13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
MSFT	$12,646,780,000.0	6.19%	Reduced 1.0%	30,004,225	$421.5	$418.07	Reduced 0.81%	$385.58	$468.35
NVDA	$12,517,548,000.0	6.13%	Reduced 9.07%	93,212,810	$134.29	$202.06	Added 50.47%	$59.94	$153.13
AAPL	$11,625,387,000.0	5.69%	Reduced 2.67%	46,423,560	$250.42	$273.05	Added 9.04%	$164.08	$260.1
AMZN	$8,644,055,000.0	4.23%	Reduced 3.57%	39,400,406	$219.39	$248.28	Added 13.17%	$151.61	$235.44
AVGO	$5,806,728,000.0	2.84%	Reduced 1.94%	25,046,274	$231.84	$399.63	Added 72.37%	$117.43	$251.88
FB	$5,303,373,000.0	2.6%	Reduced 15.08%	9,057,700	$585.51	$43.42	Reduced 92.58%	$0.0	$0.0
GOOG	$3,191,374,000.0	1.56%	Reduced 4.18%	16,757,900	$190.44	$335.4	Added 76.12%	$131.55	$203.84
TSLA	$2,961,508,000.0	1.45%	Added 32.69%	7,333,371	$403.84	$392.5	Reduced 2.81%	$138.8	$488.54
NUGO	$2,751,563,000.0	1.35%	Reduced 6.38%	79,524,943	$34.6	$40.65	Added 17.49%	$26.4	$36.3
GOOGL	$2,615,585,000.0	1.28%	Reduced 7.15%	13,817,147	$189.3	$337.42	Added 78.25%	$130.67	$202.29
LLY	$2,594,765,000.0	1.27%	Added 3.58%	3,361,095	$772.0	$919.9	Added 19.16%	$624.68	$972.53
MA	$2,566,336,000.0	1.26%	Added 0.69%	4,873,685	$526.57	$516.65	Reduced 1.88%	$428.86	$537.7
COST	$2,207,676,000.0	1.08%	Reduced 2.25%	2,409,417	$916.27	$997.84	Added 8.9%	$675.96	$1,008.25
UNH	$1,934,163,000.0	0.95%	Added 1.32%	3,823,515	$505.86	$323.48	Reduced 36.05%	$436.38	$630.73
CRM	$1,939,732,000.0	0.95%	Added 2.64%	5,801,849	$334.33	$186.27	Reduced 44.29%	$212.0	$369.0
JPM	$1,923,256,000.0	0.94%	Reduced 0.06%	8,023,265	$239.71	$316.99	Added 32.24%	$168.86	$264.25
V	$1,788,501,000.0	0.88%	Reduced 8.92%	5,659,099	$316.04	$313.94	Reduced 0.66%	$252.7	$325.74
NOW	$1,747,263,000.0	0.86%	Added 1.98%	1,648,175	$1,060.12	$99.72	Reduced 90.59%	$637.99	$1,157.9
BRK.B	$1,427,563,000.0	0.7%	Reduced 1.88%	3,149,407	$453.28	$nan	Reduced nan%	$nan	$nan
WMT	$1,363,869,000.0	0.67%	Added 0.96%	15,095,405	$90.35	$127.92	Added 41.58%	$53.44	$96.18
BKNG	$1,377,698,000.0	0.67%	Reduced 13.88%	277,291	$4,968.42	$192.03	Reduced 96.13%	$3,180.0	$5,337.24
XOM	$1,333,165,000.0	0.65%	Reduced 0.17%	12,393,466	$107.57	$147.68	Added 37.29%	$97.74	$126.34
ISRG	$1,317,270,000.0	0.64%	Reduced 2.1%	2,523,700	$521.96	$465.6	Reduced 10.8%	$362.14	$613.91
NFLX	$1,244,150,000.0	0.61%	Reduced 6.27%	1,395,852	$891.32	$94.83	Reduced 89.36%	$537.07	$941.75
HD	$1,150,840,000.0	0.56%	Reduced 2.19%	2,958,536	$388.99	$350.99	Reduced 9.77%	$323.77	$439.37
	$1,119,785,000.0	0.55%	Reduced 10.32%	2,674,625	$418.67	$nan	Reduced nan%	$nan	$nan
WFC	$1,066,971,000.0	0.52%	Reduced 10.49%	15,190,374	$70.24	$81.97	Added 16.7%	$47.45	$78.29
PG	$1,027,333,000.0	0.5%	Reduced 4.53%	6,127,848	$167.65	$144.49	Reduced 13.81%	$152.06	$180.43
HON	$936,212,000.0	0.46%	Reduced 13.52%	4,144,549	$225.89	$229.74	Added 1.7%	$189.66	$242.77
FISV	$934,829,000.0	0.46%	Added 3.13%	4,550,820	$205.42	$64.14	Reduced 68.78%	$0.0	$0.0
ETN	$890,009,000.0	0.44%	Added 7.5%	2,681,802	$331.87	$407.57	Added 22.81%	$241.45	$379.99
DIS	$876,682,000.0	0.43%	Reduced 4.47%	7,873,212	$111.35	$106.3	Reduced 4.54%	$83.91	$123.74
SBUX	$868,453,000.0	0.43%	Reduced 1.41%	9,517,297	$91.25	$98.95	Added 8.44%	$71.55	$103.32
PGR	$828,548,000.0	0.41%	Reduced 5.23%	3,457,904	$239.61	$203.78	Reduced 14.95%	$175.5	$270.62
PANW	$814,634,000.0	0.4%	Added 93.49%	4,476,995	$181.96	$169.56	Reduced 6.81%	$130.05	$207.24
AXP	$812,064,000.0	0.4%	Added 3.75%	2,736,160	$296.79	$329.87	Added 11.15%	$185.73	$319.8
TJX	$787,566,000.0	0.39%	Reduced 2.51%	6,519,051	$120.81	$159.69	Added 32.18%	$92.35	$128.0
BA	$795,901,000.0	0.39%	Reduced 3.27%	4,496,619	$177.0	$225.08	Added 27.16%	$137.03	$217.59
ABBV	$791,842,000.0	0.39%	Reduced 1.5%	4,456,065	$177.7	$203.71	Added 14.64%	$153.58	$207.32
MRVL	$776,826,000.0	0.38%	Added 298.3%	7,033,291	$110.45	$147.84	Added 33.85%	$53.19	$126.15
ANET	$711,205,000.0	0.34%	No Change	1,852,965	$383.82	$166.85	Reduced 56.53%	$60.08	$121.92
KKR	$704,692,000.0	0.34%	Added 139.49%	4,764,333	$147.91	$103.92	Reduced 29.74%	$83.01	$163.68
ORCL	$692,383,000.0	0.34%	Added 5.42%	4,154,963	$166.64	$177.58	Added 6.57%	$106.51	$198.31
JNJ	$676,482,000.0	0.33%	Reduced 5.33%	4,677,654	$144.62	$230.69	Added 59.51%	$140.68	$168.85
SHOP	$671,549,000.0	0.33%	Reduced 8.75%	6,313,668	$106.36	$135.14	Added 27.06%	$48.56	$120.72
NEE	$654,680,000.0	0.32%	Added 6.88%	9,132,108	$71.69	$92.01	Added 28.34%	$53.95	$86.1
ABT	$646,219,000.0	0.32%	Added 15.25%	5,713,193	$113.11	$96.0	Reduced 15.13%	$99.71	$121.64
BAC	$651,755,000.0	0.32%	Reduced 0.98%	14,829,472	$43.95	$53.95	Added 22.75%	$32.35	$48.08
MCD	$628,726,000.0	0.31%	Added 8.18%	2,168,845	$289.89	$306.94	Added 5.88%	$243.53	$317.9
UBER	$633,775,000.0	0.31%	Reduced 7.0%	10,506,891	$60.32	$77.49	Added 28.46%	$54.84	$87.0
ACN	$640,332,000.0	0.31%	Added 36.4%	1,820,213	$351.79	$195.06	Reduced 44.55%	$278.69	$387.51
INTU	$619,392,000.0	0.3%	Reduced 18.43%	985,509	$628.5	$404.83	Reduced 35.59%	$557.29	$714.78
PM	$614,673,000.0	0.3%	Reduced 5.51%	5,107,384	$120.35	$157.55	Added 30.91%	$87.82	$134.15
