| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR | $123,153,000.0 | 3.66% |
Reduced 4.5%
|
6,733,365 | $20.0 | $22.57 |
Added 12.85%
|
$12.52 | $19.98 | |
| SNEX | $119,008,000.0 | 3.54% |
Reduced 12.83%
|
1,214,738 | $100.0 | $84.96 |
Reduced 15.04%
|
$61.68 | $109.16 | |
| VCTR | $118,748,000.0 | 3.53% |
Reduced 5.76%
|
1,814,062 | $70.0 | $62.41 |
Reduced 10.84%
|
$33.39 | $73.42 | |
| EEFT | $112,336,000.0 | 3.34% |
Reduced 1.22%
|
1,092,333 | $100.0 | $107.93 |
Added 7.93%
|
$91.07 | $117.66 | |
| LOPE | $111,019,000.0 | 3.3% |
Reduced 5.46%
|
677,774 | $160.0 | $197.35 |
Added 23.34%
|
$118.48 | $176.77 | |
| PCTY | $98,637,000.0 | 2.93% |
Reduced 16.05%
|
494,495 | $200.0 | $190.72 |
Reduced 4.64%
|
$129.94 | $215.68 | |
| GMED | $98,204,000.0 | 2.92% |
Reduced 18.27%
|
1,187,326 | $80.0 | $59.7 |
Reduced 25.37%
|
$49.33 | $92.42 | |
| FSS | $94,681,000.0 | 2.82% |
Reduced 12.62%
|
1,024,794 | $90.0 | $97.11 |
Added 7.9%
|
$74.4 | $102.18 | |
| MMS | $93,792,000.0 | 2.79% |
Added 8.48%
|
1,256,418 | $70.0 | $71.75 |
Added 2.5%
|
$69.72 | $93.97 | |
| ENSG | $93,130,000.0 | 2.77% |
Reduced 9.99%
|
700,961 | $130.0 | $150.63 |
Added 15.87%
|
$110.71 | $158.45 | |
| IRDM | $92,050,000.0 | 2.74% |
Reduced 10.16%
|
3,171,950 | $30.0 | $26.14 |
Reduced 12.87%
|
$24.14 | $38.08 | |
| HLNE | $90,846,000.0 | 2.7% |
Reduced 18.39%
|
613,615 | $150.0 | $149.51 |
Reduced 0.33%
|
$103.42 | $203.72 | |
| RLI | $86,747,000.0 | 2.58% |
Reduced 6.44%
|
526,279 | $160.0 | $76.61 |
Reduced 52.12%
|
$67.04 | $91.15 | |
| AWI | $86,648,000.0 | 2.58% |
Reduced 14.71%
|
613,091 | $140.0 | $155.05 |
Added 10.75%
|
$96.69 | $164.4 | |
| SHAK | $85,699,000.0 | 2.55% |
Reduced 21.63%
|
660,237 | $130.0 | $127.5 |
Reduced 1.92%
|
$70.68 | $139.89 | |
| PRIM | $85,850,000.0 | 2.55% |
Reduced 19.39%
|
1,123,695 | $80.0 | $73.52 |
Reduced 8.1%
|
$32.13 | $90.86 | |
| ORA | $84,400,000.0 | 2.51% |
Reduced 7.02%
|
1,246,307 | $70.0 | $75.17 |
Added 7.39%
|
$59.41 | $84.3 | |
| OZK | $82,046,000.0 | 2.44% |
Reduced 10.23%
|
1,842,486 | $40.0 | $45.05 |
Added 12.62%
|
$37.43 | $51.5 | |
| PLNT | $81,553,000.0 | 2.42% |
Reduced 17.8%
|
824,853 | $100.0 | $105.23 |
Added 5.23%
|
$54.35 | $108.12 | |
| HQY | $80,437,000.0 | 2.39% |
Reduced 10.4%
|
838,321 | $100.0 | $103.76 |
Added 3.76%
|
$65.01 | $105.82 | |
| TPX | $77,665,000.0 | 2.31% |
Reduced 10.1%
|
1,369,989 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCCS | $77,500,000.0 | 2.3% |
Reduced 9.7%
|
6,607,027 | $10.0 | $8.81 |
Reduced 11.9%
|
$9.79 | $12.88 | |
| NMIH | $77,441,000.0 | 2.3% |
