| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN | $105,350,000.0 | 29.46% |
No Change
|
5,000,000 | $21.07 | $21.01 |
Reduced 0.28%
|
$20.61 | $21.25 | |
| VOO | $93,752,000.0 | 26.22% |
No Change
|
174,000 | $538.81 | $626.87 |
Added 16.34%
|
$443.75 | $559.96 | |
| LQD | $139,982,000.0 | 23.48% |
No Change
|
1,239,000 | $112.98 | $110.17 |
Reduced 2.49%
|
$104.14 | $114.07 | |
| DXJ | $74,997,000.0 | 20.97% |
Added 94.29%
|
680,000 | $110.29 | $143.21 |
Added 29.85%
|
$85.3 | $117.8 | |
| $64,916,000.0 | 18.15% |
Reduced 0.49%
|
4,082,787 | $15.9 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPY | $91,801,000.0 | 15.4% |
No Change
|
160,000 | $573.76 | $681.76 |
Added 18.82%
|
$482.86 | $609.07 | |
| USHY | $86,595,000.0 | 14.53% |
No Change
|
2,300,000 | $37.65 | $37.38 |
Reduced 0.72%
|
$35.55 | $37.72 | |
| VCIT | $25,125,000.0 | 4.22% |
No Change
|
300,000 | $83.75 | $83.69 |
Reduced 0.07%
|
$77.8 | $84.26 | |
| AMPS | $11,884,000.0 | 3.32% |
No Change
|
2,920,124 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMT | $12,091,000.0 | 2.03% |
No Change
|
51,993 | $232.56 | $180.7 |
Reduced 22.3%
|
$170.46 | $243.56 | |
| EQIX | $11,832,000.0 | 1.99% |
No Change
|
13,331 | $887.63 | $750.32 |
Reduced 15.47%
|
$684.14 | $994.03 | |
| PLD | $9,432,000.0 | 1.58% |
No Change
|
74,693 | $126.28 | $130.18 |
Added 3.09%
|
$100.82 | $135.76 | |
| AVB | $7,809,000.0 | 1.31% |
No Change
|
34,669 | $225.25 | $176.9 |
Reduced 21.47%
|
$169.37 | $239.29 | |
| EXR | $6,933,000.0 | 1.16% |
No Change
|
38,477 | $180.19 | $134.48 |
Reduced 25.37%
|
$131.02 | $184.87 | |
| WELL | $6,639,000.0 | 1.11% |
No Change
|
51,858 | $128.03 | $186.73 |
Added 45.85%
|
$85.4 | $140.75 | |
| VICI | $6,347,000.0 | 1.06% |
No Change
|
190,556 | $33.31 | $28.66 |
Reduced 13.96%
|
$27.08 | $34.29 | |
| MAA | $6,008,000.0 | 1.01% |
No Change
|
37,815 | $158.9 | $132.11 |
Reduced 16.86%
|
$121.51 | $167.39 | |
| REG | $5,694,000.0 | 0.96% |
No Change
|
78,835 | $72.23 | $67.76 |
Reduced 6.19%
|
$56.51 | $76.53 | |
| ADC | $5,485,000.0 | 0.92% |
No Change
|
72,819 | $75.33 | $71.75 |
Reduced 4.75%
|
$54.28 | $78.39 | |
| AFRM | $3,238,000.0 | 0.91% |
No Change
|
53,184 | $60.9 | $67.25 |
Added 10.43%
|
$22.25 | $73.34 | |
| VTR | $4,496,000.0 | 0.75% |
No Change
|
70,117 | $64.13 | $77.86 |
Added 21.41%
|
$41.45 | $67.61 | |
| WEAV | $2,606,000.0 | 0.73% |
No Change
|
163,746 | $15.92 | $7.01 |
Reduced 55.97%
|
$8.1 | $16.56 | |
| FRT | $3,864,000.0 | 0.65% |
No Change
|
33,617 | $114.97 | $99.58 |
Reduced 13.39%
|
$95.98 | $118.34 | |
| SPG | $3,819,000.0 | 0.64% |
No Change
|
22,596 | $169.02 | $182.02 |
Added 7.69%