MRK	$618,025,000.0	0.3%	Reduced 0.31%	6,212,556	$99.48	$117.1	Added 17.71%	$94.48	$134.63
PEP	$599,174,000.0	0.29%	Added 3.15%	3,940,381	$152.06	$156.99	Added 3.24%	$141.51	$183.41
SNPS	$587,018,000.0	0.29%	Added 17.55%	1,209,450	$485.36	$460.95	Reduced 5.03%	$457.52	$629.38
LRCX	$581,888,000.0	0.28%	No Change	713,029	$816.08	$263.16	Reduced 67.75%	$68.87	$113.0
EMR	$550,613,000.0	0.27%	Reduced 10.35%	4,442,936	$123.93	$146.77	Added 18.43%	$91.65	$134.85
UNP	$544,862,000.0	0.27%	Added 4.39%	2,389,330	$228.04	$252.18	Added 10.59%	$218.55	$258.66
KO	$523,661,000.0	0.26%	Reduced 8.44%	8,410,886	$62.26	$75.48	Added 21.23%	$57.93	$73.53
SPGI	$523,842,000.0	0.26%	Added 17.14%	1,051,830	$498.03	$442.74	Reduced 11.1%	$407.69	$533.29
PLD	$535,466,000.0	0.26%	Reduced 7.85%	5,065,907	$105.7	$145.03	Added 37.21%	$100.82	$135.76
PH	$506,019,000.0	0.25%	Reduced 7.73%	795,590	$636.03	$996.44	Added 56.67%	$463.16	$712.42
T	$520,048,000.0	0.25%	Added 3.0%	22,839,191	$22.77	$26.18	Added 14.98%	$15.94	$24.03
CVX	$513,467,000.0	0.25%	Reduced 2.5%	3,545,067	$144.84	$183.25	Added 26.52%	$135.37	$167.11
DHR	$511,545,000.0	0.25%	Added 5.21%	2,228,470	$229.55	$195.5	Reduced 14.83%	$225.42	$281.7
CTVA	$503,357,000.0	0.25%	Reduced 20.04%	8,837,027	$56.96	$80.29	Added 40.96%	$44.91	$64.2
CARR	$498,342,000.0	0.24%	Reduced 15.28%	7,300,649	$68.26	$61.65	Reduced 9.68%	$53.13	$83.32
GS	$493,320,000.0	0.24%	Reduced 7.51%	861,515	$572.62	$941.74	Added 64.46%	$374.24	$635.43
CMG	$485,558,000.0	0.24%	Reduced 0.15%	8,052,378	$60.3	$35.83	Reduced 40.58%	$46.15	$69.26
DXCM	$477,354,000.0	0.23%	Reduced 0.18%	6,138,026	$77.77	$64.62	Reduced 16.91%	$62.34	$142.0
BSX	$466,491,000.0	0.23%	Reduced 20.67%	5,222,698	$89.32	$60.99	Reduced 31.72%	$59.85	$101.14
TT	$462,975,000.0	0.23%	Added 4.33%	1,253,488	$369.35	$477.24	Added 29.21%	$250.06	$422.0
LQD	$442,548,000.0	0.22%	Added 796.27%	4,142,157	$106.84	$110.03	Added 2.99%	$104.14	$114.07
BK	$449,410,000.0	0.22%	Reduced 2.06%	5,849,419	$76.83	$135.37	Added 76.19%	$52.64	$85.81
AMAT	$445,419,000.0	0.22%	Reduced 37.97%	2,738,854	$162.63	$391.62	Added 140.8%	$158.96	$255.89
C	$432,456,000.0	0.21%	Reduced 3.01%	6,143,725	$70.39	$133.05	Added 89.02%	$52.24	$82.03
RTX	$429,192,000.0	0.21%	Added 2.98%	3,708,891	$115.72	$195.79	Added 69.19%	$88.7	$128.7
ADBE	$429,441,000.0	0.21%	Reduced 1.81%	965,731	$444.68	$248.63	Reduced 44.09%	$403.75	$638.25
MMC	$437,333,000.0	0.21%	Added 18.59%	2,058,914	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
ADI	$430,678,000.0	0.21%	Added 24.37%	2,027,105	$212.46	$381.05	Added 79.35%	$182.57	$244.14
IBM	$434,793,000.0	0.21%	Reduced 2.84%	1,977,862	$219.83	$253.71	Added 15.41%	$162.62	$239.35
CMCSA	$439,042,000.0	0.21%	Added 6.62%	11,698,451	$37.53	$29.73	Reduced 20.78%	$36.15	$47.11
PYPL	$432,822,000.0	0.21%	Reduced 6.67%	5,071,150	$85.35	$51.46	Reduced 39.71%	$55.77	$93.66
CSCO	$433,283,000.0	0.21%	Reduced 8.12%	7,318,985	$59.2	$87.71	Added 48.16%	$44.5	$61.33
EQIX	$436,198,000.0	0.21%	Added 0.31%	462,619	$942.89	$1,103.97	Added 17.08%	$684.14	$994.03
CCL	$415,210,000.0	0.2%	Added 37.5%	16,661,729	$24.92	$29.01	Added 16.41%	$13.78	$27.17
NVO	$398,933,000.0	0.2%	Added 42.77%	4,637,687	$86.02	$40.46	Reduced 52.96%	$78.17	$148.15
FANG	$378,664,000.0	0.19%	Reduced 21.19%	2,311,327	$163.83	$183.45	Added 11.98%	$147.93	$214.5
CAT	$382,061,000.0	0.19%	Reduced 10.85%	1,053,206	$362.76	$798.4	Added 120.09%	$288.34	$418.5
SPG	$364,494,000.0	0.18%	Reduced 21.57%	2,116,570	$172.21	$207.56	Added 20.53%	$135.15	$186.0
TXN	$370,435,000.0	0.18%	Reduced 1.97%	1,975,549	$187.51	$233.7	Added 24.63%	$155.46	$220.39
MDLZ	$369,614,000.0	0.18%	Reduced 6.41%	6,188,091	$59.73	$57.31	Reduced 4.05%	$55.97	$77.2
ANTM	$368,747,000.0	0.18%	Reduced 30.78%	999,586	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
WELL	$369,401,000.0	0.18%	Reduced 0.45%	2,931,061	$126.03	$209.45	Added 66.19%	$85.4	$140.75
VZ	$367,359,000.0	0.18%	Reduced 1.52%	9,186,273	$39.99	$46.44	Added 16.13%	$37.59	$45.36
CRWD	$375,988,000.0	0.18%	Added 4.49%	1,098,868	$342.16	$433.15	Added 26.59%	$200.81	$398.33
AMD	$345,736,000.0	0.17%	Reduced 36.65%	2,862,291	$120.79	$274.95	Added 127.63%	$114.41	$227.3
TSM	$357,099,000.0	0.17%	Added 31.34%	1,808,189	$197.49	$366.24	Added 85.45%	$112.61	$224.08
VLO	$351,541,000.0	0.17%	Reduced 8.12%	2,867,621	$122.59	$226.28	Added 84.58%	$116.84	$184.79
NKE	$328,579,000.0	0.16%	Added 35.76%	4,342,268	$75.67	$46.48	Reduced 38.58%	$70.32	$107.43
AMGN	$317,747,000.0	0.16%	Reduced 41.99%	1,219,103	$260.64	$350.16	Added 34.35%	$253.3	$346.85
ROP	$326,708,000.0	0.16%	Reduced 9.74%	628,467	$519.85	$359.87	Reduced 30.77%	$499.47	$580.09
LOW	$323,571,000.0	0.16%	Reduced 23.6%	1,311,066	$246.8	$253.29	Added 2.63%	$209.55	$287.01
AMT	$326,410,000.0	0.16%	Reduced 10.69%	1,779,679	$183.41	$181.66	Reduced 0.95%	$170.46	$243.56
PTC	$333,394,000.0	0.16%	Reduced 2.7%	1,813,207	$183.87	$140.75	Reduced 23.45%	$163.3	$203.09