Reduced 10.42%
|
2,106,663 | $40.0 | $39.7 |
Reduced 0.75%
|
$28.73 | $42.49 | |
| FIVN | $76,171,000.0 | 2.26% |
Reduced 3.6%
|
1,874,279 | $40.0 | $27.73 |
Reduced 30.68%
|
$26.6 | $80.39 | |
| FCN | $74,603,000.0 | 2.22% |
Added 10.75%
|
390,327 | $190.0 | $163.13 |
Reduced 14.14%
|
$185.93 | $243.6 | |
| CRL | $71,624,000.0 | 2.13% |
Reduced 0.47%
|
387,998 | $180.0 | $138.49 |
Reduced 23.06%
|
$160.85 | $275.0 | |
| YETI | $71,231,000.0 | 2.12% |
Reduced 5.08%
|
1,849,671 | $40.0 | $31.65 |
Reduced 20.88%
|
$33.41 | $49.01 | |
| HLI | $70,440,000.0 | 2.09% |
Reduced 33.69%
|
405,622 | $170.0 | $175.38 |
Added 3.16%
|
$119.28 | $192.1 | |
| SLAB | $69,215,000.0 | 2.06% |
Reduced 9.93%
|
557,197 | $120.0 | $125.12 |
Added 4.27%
|
$94.0 | $154.91 | |
| CHE | $68,063,000.0 | 2.02% |
Reduced 5.32%
|
128,469 | $530.0 | $568.39 |
Added 7.24%
|
$512.12 | $654.62 | |
| DV | $67,320,000.0 | 2.0% |
Reduced 9.57%
|
3,504,441 | $20.0 | $14.22 |
Reduced 28.9%
|
$16.12 | $43.0 | |
| IBP | $65,449,000.0 | 1.95% |
Added 7.47%
|
373,458 | $180.0 | $164.12 |
Reduced 8.82%
|
$169.02 | $281.04 | |
| GO | $61,667,000.0 | 1.83% |
Reduced 9.16%
|
3,950,482 | $20.0 | $14.03 |
Reduced 29.85%
|
$13.6 | $29.19 | |
| WSC | $58,855,000.0 | 1.75% |
No Change
|
1,759,493 | $30.0 | $27.81 |
Reduced 7.3%
|
$32.57 | $52.16 | |
| PNTG | $58,297,000.0 | 1.73% |
Added 2635.56%
|
2,198,216 | $30.0 | $29.07 |
Reduced 3.1%
|
$14.84 | $37.13 | |
| THRM | $55,138,000.0 | 1.64% |
Added 0.15%
|
1,380,871 | $40.0 | $27.11 |
Reduced 32.23%
|
$37.95 | $62.93 | |
| BC | $52,703,000.0 | 1.57% |
Reduced 11.47%
|
814,832 | $60.0 | $53.1 |
Reduced 11.5%
|
$62.64 | $96.65 | |
| BRC | $45,819,000.0 | 1.36% |
Reduced 10.39%
|
620,435 | $70.0 | $70.41 |
Added 0.59%
|
$56.09 | $77.68 | |
| DOCN | $39,250,000.0 | 1.17% |
Reduced 10.4%
|
1,152,031 | $30.0 | $30.07 |
Added 0.23%
|
$26.63 | $44.8 | |
| BLKB | $38,694,000.0 | 1.15% |
Reduced 21.16%
|
523,456 | $70.0 | $63.96 |
Reduced 8.63%
|
$66.47 | $88.95 | |
| QLYS | $38,316,000.0 | 1.14% |
Reduced 27.35%
|
273,259 | $140.0 | $142.56 |
Added 1.83%
|
$119.17 | $200.9 | |
| ESAB | $36,765,000.0 | 1.09% |
Reduced 3.0%
|
306,530 | $120.0 | $123.43 |
Added 2.86%
|
$85.79 | $135.97 | |
| GTLS | $35,543,000.0 | 1.06% |
No Change
|
186,245 | $190.0 | $161.59 |
Reduced 14.95%
|
$101.6 | $220.03 | |
| FOXF | $38,295,000.0 | 1.05% |
No Change
|
922,762 | $40.0 | $26.35 |
Reduced 34.12%
|
$26.76 | $69.47 | |
| ENV | $37,935,000.0 | 1.04% |
No Change
|
605,796 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VAC | $32,922,000.0 | 0.98% |