|
$135.15 | $186.0 | |
| DLR | $3,370,000.0 | 0.57% |
No Change
|
20,825 | $161.83 | $153.63 |
Reduced 5.07%
|
$131.42 | $198.0 | |
| SUI | $3,262,000.0 | 0.55% |
No Change
|
24,140 | $135.15 | $122.2 |
Reduced 9.58%
|
$110.98 | $147.83 | |
| PEAK | $3,222,000.0 | 0.54% |
No Change
|
140,894 | $22.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INVH | $3,199,000.0 | 0.54% |
No Change
|
90,753 | $35.26 | $26.35 |
Reduced 25.27%
|
$30.13 | $37.8 | |
| RHP | $3,202,000.0 | 0.54% |
No Change
|
29,867 | $107.24 | $97.99 |
Reduced 8.63%
|
$93.76 | $122.91 | |
| CUBE | $3,211,000.0 | 0.54% |
No Change
|
59,656 | $53.83 | $36.52 |
Reduced 32.16%
|
$39.8 | $55.14 | |
| EGP | $3,142,000.0 | 0.53% |
No Change
|
16,823 | $186.82 | $182.53 |
Reduced 2.3%
|
$155.1 | $192.61 | |
| EPR | $3,137,000.0 | 0.53% |
No Change
|
63,973 | $49.04 | $50.07 |
Added 2.1%
|
$39.66 | $50.26 | |
| BXP | $2,916,000.0 | 0.49% |
No Change
|
36,254 | $80.46 | $71.41 |
Reduced 11.25%
|
$56.46 | $90.11 | |
| EPRT | $2,764,000.0 | 0.46% |
No Change
|
80,954 | $34.15 | $30.53 |
Reduced 10.6%
|
$23.58 | $34.88 | |
| CCI | $2,745,000.0 | 0.46% |
No Change
|
23,144 | $118.63 | $90.96 |
Reduced 23.32%
|
$84.2 | $120.92 | |
| OHI | $2,617,000.0 | 0.44% |
No Change
|
64,302 | $40.7 | $43.97 |
Added 8.03%
|
$27.53 | $44.42 | |
| REXR | $2,623,000.0 | 0.44% |
No Change
|
52,151 | $50.31 | $41.28 |
Reduced 17.95%
|
$36.92 | $55.6 | |
| STAG | $2,542,000.0 | 0.43% |
No Change
|
65,041 | $39.09 | $37.68 |
Reduced 3.61%
|
$32.27 | $41.63 | |
| PCH | $2,069,000.0 | 0.35% |
No Change
|
45,927 | $45.05 | $40.28 |
Reduced 10.59%
|
$37.06 | $47.65 | |
| CUZ | $1,906,000.0 | 0.32% |
No Change
|
64,662 | $29.48 | $25.11 |
Reduced 14.82%
|
$21.58 | $32.55 | |
| PSA | $1,065,000.0 | 0.18% |
No Change
|
2,928 | $363.87 | $274.97 |
Reduced 24.43%
|
$256.31 | $369.99 | |
| CRGY | $600,000.0 | 0.17% |
Added 125.16%
|
41,118 | $14.61 | $9.4 |
Reduced 35.66%
|
$9.88 | $16.94 | |
| VRT | $879,000.0 | 0.15% |
No Change
|
8,837 | $99.49 | $161.27 |
Added 62.1%
|
$52.4 | $154.76 | |
| HST | $547,000.0 | 0.09% |
No Change
|
31,118 | $17.6 | $18.36 |
Added 4.32%
|
$15.71 | $21.31 | |
| HNST | $171,000.0 | 0.05% |
No Change
|
24,756 | $6.93 | $2.86 |
Reduced 58.73%
|
$2.4 | $8.97 | |
| FRSH | $164,000.0 | 0.03% |
No Change
|
14,363 | $11.48 | $13.15 |
Added 14.55%
|
$10.81 | $23.3 | |
| OPEN | $50,000.0 | 0.01% |
No Change
|
31,283 | $1.6 | $6.56 |
Added 310.0%
|
$1.33 | $3.78 | |
| AM | $0.0 | 0.0% |
No Change
|
32,312 | $0.0 | $17.97 |
Added inf%
|
$11.58 | $16.87 | |
| REPX | $0.0 | 0.0% |
No Change
|
13,599 | $0.0 | $27.35 |
Added inf%
|
$21.27 | $37.55 |