MSI	$319,350,000.0	0.16%	Added 22.01%	690,891	$462.23	$446.92	Reduced 3.31%	$314.84	$507.82
MS	$328,515,000.0	0.16%	Reduced 5.48%	2,613,074	$125.72	$190.7	Added 51.69%	$83.09	$138.38
HCA	$304,405,000.0	0.15%	Reduced 2.43%	1,014,177	$300.15	$478.13	Added 59.3%	$278.68	$417.14
ZTS	$298,131,000.0	0.15%	Reduced 22.79%	1,829,815	$162.93	$122.72	Reduced 24.68%	$144.8	$200.53
BMY	$305,010,000.0	0.15%	Added 23.29%	5,392,685	$56.56	$59.13	Added 4.54%	$39.35	$61.08
TMO	$305,404,000.0	0.15%	Reduced 3.84%	587,056	$520.23	$526.02	Added 1.11%	$493.3	$627.88
IWF	$305,363,000.0	0.15%	Added 18.9%	760,404	$401.58	$474.73	Added 18.22%	$310.51	$419.53
CI	$307,640,000.0	0.15%	Reduced 11.8%	1,114,075	$276.14	$279.92	Added 1.37%	$262.03	$370.83
IEFA	$309,782,000.0	0.15%	Added 7.48%	4,407,833	$70.28	$97.04	Added 38.08%	$68.74	$78.83
WDAY	$308,177,000.0	0.15%	Reduced 13.75%	1,194,348	$258.03	$127.94	Reduced 50.42%	$199.81	$311.28
DD	$306,656,000.0	0.15%	Reduced 4.6%	4,021,723	$76.25	$47.0	Reduced 38.36%	$61.14	$90.06
BLK	$306,392,000.0	0.15%	No Change	322,685	$949.51	$1,048.42	Added 10.42%	$745.55	$1,082.45
COP	$301,042,000.0	0.15%	Reduced 19.34%	3,035,620	$99.17	$116.45	Added 17.42%	$94.23	$135.18
TMUS	$314,988,000.0	0.15%	Reduced 11.37%	1,427,031	$220.73	$198.36	Reduced 10.13%	$158.84	$248.15
GE	$282,654,000.0	0.14%	Reduced 2.65%	1,694,673	$166.79	$303.6	Added 82.03%	$100.92	$194.8
QCOM	$286,357,000.0	0.14%	Reduced 27.33%	1,864,061	$153.62	$137.52	Reduced 10.48%	$139.26	$230.63
ICE	$276,830,000.0	0.14%	Reduced 16.22%	1,857,796	$149.01	$160.61	Added 7.78%	$124.34	$167.99
AMP	$293,703,000.0	0.14%	Reduced 21.04%	551,628	$532.43	$456.59	Reduced 14.24%	$370.12	$577.0
CB	$276,234,000.0	0.14%	Reduced 31.46%	999,764	$276.3	$329.99	Added 19.43%	$238.85	$302.05
ADP	$286,461,000.0	0.14%	Reduced 3.46%	978,585	$292.73	$202.39	Reduced 30.86%	$231.27	$309.63
DE	$293,489,000.0	0.14%	Reduced 1.69%	692,683	$423.7	$594.52	Added 40.32%	$340.2	$469.39
DLR	$293,411,000.0	0.14%	Added 0.49%	1,654,610	$177.33	$203.91	Added 14.99%	$131.42	$198.0
DUK	$273,336,000.0	0.13%	Added 18.09%	2,537,000	$107.74	$127.86	Added 18.67%	$90.09	$121.25
ORLY	$264,106,000.0	0.13%	Reduced 9.42%	222,724	$1,185.8	$92.83	Reduced 92.17%	$947.49	$1,283.96
AIG	$267,827,000.0	0.13%	Reduced 21.15%	3,678,944	$72.8	$78.56	Added 7.91%	$67.53	$80.83
ACGL	$255,627,000.0	0.13%	Added 1.5%	2,768,034	$92.35	$97.49	Added 5.57%	$78.67	$116.47
VRSK	$264,214,000.0	0.13%	Reduced 12.11%	959,279	$275.43	$179.75	Reduced 34.74%	$217.34	$296.58
PLTR	$260,110,000.0	0.13%	Added 1.79%	3,439,251	$75.63	$145.89	Added 92.9%	$16.03	$84.8
SYK	$271,546,000.0	0.13%	Reduced 24.46%	754,191	$360.05	$338.34	Reduced 6.03%	$307.23	$398.2
BX	$267,361,000.0	0.13%	Added 28.9%	1,550,641	$172.42	$128.99	Reduced 25.19%	$115.82	$200.96
LNT	$260,949,000.0	0.13%	Reduced 4.61%	4,412,406	$59.14	$72.4	Added 22.42%	$46.8	$64.19
FITB	$259,889,000.0	0.13%	Reduced 2.69%	6,146,872	$42.28	$50.98	Added 20.58%	$32.29	$49.07
INTC	$243,359,000.0	0.12%	Added 5.68%	12,137,622	$20.05	$65.7	Added 227.68%	$18.51	$50.3
PWR	$252,523,000.0	0.12%	Reduced 7.98%	799,000	$316.05	$604.97	Added 91.42%	$192.62	$365.71
URI	$243,031,000.0	0.12%	Reduced 3.82%	345,000	$704.44	$812.27	Added 15.31%	$576.25	$896.98
SCHW	$238,771,000.0	0.12%	Reduced 48.88%	3,226,207	$74.01	$93.15	Added 25.86%	$61.01	$83.35
MNST	$252,387,000.0	0.12%	Reduced 20.57%	4,801,887	$52.56	$77.23	Added 46.94%	$43.32	$61.23
FCX	$243,646,000.0	0.12%	Reduced 1.39%	6,398,281	$38.08	$70.18	Added 84.3%	$36.26	$55.24
EOG	$253,085,000.0	0.12%	Added 0.04%	2,064,654	$122.58	$129.16	Added 5.37%	$108.94	$139.67
AEP	$225,919,000.0	0.11%	Added 0.59%	2,449,518	$92.23	$133.28	Added 44.51%	$75.22	$105.18
VEEV	$217,131,000.0	0.11%	Reduced 8.02%	1,032,731	$210.25	$168.84	Reduced 19.7%	$170.25	$258.93
PFE	$234,234,000.0	0.11%	Reduced 1.39%	8,829,058	$26.53	$27.52	Added 3.73%	$24.48	$31.54
GWW	$220,676,000.0	0.11%	Reduced 11.02%	209,361	$1,054.05	$1,163.1	Added 10.35%	$868.54	$1,227.66
DOV	$234,748,000.0	0.11%	Reduced 14.06%	1,251,326	$187.6	$221.9	Added 18.28%	$147.98	$208.26
ES	$228,108,000.0	0.11%	Reduced 2.06%	3,971,934	$57.43	$68.51	Added 19.29%	$52.71	$69.01
APH	$231,472,000.0	0.11%	Added 44.37%	3,332,933	$69.45	$152.81	Added 120.03%	$49.38	$75.78
UPS	$222,190,000.0	0.11%	Added 2.78%	1,762,015	$126.1	$107.11	Reduced 15.06%	$121.56	$161.35
PNC	$227,298,000.0	0.11%	Reduced 5.52%	1,178,626	$192.85	$227.03	Added 17.72%	$139.69	$216.26
VRTX	$223,440,000.0	0.11%	Added 31.31%	554,857	$402.7	$439.18	Added 9.06%	$377.85	$519.88
RCL	$225,076,000.0	0.11%	Added 6.93%	975,668	$230.69	$282.27	Added 22.36%	$113.1	$258.7
MTB	$220,154,000.0	0.11%	Added 18.31%	1,170,970	$188.01	$219.68	Added 16.84%	$128.31	$225.7
CDNS	$210,007,000.0	0.1%	Added 8.49%	698,954	$300.46	$318.5	Added 6.0%	$241.29	$328.99
NVR	$201,331,000.0	0.1%	Added 3.86%	24,616	$8,178.9	$7,096.97	Reduced 13.23%	$6,800.0	$9,964.77
HYG	$204,994,000.0	0.1%	No Change	2,606,419	$78.65	$80.58	Added 2.45%	$75.59	$80.37
NOC	$209,469,000.0	0.1%	Added 28.46%	446,354	$469.29	$656.98	Added 39.99%	$418.6	$555.57