Reduced 53.22%
|
366,614 | $90.0 | $65.81 |
Reduced 26.88%
|
$67.28 | $108.57 | |
| CIGI | $8,071,000.0 | 0.22% |
No Change
|
53,082 | $150.0 | $121.91 |
Reduced 18.73%
|
$101.01 | $156.96 | |
| $7,177,000.0 | 0.21% |
Reduced 13.66%
|
235,565 | $30.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PTC | $1,980,000.0 | 0.06% |
Reduced 3.17%
|
10,769 | $180.0 | $168.12 |
Reduced 6.6%
|
$163.3 | $203.09 | |
| FA | $1,972,000.0 | 0.06% |
Reduced 3.09%
|
105,267 | $20.0 | $18.1 |
Reduced 9.5%
|
$14.01 | $20.79 | |
| YUMC | $1,289,000.0 | 0.04% |
No Change
|
26,750 | $50.0 | $43.39 |
Reduced 13.22%
|
$28.5 | $52.0 | |
| ENTG | $1,284,000.0 | 0.04% |
No Change
|
12,961 | $100.0 | $71.81 |
Reduced 28.19%
|
$94.92 | $147.57 | |
| EPAM | $1,510,000.0 | 0.04% |
No Change
|
6,458 | $230.0 | $174.18 |
Reduced 24.27%
|
$169.43 | $317.5 | |
| DT | $1,507,000.0 | 0.04% |
Reduced 3.09%
|
27,726 | $50.0 | $54.22 |
Added 8.44%
|
$39.42 | $61.41 | |
| TECH | $1,450,000.0 | 0.04% |
Reduced 3.14%
|
20,132 | $70.0 | $48.78 |
Reduced 30.31%
|
$61.16 | $85.57 | |
| TSCO | $1,431,000.0 | 0.04% |
Added 384.5%
|
26,972 | $50.0 | $49.05 |
Reduced 1.9%
|
$44.35 | $61.53 | |
| GRAB | $883,000.0 | 0.03% |
No Change
|
187,000 | $0.0 | $4.99 |
Added inf%
|
$2.98 | $5.72 | |
| SHC | $1,238,000.0 | 0.03% |
No Change
|
74,132 | $20.0 | $12.28 |
Reduced 38.6%
|
$10.71 | $17.44 | |
| KLIC | $1,006,000.0 | 0.03% |
No Change
|
21,552 | $50.0 | $32.97 |
Reduced 34.06%
|
$38.2 | $56.71 | |
| MKTX | $1,118,000.0 | 0.03% |
Reduced 97.51%
|
4,947 | $230.0 | $214.75 |
Reduced 6.63%
|
$192.42 | $296.68 | |
| VIPS | $461,000.0 | 0.01% |
No Change
|
34,246 | $10.0 | $14.19 |
Added 41.9%
|
$11.5 | $20.19 | |
| DADA | $272,000.0 | 0.01% |
No Change
|
224,925 | $0.0 | $2.02 |
Added inf%
|
$1.04 | $2.83 | |
| BIDU | $135,000.0 | 0.0% |
No Change
|
1,600 | $80.0 | $83.75 |
Added 4.69%
|
$77.19 | $116.25 | |
| EEMS | $74,000.0 | 0.0% |
No Change
|
1,153 | $60.0 | $61.7 |
Added 2.83%
|
$55.4 | $64.44 | |
| GLOB | $45,000.0 | 0.0% |
No Change
|
208 | $220.0 | $96.58 |
Reduced 56.1%
|
$151.68 | $251.5 | |
| MCHI | $23,000.0 | 0.0% |
No Change
|
500 | $50.0 | $53.76 |
Added 7.52%
|
$35.9 | $59.79 | |
| SCZ | $47,000.0 | 0.0% |
No Change
|
697 | $70.0 | $70.87 |
Added 1.24%
|
$58.79 | $68.33 | |
| SCJ | $73,000.0 | 0.0% |
No Change
|
926 | $80.0 | $83.28 |
Added 4.1%
|
$66.23 | $79.99 | |
| STVN | $39,000.0 | 0.0% |
No Change
|
1,800 | $20.0 | $21.79 |
Added 8.95%
|
$16.56 | $34.73 | |
| SMIN | $19,000.0 | 0.0% |
No Change
|
254 | $70.0 | $74.52 |
Added 6.46%
|
$66.44 | $87.06 |