFINW | $2,000.0 | 0.0% |
No Change
|
13,869 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| WINVR | $1,000.0 | 0.0% |
Reduced 2.66%
|
14,548 | $0.0 | $0.19 |
Added inf%
|
$0.09 | $0.09 | |
| WINVW | $0.0 | 0.0% |
Reduced 0.3%
|
24,069 | $0.0 | $0.02 |
Added inf%
|
$0.03 | $0.03 | |
| ABEV | $29,000.0 | 0.0% |
No Change
|
15,658 | $0.0 | $2.94 |
Added inf%
|
$1.76 | $2.72 | |
| HEPS | $44,000.0 | 0.0% |
No Change
|
19,440 | $0.0 | $2.66 |
Added inf%
|
$1.25 | $4.05 | |
| IAG | $81,000.0 | 0.0% |
Reduced 12.07%
|
15,668 | $10.0 | $22.43 |
Added 124.3%
|
$2.32 | $6.37 | |
| WAVSW | $0.0 | 0.0% |
Reduced 2.54%
|
18,762 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| URG | $22,000.0 | 0.0% |
No Change
|
19,417 | $0.0 | $1.59 |
Added inf%
|
$0.96 | $2.01 | |
| BTEGF | $32,000.0 | 0.0% |
No Change
|
12,531 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BTG | $71,000.0 | 0.0% |
Added 154.29%
|
28,953 | $0.0 | $5.49 |
Added inf%
|
$2.32 | $3.5 | |
| BYNOW | $1,000.0 | 0.0% |
Added 29.11%
|
18,600 | $0.0 | $0.03 |
Added inf%
|
$0.06 | $0.06 | |
| IMAQR | $1,000.0 | 0.0% |
No Change
|
26,267 | $0.0 | $0.03 |
Added inf%
|
$0.05 | $0.06 | |
| IMAQW | $1,000.0 | 0.0% |
No Change
|
37,148 | $0.0 | $0.03 |
Added inf%
|
$0.02 | $0.02 | |
| BLEUR | $1,000.0 | 0.0% |
No Change
|
32,477 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BNIXR | $1,000.0 | 0.0% |
No Change
|
15,134 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BNIXW | $0.0 | 0.0% |
No Change
|
16,136 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BRACR | $1,000.0 | 0.0% |
Reduced 31.47%
|
13,624 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CFFSW | $1,000.0 | 0.0% |
No Change
|
15,537 | $0.0 | $0.04 |
Added inf%
|
$0.04 | $0.04 | |
| IGTAR | $0.0 | 0.0% |
Added 25.36%
|
16,140 | $0.0 | $0.22 |
Added inf%
|
$0.16 | $0.17 | |
| IGTAW | $0.0 | 0.0% |
Added 1.45%
|
15,840 | $0.0 | $0.1 |
Added inf%
|
$0.25 | $0.25 | |
| GHIXW | $1,000.0 | 0.0% |
No Change
|
13,871 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GLLIR | $0.0 | 0.0% |
Added 21.24%
|
17,125 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GLLIW | $0.0 | 0.0% |
Added 1.74%
|
52,909 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CNDAWS | $1,000.0 | 0.0% |
No Change
|
15,584 | $0.0 | $0.23 |
Added inf%
|
$0.23 | $0.23 | |
| CNGLW | $0.0 | 0.0% |
No Change
|
40,259 | $0.0 | $0.01 |
Added inf%
|
$0.01 | $0.01 | |
| TCOAWS | $0.0 | 0.0% |
No Change
|
45,644 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TEF | $60,000.0 | 0.0% |
No Change
|
12,265 | $0.0 | $3.81 |
Added inf%
|
$3.82 | $4.93 | |
| IQ | $32,000.0 | 0.0% |
No Change
|
11,088 | $0.0 | $1.49 |
Added inf%
|
$1.82 | $5.8 | |
| INAQWS | $1,000.0 | 0.0% |
No Change
|
22,772 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| INTEW | $0.0 | 0.0% |
Added 25.79%
|
23,953 | $0.0 | $0.05 |
Added inf%
|
$0.05 | $0.05 | |
| GDSTR | $1,000.0 | 0.0% |
Added 13.38%
|
13,458 | $0.0 | $0.09 |
Added inf%
|
$0.16 | $0.16 | |
| GDSTW | $0.0 | 0.0% |
Added 23.33%
|
21,259 | $0.0 | $0.03 |
Added inf%
|
$0.02 | $0.03 | |
| FTIIW | $0.0 | 0.0% |
Reduced 5.17%
|
30,094 | $0.0 | $0.03 |
Added inf%
|
$0.02 | $0.02 | |
| FRLAW | $0.0 | 0.0% |
Reduced 3.38%
|
17,803 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GATEW | $1,000.0 | 0.0% |
Added 2.16%
|
17,979 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BHACW | $0.0 | 0.0% |