RY	$196,145,000.0	0.1%	Added 0.37%	1,627,605	$120.51	$180.01	Added 49.37%	$93.97	$128.05
MCK	$200,719,000.0	0.1%	Reduced 8.8%	352,195	$569.91	$859.04	Added 50.73%	$464.42	$637.51
MCO	$206,745,000.0	0.1%	Reduced 1.9%	436,752	$473.37	$459.91	Reduced 2.84%	$360.05	$503.95
WCN	$201,759,000.0	0.1%	Added 3.67%	1,175,892	$171.58	$159.88	Reduced 6.82%	$151.32	$194.83
TTD	$202,062,000.0	0.1%	Added 51.86%	1,719,238	$117.53	$24.05	Reduced 79.54%	$66.56	$141.53
SO	$209,066,000.0	0.1%	Reduced 8.21%	2,539,680	$82.32	$93.51	Added 13.59%	$65.8	$94.45
APO	$208,198,000.0	0.1%	Added 69.25%	1,260,584	$165.16	$127.33	Reduced 22.91%	$95.11	$189.49
SPOT	$206,205,000.0	0.1%	Added 115.49%	460,918	$447.38	$536.76	Added 19.98%	$209.18	$510.84
GILD	$214,127,000.0	0.1%	Added 3.53%	2,318,145	$92.37	$135.87	Added 47.09%	$62.07	$98.9
AVB	$178,055,000.0	0.09%	Reduced 0.27%	809,455	$219.97	$176.36	Reduced 19.83%	$169.37	$239.29
GM	$179,112,000.0	0.09%	Reduced 1.44%	3,362,352	$53.27	$80.54	Added 51.19%	$34.56	$61.24
IRM	$189,847,000.0	0.09%	Added 43.3%	1,806,178	$105.11	$120.53	Added 14.67%	$66.2	$130.24
OKE	$181,823,000.0	0.09%	Reduced 6.42%	1,810,995	$100.4	$83.78	Reduced 16.55%	$67.05	$118.07
CSX	$191,027,000.0	0.09%	Reduced 1.18%	5,919,655	$32.27	$43.71	Added 35.45%	$31.43	$40.12
ADSK	$191,157,000.0	0.09%	Reduced 2.54%	646,742	$295.57	$245.31	Reduced 17.0%	$195.32	$326.62
MDT	$188,672,000.0	0.09%	Reduced 17.76%	2,361,945	$79.88	$85.0	Added 6.41%	$75.96	$92.68
TRGP	$181,702,000.0	0.09%	Added 31.62%	1,017,943	$178.5	$231.51	Added 29.7%	$83.35	$218.51
HLT	$188,106,000.0	0.09%	Reduced 1.46%	761,071	$247.16	$342.89	Added 38.73%	$186.83	$259.01
ECL	$190,095,000.0	0.09%	Reduced 1.44%	811,263	$234.32	$275.68	Added 17.65%	$195.49	$262.61
NEM	$174,915,000.0	0.09%	Reduced 12.22%	4,699,509	$37.22	$114.84	Added 208.54%	$29.42	$58.72
AXON	$181,186,000.0	0.09%	Reduced 2.42%	304,864	$594.32	$403.75	Reduced 32.07%	$247.04	$698.67
LHX	$183,194,000.0	0.09%	Added 22.88%	871,195	$210.28	$348.57	Added 65.76%	$200.18	$265.74
BKR	$188,467,000.0	0.09%	Reduced 5.17%	4,594,520	$41.02	$59.17	Added 44.25%	$28.32	$47.47
MU	$189,161,000.0	0.09%	Reduced 17.49%	2,247,646	$84.16	$448.42	Added 432.82%	$79.15	$157.54
VICI	$180,346,000.0	0.09%	Reduced 2.4%	6,174,150	$29.21	$28.78	Reduced 1.47%	$27.08	$34.29
UBS	$188,878,000.0	0.09%	Added 8.15%	6,172,794	$30.6	$43.82	Added 43.2%	$26.01	$35.11
ALL	$192,035,000.0	0.09%	Added 23.68%	996,084	$192.79	$215.15	Added 11.6%	$153.42	$209.88
AON	$193,217,000.0	0.09%	Added 38.17%	537,971	$359.16	$331.95	Reduced 7.58%	$268.06	$395.33
REGN	$163,521,000.0	0.08%	Reduced 43.74%	229,558	$712.33	$749.41	Added 5.21%	$666.25	$1,211.2
CPRT	$154,267,000.0	0.08%	Reduced 1.54%	2,688,052	$57.39	$33.76	Reduced 41.17%	$47.73	$64.38
PDD	$171,298,000.0	0.08%	Added 3.48%	1,766,147	$96.99	$104.2	Added 7.43%	$88.01	$164.69
ITW	$170,469,000.0	0.08%	Reduced 1.94%	672,306	$253.56	$272.68	Added 7.54%	$232.77	$279.13
WEC	$173,362,000.0	0.08%	Added 12.28%	1,843,499	$94.04	$115.14	Added 22.44%	$75.13	$102.79
PSA	$154,102,000.0	0.08%	Reduced 0.12%	514,637	$299.44	$312.17	Added 4.25%	$256.31	$369.99
CL	$159,333,000.0	0.08%	Reduced 1.56%	1,752,652	$90.91	$83.53	Reduced 8.12%	$80.03	$109.3
IR	$155,740,000.0	0.08%	Reduced 24.59%	1,721,651	$90.46	$86.01	Reduced 4.92%	$78.62	$106.03
NDAQ	$170,008,000.0	0.08%	Added 10.88%	2,199,049	$77.31	$87.78	Added 13.54%	$54.9	$83.77
TRV	$157,153,000.0	0.08%	Reduced 2.39%	652,389	$240.89	$300.78	Added 24.86%	$200.21	$269.56
FLEX	$164,782,000.0	0.08%	Reduced 8.21%	4,292,338	$38.39	$84.28	Added 119.54%	$22.57	$44.66
LMT	$162,867,000.0	0.08%	Reduced 2.92%	335,159	$485.94	$581.28	Added 19.62%	$413.92	$618.95
FCNCA	$158,850,000.0	0.08%	Reduced 6.84%	75,177	$2,113.02	$2,061.48	Reduced 2.44%	$1,383.0	$2,388.78
LULU	$155,375,000.0	0.08%	Reduced 2.78%	406,307	$382.41	$166.81	Reduced 56.38%	$226.01	$491.3
MET	$173,276,000.0	0.08%	Reduced 0.53%	2,116,219	$81.88	$77.7	Reduced 5.11%	$64.61	$89.05
HUBB	$154,944,000.0	0.08%	Reduced 34.64%	369,894	$418.89	$546.23	Added 30.4%	$326.13	$481.35
ABNB	$169,932,000.0	0.08%	Added 49.39%	1,293,144	$131.41	$143.59	Added 9.27%	$110.38	$170.1
HEI	$133,613,000.0	0.07%	Added 0.17%	562,017	$237.74	$292.19	Added 22.9%	$178.2	$283.6
HPE	$144,797,000.0	0.07%	Reduced 12.78%	6,782,097	$21.35	$27.81	Added 30.26%	$14.47	$24.24
MO	$137,436,000.0	0.07%	Reduced 3.13%	2,628,357	$52.29	$64.61	Added 23.56%	$39.25	$58.04
TTWO	$137,473,000.0	0.07%	Added 4.88%	746,812	$184.08	$216.85	Added 17.8%	$135.24	$192.14
FDX	$143,669,000.0	0.07%	Added 17.57%	510,679	$281.33	$393.76	Added 39.96%	$234.45	$313.84
MMM	$134,292,000.0	0.07%	Reduced 8.47%	1,040,303	$129.09	$151.4	Added 17.28%	$75.65	$150.0
EVRG	$137,546,000.0	0.07%	Added 19.94%	2,234,706	$61.55	$81.67	Added 32.69%	$48.04	$65.47
NU	$137,312,000.0	0.07%	Added 7.61%	13,254,071	$10.36	$15.1	Added 45.75%	$8.51	$16.15
LNG	$151,574,000.0	0.07%	Reduced 2.72%	705,425	$214.87	$252.35	Added 17.44%	$152.31	$257.65
