| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | $558,576,000.0 | 11.13% |
Reduced 9.7%
|
2,830,100 | $197.37 | $88.66 |
Reduced 55.08%
|
$106.42 | $211.11 | |
| MTCH | $479,429,000.0 | 9.56% |
Added 53.38%
|
14,656,970 | $32.71 | $30.8 |
Reduced 5.84%
|
$27.66 | $39.91 | |
| NLOK | $479,604,000.0 | 9.56% |
No Change
|
17,516,604 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $467,863,000.0 | 9.33% |
Added 160.88%
|
21,914,000 | $21.35 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PFE | $407,730,000.0 | 8.13% |
No Change
|
15,368,658 | $26.53 | $26.62 |
Added 0.34%
|
$24.48 | $31.54 | |
| ALIT | $326,817,000.0 | 6.51% |
Added 8.83%
|
47,228,000 | $6.92 | $0.96 |
Reduced 86.13%
|
$6.15 | $10.38 | |
| ADSK | $306,801,000.0 | 6.12% |
Reduced 43.95%
|
1,038,000 | $295.57 | $257.89 |
Reduced 12.75%
|
$195.32 | $326.62 | |
| AQN | $290,656,000.0 | 5.79% |
Added 5.11%
|
65,316,000 | $4.45 | $6.97 |
Added 56.63%
|
$4.19 | $6.79 | |
| ACTG | $265,276,000.0 | 5.29% |
No Change
|
61,123,595 | $4.34 | $4.19 |
Reduced 3.46%
|
$3.78 | $5.74 | |
| NWS | $258,107,000.0 | 5.14% |
Reduced 2.86%
|
8,482,000 | $30.43 | $26.69 |
Reduced 12.29%
|
$23.99 | $32.87 | |
| IJH | $247,075,000.0 | 4.92% |
No Change
|
3,965,268 | $62.31 | $70.86 |
Added 13.72%
|
$54.14 | $68.33 | |
| IWN | $226,041,000.0 | 4.83% |
No Change
|
1,355,000 | $166.82 | $198.11 |
Added 18.76%
|
$144.75 | $183.51 | |
| NWSA | $198,326,000.0 | 3.95% |
No Change
|
7,201,393 | $27.54 | $24.03 |
Reduced 12.75%
|
$22.65 | $30.04 | |
| CRM | $186,978,000.0 | 3.73% |
Reduced 61.21%
|
559,264 | $334.33 | $193.08 |
Reduced 42.25%
|
$212.0 | $369.0 | |
| WIX | $180,222,000.0 | 3.59% |
Reduced 55.25%
|
840,000 | $214.55 | $83.78 |
Reduced 60.95%
|
$117.58 | $246.83 | |
| RIOT | $129,708,000.0 | 2.59% |
No Change
|
12,704,035 | $10.21 | $16.53 |
Added 61.9%
|
$6.36 | $18.36 | |
| BLMN | $103,064,000.0 | 2.05% |
No Change
|
8,441,000 | $12.21 | $6.57 |
Reduced 46.19%
|
$11.03 | $30.13 | |
| ROG | $81,694,000.0 | 1.63% |
No Change
|
804,000 | $101.61 | $109.78 |
Added 8.04%
|
$93.81 | $134.07 | |
| HUM | $60,497,000.0 | 1.29% |
No Change
|
191,000 | $316.74 | $183.11 |
Reduced 42.19%
|
$213.31 | $411.8 | |
| GDOT | $48,990,000.0 | 0.98% |
Reduced 8.25%
|
4,604,381 | $10.64 | $11.8 |
Added 10.9%
|
$7.7 | $13.58 |
| Stock | Options | % Change |
|---|---|---|
| HUM | 60,000 | 0.0% |