Reduced 11.27%
|
16,391 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FOAWS | $0.0 | 0.0% |
No Change
|
17,931 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ROCLW | $1,000.0 | 0.0% |
No Change
|
29,662 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DUETW | $0.0 | 0.0% |
Reduced 11.96%
|
16,923 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| RFACR | $2,000.0 | 0.0% |
Reduced 1.37%
|
14,445 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| RFACW | $1,000.0 | 0.0% |
Reduced 10.81%
|
19,251 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EVE | $0.0 | 0.0% |
No Change
|
10,998 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| PFTA | $0.0 | 0.0% |
Added 79.69%
|
18,774 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| PFTAU | $0.0 | 0.0% |
No Change
|
10,923 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| KACLR | $0.0 | 0.0% |
Added 13.18%
|
20,401 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AOGOW | $0.0 | 0.0% |
No Change
|
17,733 | $0.0 | $0.03 |
Added inf%
|
$0.02 | $0.02 | |
| ASTSW | $0.0 | 0.0% |
No Change
|
30,103 | $0.0 | $13.5 |
Added inf%
|
$8.65 | $14.0 | |
| HCVIW | $2,000.0 | 0.0% |
Reduced 15.9%
|
17,593 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BBD | $67,000.0 | 0.0% |
No Change
|
34,829 | $0.0 | $3.81 |
Added inf%
|
$1.84 | $3.36 | |
| VSACW | $1,000.0 | 0.0% |
No Change
|
27,125 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FLAGWS | $0.0 | 0.0% |
No Change
|
11,427 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NPABW | $0.0 | 0.0% |
No Change
|
15,448 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NSTBWS | $0.0 | 0.0% |
No Change
|
16,777 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NVACW | $1,000.0 | 0.0% |
No Change
|
18,068 | $0.0 | $0.11 |
Added inf%
|
$0.03 | $0.03 | |
| OCAXW | $0.0 | 0.0% |
No Change
|
12,148 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NBSTW | $0.0 | 0.0% |
No Change
|
14,127 | $0.0 | $0.08 |
Added inf%
|
$0.0 | $0.0 | |
| ATEK | $0.0 | 0.0% |
No Change
|
17,097 | $0.0 | $7.05 |
Added inf%
|
$1.0 | $13.41 | |
| ATEKWS | $0.0 | 0.0% |
Added 16.85%
|
17,353 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ATVCW | $0.0 | 0.0% |
No Change
|
13,109 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NOVVR | $0.0 | 0.0% |
No Change
|
35,316 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MAQCW | $0.0 | 0.0% |
No Change
|
11,550 | $0.0 | $0.01 |
Added inf%
|
$0.02 | $0.02 | |
| MCAGR | $1,000.0 | 0.0% |
Added 41.69%
|
22,374 | $0.0 | $0.11 |
Added inf%
|
$0.04 | $0.04 | |
| FIACW | $1,000.0 | 0.0% |
No Change
|
19,049 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MNTNWS | $0.0 | 0.0% |
Reduced 16.62%
|
18,436 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ALSA | $109,000.0 | 0.0% |
No Change
|
10,758 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALSAR | $0.0 | 0.0% |
No Change
|
26,676 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AMCR | $111,000.0 | 0.0% |
No Change
|
11,791 | $10.0 | $47.17 |
Added 371.7%
|
$8.78 | $11.48 | |
| VTEX | $74,000.0 | 0.0% |
No Change
|
12,576 | $10.0 | $3.57 |
Reduced 64.3%
|
$5.6 | $9.59 | |
| AEAEW | $0.0 | 0.0% |
Added 0.75%
|
18,891 | $0.0 | $0.07 |
Added inf%
|
$0.0 | $0.0 | |
| ACABW | $1,000.0 | 0.0% |
No Change
|
30,313 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 |