KIM	$148,354,000.0	0.07%	Reduced 9.86%	6,331,823	$23.43	$24.06	Added 2.69%	$17.57	$25.83
KLAC	$143,122,000.0	0.07%	Reduced 2.9%	227,136	$630.12	$1,805.32	Added 186.5%	$581.7	$896.32
ONON	$144,979,000.0	0.07%	Reduced 3.65%	2,647,062	$54.77	$37.25	Reduced 31.99%	$26.03	$60.61
TGT	$136,108,000.0	0.07%	Reduced 1.92%	1,006,868	$135.18	$130.18	Reduced 3.7%	$120.21	$181.86
ALGN	$139,823,000.0	0.07%	Reduced 3.28%	670,583	$208.51	$191.66	Reduced 8.08%	$196.09	$335.4
WM	$133,954,000.0	0.07%	Reduced 2.75%	663,829	$201.79	$224.18	Added 11.1%	$183.0	$230.39
WMB	$136,223,000.0	0.07%	Added 6.6%	2,517,067	$54.12	$70.91	Added 31.02%	$32.65	$61.46
GDDY	$150,118,000.0	0.07%	Added 118.29%	760,592	$197.37	$87.61	Reduced 55.61%	$106.42	$211.11
IEMG	$135,943,000.0	0.07%	Added 8.84%	2,603,293	$52.22	$77.54	Added 48.49%	$48.31	$59.0
FMX	$118,942,000.0	0.06%	Added 27.11%	1,391,306	$85.49	$117.34	Added 37.26%	$81.08	$143.43
NLOK	$117,170,000.0	0.06%	Added 5.98%	4,279,437	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
FIS	$125,354,000.0	0.06%	Reduced 6.05%	1,551,994	$80.77	$48.32	Reduced 40.18%	$59.9	$91.98
NXPI	$132,191,000.0	0.06%	Reduced 0.7%	635,995	$207.85	$221.34	Added 6.49%	$202.25	$296.08
KR	$119,407,000.0	0.06%	Added 1.07%	1,952,706	$61.15	$67.89	Added 11.02%	$44.48	$63.59
USB	$116,354,000.0	0.06%	Reduced 1.88%	2,432,678	$47.83	$57.0	Added 19.17%	$37.81	$53.98
APP	$126,893,000.0	0.06%	Reduced 6.91%	391,852	$323.83	$490.96	Added 51.61%	$40.71	$417.64
ENB	$131,929,000.0	0.06%	Added 6.28%	3,109,373	$42.43	$52.24	Added 23.12%	$32.85	$45.78
MTCH	$121,701,000.0	0.06%	Reduced 15.33%	3,720,626	$32.71	$36.11	Added 10.39%	$27.66	$39.91
EXPE	$112,719,000.0	0.06%	Reduced 10.79%	604,944	$186.33	$273.24	Added 46.64%	$107.25	$192.34
EA	$117,619,000.0	0.06%	Added 2.36%	803,958	$146.3	$203.36	Added 39.0%	$124.92	$168.5
EXR	$132,621,000.0	0.06%	Added 1.83%	886,505	$149.6	$146.95	Reduced 1.77%	$131.02	$184.87
EW	$124,499,000.0	0.06%	Reduced 4.44%	1,681,746	$74.03	$81.44	Added 10.01%	$58.93	$96.12
HPQ	$123,377,000.0	0.06%	Reduced 12.8%	3,781,113	$32.63	$19.59	Reduced 39.96%	$27.43	$39.8
CBRE	$122,325,000.0	0.06%	Added 12.31%	931,720	$131.29	$152.6	Added 16.23%	$82.75	$142.0
DAL	$122,811,000.0	0.06%	Added 8.57%	2,029,949	$60.5	$71.21	Added 17.7%	$37.29	$69.98
CTAS	$120,009,000.0	0.06%	Reduced 8.54%	656,869	$182.7	$178.69	Reduced 2.19%	$148.75	$228.12
RE	$129,139,000.0	0.06%	Reduced 19.69%	356,285	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
CME	$128,543,000.0	0.06%	Reduced 3.1%	553,516	$232.23	$287.45	Added 23.78%	$190.7	$249.02
BMO	$122,862,000.0	0.06%	Added 0.2%	1,266,214	$97.03	$153.39	Added 58.09%	$76.98	$104.63
RACE	$128,351,000.0	0.06%	Added 6.24%	300,563	$427.04	$372.84	Reduced 12.69%	$330.16	$498.23
HWM	$115,530,000.0	0.06%	Reduced 5.48%	1,056,331	$109.37	$255.62	Added 133.72%	$55.0	$129.1
PRU	$123,488,000.0	0.06%	Added 0.68%	1,041,834	$118.53	$102.6	Reduced 13.44%	$100.6	$130.55
DHI	$125,811,000.0	0.06%	Reduced 9.01%	899,812	$139.82	$153.34	Added 9.67%	$133.02	$199.85
BDX	$131,320,000.0	0.06%	Reduced 9.39%	578,835	$226.87	$158.64	Reduced 30.07%	$218.75	$248.42
VTR	$126,963,000.0	0.06%	Added 11.94%	2,155,943	$58.89	$84.65	Added 43.74%	$41.45	$67.61
CCEP	$123,556,000.0	0.06%	Reduced 18.4%	1,608,601	$76.81	$97.3	Added 26.68%	$65.77	$82.32
SHW	$130,430,000.0	0.06%	Reduced 2.56%	383,698	$339.93	$343.93	Added 1.18%	$282.09	$400.42
DELL	$103,484,000.0	0.05%	Added 32.02%	897,987	$115.24	$204.24	Added 77.23%	$80.49	$179.7
DFS	$110,448,000.0	0.05%	Added 45.27%	637,585	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
ODFL	$99,818,000.0	0.05%	Reduced 8.32%	565,862	$176.4	$223.38	Added 26.63%	$165.49	$233.26
KMI	$92,830,000.0	0.05%	Added 11.14%	3,387,984	$27.4	$31.94	Added 16.57%	$16.47	$31.48
FTNT	$99,470,000.0	0.05%	Reduced 3.77%	1,052,819	$94.48	$82.6	Reduced 12.57%	$54.57	$101.0
DASH	$96,200,000.0	0.05%	Reduced 15.19%	573,473	$167.75	$189.8	Added 13.14%	$99.32	$181.78
TFC	$92,676,000.0	0.05%	Reduced 8.0%	2,136,396	$43.38	$50.84	Added 17.2%	$34.23	$49.06
KEYS	$98,506,000.0	0.05%	Reduced 13.88%	613,253	$160.63	$335.14	Added 108.64%	$119.72	$175.39
KHC	$93,458,000.0	0.05%	Reduced 1.55%	3,043,266	$30.71	$22.21	Reduced 27.68%	$28.37	$38.96
TD	$107,356,000.0	0.05%	Added 0.41%	2,017,502	$53.21	$106.44	Added 100.04%	$51.25	$64.91
GD	$110,796,000.0	0.05%	Added 0.47%	420,497	$263.49	$332.14	Added 26.05%	$251.62	$316.9
TDG	$110,312,000.0	0.05%	Reduced 0.22%	87,047	$1,267.28	$1,274.62	Added 0.58%	$1,058.94	$1,451.32
GRAB	$94,156,000.0	0.05%	Reduced 42.29%	19,948,482	$4.72	$4.21	Reduced 10.81%	$2.98	$5.72
IT	$97,071,000.0	0.05%	Reduced 1.82%	200,366	$484.47	$156.23	Reduced 67.75%	$411.15	$559.0
AEE	$93,609,000.0	0.05%	Reduced 41.35%	1,050,139	$89.14	$111.27	Added 24.83%	$67.03	$96.74
APD	$103,913,000.0	0.05%	Reduced 1.83%	358,272	$290.04	$296.15	Added 2.11%	$212.24	$337.0
PHM	$110,178,000.0	0.05%	Reduced 2.56%	1,011,744	$108.9	$127.4	Added 16.99%	$100.24	$149.47
VST	$106,082,000.0	0.05%	Reduced 4.7%	769,438	$137.87	$159.6	Added 15.76%	$39.14	$188.77
MAR	$105,255,000.0	0.05%	Reduced 3.35%	377,340	$278.94	$378.72	Added 35.77%	$204.55	$295.45
WST	$111,032,000.0	0.05%	Added 0.44%	338,967	$327.56	$278.0	Reduced 15.13%	$265.0	$413.7
MELI	$92,034,000.0	0.05%	Added 12.12%	54,124	$1,700.44	$1,870.08	Added 9.98%	$1,324.99	$2,161.73
O	$111,132,000.0	0.05%	Reduced 14.25%	2,080,740	$53.41	$64.92	Added 21.55%	$50.65	$64.88
AZO	$111,042,000.0	0.05%	Reduced 7.27%	34,679	$3,202.0	$3,582.5	Added 11.88%	$2,672.31	$3,416.71
EBAY	$95,291,000.0	0.05%	Added 6.11%	1,538,193	$61.95	$107.13	Added 72.93%	$40.74	$71.52
ED	$107,829,000.0	0.05%	Reduced 7.56%	1,208,441	$89.23	$109.67	Added 22.91%	$85.85	$107.75
EXC	$93,702,000.0	0.05%	Reduced 3.0%	2,489,440	$37.64	$46.4	Added 23.27%	$33.35	$41.19
AJG	$108,444,000.0	0.05%	Added 12.34%	382,049	$283.85	$223.07	Reduced 21.41%	$227.08	$316.72
HUM	$100,018,000.0	0.05%	Reduced 19.52%	394,223	$253.71	$210.34	Reduced 17.09%	$213.31	$411.8
CCI	$107,061,000.0	0.05%	Reduced 17.23%	1,179,614	$90.76	$87.56	Reduced 3.53%	$84.2	$120.92
CEG	$108,148,000.0	0.05%	Reduced 5.63%	483,431	$223.71	$287.56	Added 28.54%	$115.34	$330.34
CCJ	$107,951,000.0	0.05%	Reduced 22.9%	2,100,612	$51.39	$123.62	Added 140.55%	$35.43	$62.55
SHEL	$97,371,000.0	0.05%	Added 2.1%	1,554,216	$62.65	$88.0	Added 40.46%	$60.15	$74.61
ILMN	$101,452,000.0	0.05%	Reduced 54.43%	759,207	$133.63	$132.86	Reduced 0.58%	$97.36	$156.66
SRE	$111,614,000.0	0.05%	Added 24.95%	1,272,396	$87.72	$93.38	Added 6.45%	$66.4	$95.77
COF	$105,077,000.0	0.05%	Reduced 2.11%	589,264	$178.32	$205.71	Added 15.36%	$128.23	$198.3
VNT	$106,062,000.0	0.05%	Reduced 19.41%	2,908,209	$36.47	$37.35	Added 2.41%	$31.22	$45.62
NVT	$108,131,000.0	0.05%	Reduced 15.99%	1,586,430	$68.16	$135.8	Added 99.24%	$56.44	$86.57
IDXX	$96,961,000.0	0.05%	Reduced 4.7%	234,523	$413.44	$583.06	Added 41.03%	$398.5	$583.39
A	$100,373,000.0	0.05%	Reduced 3.64%	747,162	$134.34	$120.96	Reduced 9.96%	$124.16	$155.35
HES	$109,955,000.0	0.05%	Reduced 5.97%	826,671	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
AFL	$99,923,000.0	0.05%	Added 2.32%	966,008	$103.44	$114.67	Added 10.86%	$75.08	$115.5
FICO	$94,286,000.0	0.05%	Reduced 1.97%	47,358	$1,990.93	$1,063.41	Reduced 46.59%	$1,105.65	$2,402.52
LITE	$83,395,000.0	0.04%	Added 173.1%	993,394	$83.95	$895.11	Added 966.24%	$38.29	$97.76
THC	$84,942,000.0	0.04%	Reduced 0.25%	672,915	$126.23	$191.26	Added 51.52%	$79.0	$171.2
KDP	$80,983,000.0	0.04%	Added 4.67%	2,521,294	$32.12	$26.5	Reduced 17.5%	$28.62	$38.28
KRG	$72,661,000.0	0.04%	Added 0.41%	2,878,833	$25.24	$26.47	Added 4.87%	$19.64	$28.24
DECK	$89,401,000.0	0.04%	Added 4.89%	440,206	$203.09	$111.06	Reduced 45.31%	$123.33	$218.39
DDOG	$90,484,000.0	0.04%	Reduced 65.81%	633,247	$142.89	$129.74	Reduced 9.2%	$98.8	$170.08
NSC	$82,048,000.0	0.04%	Reduced 2.34%	349,588	$234.7	$304.13	Added 29.58%	$206.71	$277.6
MSCI	$77,164,000.0	0.04%	Reduced 3.29%	128,606	$600.01	$566.95	Reduced 5.51%	$439.95	$642.45
EQR	$91,273,000.0	0.04%	Reduced 0.39%	1,271,921	$71.76	$63.43	Reduced 11.61%	$57.33	$78.83
HST	$74,924,000.0	0.04%	Added 7.06%	4,276,540	$17.52	$21.29	Added 21.52%	$15.71	$21.31
SLB	$84,721,000.0	0.04%	Reduced 2.42%	2,209,738	$38.34	$52.2	Added 36.15%	$36.52	$55.69
WHR	$83,859,000.0	0.04%	Added 12.8%	732,528	$114.48	$57.25	Reduced 49.99%	$84.18	$132.09
BNS	$75,655,000.0	0.04%	Added 0.83%	1,409,616	$53.67	$76.78	Added 43.06%	$43.68	$57.07
AME	$90,504,000.0	0.04%	Reduced 8.18%	502,075	$180.26	$236.82	Added 31.38%	$149.03	$198.33
VRT	$72,435,000.0	0.04%	Added 0.79%	637,579	$113.61	$314.41	Added 176.75%	$52.4	$154.76
PSX	$74,168,000.0	0.04%	Reduced 2.4%	650,998	$113.93	$155.75	Added 36.71%	$108.91	$174.08
FSLR	$90,734,000.0	0.04%	Added 5.87%	514,833	$176.24	$192.49	Added 9.22%	$135.88	$306.77
MAS	$72,508,000.0	0.04%	Added 1.18%	999,148	$72.57	$66.68	Reduced 8.12%	$63.81	$86.7
HIG	$76,169,000.0	0.04%	Reduced 5.65%	696,252	$109.4	$138.94	Added 27.0%	$85.34	$124.9
HUBS	$91,551,000.0	0.04%	Reduced 1.38%	131,394	$696.77	$229.88	Reduced 67.01%	$434.84	$762.47
ABC	$83,414,000.0	0.04%	Reduced 10.39%	371,258	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
ANSS	$80,072,000.0	0.04%	Reduced 0.89%	237,372	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
MAA	$82,508,000.0	0.04%	Added 32.31%	533,791	$154.57	$129.47	Reduced 16.24%	$121.51	$167.39
TRMB	$72,134,000.0	0.04%	Reduced 4.13%	1,020,868	$70.66	$69.5	Reduced 1.64%	$48.65	$76.97
MPC	$72,446,000.0	0.04%	Reduced 47.69%	519,330	$139.5	$214.12	Added 53.49%	$130.54	$221.11
ALC	$78,421,000.0	0.04%	Added 7.84%	924,181	$84.86	$80.3	Reduced 5.37%	$74.3	$101.1
CHTR	$83,864,000.0	0.04%	Reduced 5.08%	244,668	$342.77	$244.69	Reduced 28.61%	$236.08	$415.27
ROST	$78,693,000.0	0.04%	Reduced 2.18%	520,216	$151.27	$228.25	Added 50.89%	$127.53	$163.6
RRX	$71,705,000.0	0.04%	Added 124.7%	462,226	$155.13	$207.96	Added 34.06%	$130.94	$185.28
RJF	$82,721,000.0	0.04%	Added 29.33%	532,552	$155.33	$152.24	Reduced 1.99%	$104.24	$171.38
CIEN	$86,040,000.0	0.04%	Reduced 0.36%	1,014,514	$84.81	$503.27	Added 493.41%	$43.3	$91.82
REG	$76,746,000.0	0.04%	Reduced 6.83%	1,038,102	$73.93	$81.12	Added 9.73%	$56.51	$76.53
ITT	$81,371,000.0	0.04%	Added 45.0%	569,508	$142.88	$218.4	Added 52.86%	$118.58	$161.13
CNQ	$71,635,000.0	0.04%	Reduced 0.55%	2,321,450	$30.86	$43.3	Added 40.31%	$29.23	$41.29
COIN	$76,995,000.0	0.04%	Added 2.96%	310,089	$248.3	$211.63	Reduced 14.77%	$114.51	$349.75
AEM	$74,160,000.0	0.04%	Added 12.54%	948,310	$78.2	$216.39	Added 176.71%	$44.37	$89.74
WTW	$71,906,000.0	0.04%	Reduced 13.68%	229,558	$313.24	$296.56	Reduced 5.32%	$242.54	$334.99
PCAR	$83,029,000.0	0.04%	Reduced 2.11%	798,204	$104.02	$128.31	Added 23.35%	$90.04	$125.5
BLDR	$77,777,000.0	0.04%	Added 0.79%	544,164	$142.93	$91.32	Reduced 36.11%	$130.75	$214.7
CVS	$87,200,000.0	0.04%	Reduced 2.0%	1,942,544	$44.89	$76.58	Added 70.59%	$43.56	$80.75
CHD	$74,166,000.0	0.04%	Added 21.71%	708,304	$104.71	$96.55	Reduced 7.79%	$96.09	$113.5
SNOW	$71,630,000.0	0.04%	Reduced 5.9%	463,900	$154.41	$150.44	Reduced 2.57%	$107.13	$237.72
WAB	$74,944,000.0	0.04%	Reduced 2.63%	395,299	$189.59	$264.26	Added 39.38%	$128.96	$207.51
GL	$82,431,000.0	0.04%	Reduced 7.29%	739,167	$111.52	$151.1	Added 35.49%	$38.95	$132.0
SLG	$76,433,000.0	0.04%	Reduced 0.0%	1,125,349	$67.92	$44.08	Reduced 35.1%	$41.88	$82.81
CMI	$82,336,000.0	0.04%	Added 4.85%	236,193	$348.6	$636.61	Added 82.62%	$234.49	$387.9
IWD	$88,607,000.0	0.04%	Added 145.83%	478,623	$185.13	$227.29	Added 22.77%	$164.0	$200.42
GPN	$88,825,000.0	0.04%	Reduced 2.34%	792,661	$112.06	$72.83	Reduced 35.01%	$91.6	$141.78
SU	$76,772,000.0	0.04%	Reduced 0.78%	2,151,903	$35.68	$61.66	Added 72.81%	$31.25	$41.95
JEF	$82,778,000.0	0.04%	Reduced 2.58%	1,055,851	$78.4	$47.57	Reduced 39.32%	$39.59	$82.68
JCI	$90,996,000.0	0.04%	Reduced 3.79%	1,152,877	$78.93	$140.98	Added 78.61%	$52.02	$87.16
PAYX	$79,940,000.0	0.04%	Reduced 1.01%	570,110	$140.22	$93.09	Reduced 33.61%	$114.72	$150.71
LVS	$52,994,000.0	0.03%	Reduced 55.59%	1,031,824	$51.36	$57.19	Added 11.35%	$36.62	$56.61
DRI	$57,013,000.0	0.03%	Added 0.78%	305,393	$186.69	$201.85	Added 8.12%	$135.87	$189.18
NUE	$71,461,000.0	0.03%	Added 8.08%	612,302	$116.71	$202.26	Added 73.3%	$112.25	$203.0
FLS	$59,593,000.0	0.03%	Reduced 3.53%	1,036,042	$57.52	$83.41	Added 45.01%	$39.69	$64.97
ELS	$68,590,000.0	0.03%	Reduced 28.34%	1,029,891	$66.6	$66.01	Reduced 0.89%	$59.82	$76.6
WY	$61,261,000.0	0.03%	Added 17.44%	2,176,242	$28.15	$25.44	Reduced 9.63%	$26.73	$36.27
ADM	$53,606,000.0	0.03%	Reduced 20.7%	1,061,093	$50.52	$68.37	Added 35.33%	$48.4	$66.08
F	$59,797,000.0	0.03%	Reduced 2.69%	6,040,121	$9.9	$12.87	Added 30.0%	$9.49	$14.85
EWBC	$65,028,000.0	0.03%	Reduced 4.31%	679,074	$95.76	$119.09	Added 24.36%	$67.27	$113.95
MLM	$53,296,000.0	0.03%	Added 5.23%	103,187	$516.5	$627.35	Added 21.46%	$490.05	$633.23
XEL	$65,126,000.0	0.03%	Reduced 7.87%	964,547	$67.52	$80.32	Added 18.96%	$46.79	$73.38
EXEL	$52,553,000.0	0.03%	Reduced 1.91%	1,578,189	$33.3	$43.61	Added 30.96%	$20.02	$37.59
YUM	$63,345,000.0	0.03%	Reduced 17.89%	472,165	$134.16	$161.82	Added 20.62%	$122.13	$143.2
RSG	$64,789,000.0	0.03%	Reduced 3.56%	322,048	$201.18	$208.45	Added 3.61%	$168.58	$220.58
SFM	$58,204,000.0	0.03%	Reduced 0.26%	458,053	$127.07	$74.35	Reduced 41.49%	$48.98	$155.64
RS	$57,164,000.0	0.03%	Added 23.21%	212,304	$269.26	$335.36	Added 24.55%	$256.98	$342.2
ZBH	$60,968,000.0	0.03%	Added 66.33%	577,191	$105.63	$95.48	Reduced 9.61%	$100.67	$133.9
ACM	$61,156,000.0	0.03%	Added 34.69%	572,516	$106.82	$86.44	Reduced 19.08%	$82.23	$118.56
XYL	$58,856,000.0	0.03%	Reduced 1.36%	507,299	$116.02	$120.46	Added 3.83%	$111.66	$146.08
ZS	$53,509,000.0	0.03%	Added 23.11%	296,597	$180.41	$134.8	Reduced 25.28%	$153.45	$259.61
ARCO	$64,154,000.0	0.03%	No Change	8,812,494	$7.28	$9.5	Added 30.49%	$7.02	$13.2
MTD	$61,822,000.0	0.03%	Reduced 5.38%	50,522	$1,223.68	$1,324.66	Added 8.25%	$1,133.46	$1,546.93
LYV	$62,279,000.0	0.03%	Added 2.33%	480,925	$129.5	$156.09	Added 20.53%	$86.67	$141.18
ELAN	$58,761,000.0	0.03%	Reduced 9.95%	4,852,297	$12.11	$23.68	Added 95.54%	$11.11	$18.8
MSTR	$62,373,000.0	0.03%	Added 1.8%	215,364	$289.62	$170.81	Reduced 41.02%	$44.51	$543.0
AWK	$54,808,000.0	0.03%	Reduced 6.78%	440,263	$124.49	$133.25	Added 7.04%	$113.34	$150.68
ALLE	$57,304,000.0	0.03%	Added 10.55%	438,513	$130.68	$145.12	Added 11.05%	$113.27	$156.1
EGP	$70,611,000.0	0.03%	Added 0.76%	439,975	$160.49	$203.11	Added 26.56%	$155.1	$192.61
TRNO	$67,319,000.0	0.03%	Reduced 15.57%	1,138,301	$59.14	$67.13	Added 13.51%	$53.78	$71.63
MPWR	$64,843,000.0	0.03%	Reduced 0.99%	109,588	$591.7	$1,490.86	Added 151.96%	$546.71	$959.64
ET	$55,456,000.0	0.03%	Added 62.95%	2,830,861	$19.59	$18.91	Reduced 3.47%	$13.79	$21.02
ESS	$53,073,000.0	0.03%	Reduced 41.21%	185,936	$285.44	$258.54	Reduced 9.42%	$223.06	$317.73
FE	$70,650,000.0	0.03%	Added 0.58%	1,776,035	$39.78	$49.45	Added 24.31%	$35.41	$44.97
MCHP	$69,331,000.0	0.03%	Added 0.65%	1,208,913	$57.35	$80.39	Added 40.17%	$54.47	$100.57
FIX	$53,708,000.0	0.03%	Reduced 6.18%	126,654	$424.06	$1,680.09	Added 296.19%	$200.15	$553.09
MFC	$63,501,000.0	0.03%	Reduced 0.62%	2,068,104	$30.71	$38.56	Added 25.56%	$21.54	$33.07
FAST	$68,826,000.0	0.03%	Reduced 5.31%	957,118	$71.91	$45.56	Reduced 36.64%	$61.36	$84.88
FTV	$58,009,000.0	0.03%	Reduced 12.91%	773,455	$75.0	$60.97	Reduced 18.71%	$66.15	$87.1
UTHR	$60,409,000.0	0.03%	Reduced 0.63%	171,208	$352.84	$573.44	Added 62.52%	$208.62	$417.82
BGNE	$60,168,000.0	0.03%	Added 203.83%	325,745	$184.71	$0.0	Reduced 100.0%	$0.0	$0.0
SYF	$58,405,000.0	0.03%	Added 34.99%	898,540	$65.0	$78.58	Added 20.89%	$37.64	$70.63
FNF	$52,081,000.0	0.03%	Reduced 11.88%	927,699	$56.14	$50.42	Reduced 10.19%	$46.85	$64.83
AXS	$67,151,000.0	0.03%	Added 20.77%	757,742	$88.62	$101.78	Added 14.85%	$55.56	$94.89
OC	$54,272,000.0	0.03%	Reduced 17.02%	318,650	$170.32	$123.95	Reduced 27.23%	$138.7	$214.53
DB	$55,342,000.0	0.03%	Added 11.48%	3,211,867	$17.23	$33.39	Added 93.79%	$12.43	$19.65
BEKE	$71,439,000.0	0.03%	Added 572.05%	3,878,339	$18.42	$16.44	Reduced 10.75%	$12.44	$26.05
AXTA	$54,397,000.0	0.03%	Reduced 5.12%	1,589,647	$34.22	$29.68	Reduced 13.27%	$30.4	$41.66
STZ	$55,759,000.0	0.03%	Reduced 0.74%	252,307	$221.0	$159.82	Reduced 27.68%	$176.51	$274.87
VTI	$59,063,000.0	0.03%	Added 64.22%	203,800	$289.81	$350.21	Added 20.84%	$239.86	$302.95
SUI	$67,127,000.0	0.03%	Reduced 18.96%	545,883	$122.97	$130.25	Added 5.92%	$110.98	$147.83
WLK	$68,237,000.0	0.03%	Added 12.91%	595,181	$114.65	$113.88	Reduced 0.67%	$108.95	$162.64
GLW	$59,574,000.0	0.03%	Reduced 3.45%	1,253,663	$47.52	$165.38	Added 248.02%	$30.31	$52.03
PNW	$53,750,000.0	0.03%	Added 52.02%	634,076	$84.77	$102.95	Added 21.45%	$65.2	$95.42
PBA	$53,653,000.0	0.03%	Added 43.06%	1,452,914	$36.93	$42.51	Added 15.11%	$32.81	$43.44
D	$68,972,000.0	0.03%	Reduced 22.8%	1,280,597	$53.86	$62.22	Added 15.52%	$43.53	$61.97
TECK	$58,748,000.0	0.03%	Added 16.11%	1,449,731	$40.52	$59.13	Added 45.93%	$36.5	$55.13
CTSH	$62,246,000.0	0.03%	Reduced 2.95%	809,443	$76.9	$60.26	Reduced 21.64%	$63.79	$82.46
KMB	$70,847,000.0	0.03%	Reduced 17.35%	540,654	$131.04	$98.54	Reduced 24.8%	$117.67	$149.31
OTIS	$61,618,000.0	0.03%	Reduced 1.48%	665,351	$92.61	$80.73	Reduced 12.83%	$87.57	$106.33
CVLT	$54,120,000.0	0.03%	Reduced 0.37%	358,630	$150.91	$95.9	Reduced 36.45%	$79.39	$178.72
CVNA	$54,912,000.0	0.03%	Added 16.83%	270,027	$203.36	$401.99	Added 97.67%	$40.21	$268.34
PCG	$64,630,000.0	0.03%	Reduced 0.24%	3,202,699	$20.18	$17.35	Reduced 14.02%	$15.94	$21.72
STAG	$63,122,000.0	0.03%	Added 11.6%	1,866,427	$33.82	$39.89	Added 17.95%	$32.27	$41.63
SYY	$61,344,000.0	0.03%	Reduced 6.66%	802,309	$76.46	$76.26	Reduced 0.26%	$69.03	$82.89
PEAK	$67,280,000.0	0.03%	Added 8.46%	3,319,198	$20.27	$0.0	Reduced 100.0%	$0.0	$0.0
BLL	$51,450,000.0	0.03%	Reduced 3.67%	933,256	$55.13	$0.0	Reduced 100.0%	$0.0	$0.0
STT	$51,450,000.0	0.03%	Reduced 4.45%	524,203	$98.15	$150.18	Added 53.01%	$70.2	$101.91
PEG	$64,081,000.0	0.03%	Reduced 1.12%	758,455	$84.49	$80.74	Reduced 4.44%	$56.85	$95.22
GLPI	$67,595,000.0	0.03%	Reduced 2.32%	1,403,569	$48.16	$47.56	Reduced 1.25%	$41.8	$52.6
VMC	$55,304,000.0	0.03%	Reduced 18.24%	214,999	$257.23	$294.77	Added 14.59%	$219.73	$298.31
CM	$67,230,000.0	0.03%	Added 0.26%	1,063,352	$63.22	$109.99	Added 73.98%	$43.86	$67.45
IQV	$59,429,000.0	0.03%	Reduced 20.64%	302,426	$196.51	$176.76	Reduced 10.05%	$187.62	$261.73
GIS	$57,726,000.0	0.03%	Reduced 35.35%	905,231	$63.77	$35.28	Reduced 44.68%	$57.94	$75.9
SNY	$70,492,000.0	0.03%	Added 2.37%	1,461,592	$48.23	$47.99	Reduced 0.5%	$45.22	$58.97
CMS	$64,954,000.0	0.03%	Added 0.13%	974,558	$66.65	$77.04	Added 15.59%	$55.1	$72.4
CNI	$71,124,000.0	0.03%	Reduced 1.25%	700,765	$101.49	$111.2	Added 9.57%	$98.96	$134.02
SKT	$51,756,000.0	0.03%	Added 83.46%	1,516,452	$34.13	$37.17	Added 8.91%	$25.67	$37.57
ANF	$54,761,000.0	0.03%	Added 12.37%	366,372	$149.47	$97.28	Reduced 34.92%	$100.84	$196.99
IVV	$53,268,000.0	0.03%	Reduced 8.12%	90,488	$588.68	$712.09	Added 20.96%	$485.19	$612.09
GRMN	$67,726,000.0	0.03%	Reduced 4.44%	328,355	$206.26	$267.52	Added 29.7%	$119.15	$222.97
CHK	$65,313,000.0	0.03%	Added 264.0%	656,092	$99.55	$0.0	Reduced 100.0%	$0.0	$0.0
PPG	$61,761,000.0	0.03%	Added 5.91%	517,050	$119.45	$114.73	Reduced 3.95%	$113.0	$145.6
BRX	$67,435,000.0	0.03%	Added 2.34%	2,422,261	$27.84	$30.97	Added 11.24%	$20.8	$30.67
SQ	$66,844,000.0	0.03%	Reduced 77.62%	786,501	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
PRMW	$52,727,000.0	0.03%	No Change	2,088,191	$25.25	$0.0	Reduced 100.0%	$0.0	$0.0
RBLX	$55,296,000.0	0.03%	Reduced 0.23%	955,693	$57.86	$61.83	Added 6.86%	$29.55	$66.86
RKT	$71,096,000.0	0.03%	Added 52.36%	6,314,065	$11.26	$17.12	Added 52.04%	$10.06	$21.38
BXP	$52,838,000.0	0.03%	Added 0.01%	710,576	$74.36	$58.91	Reduced 20.78%	$56.46	$90.11
HAL	$52,447,000.0	0.03%	Added 39.48%	1,928,938	$27.19	$36.68	Added 34.9%	$25.51	$41.56
RMD	$52,590,000.0	0.03%	Reduced 3.24%	229,964	$228.69	$226.14	Reduced 1.12%	$170.56	$260.49
CAH	$65,303,000.0	0.03%	Reduced 13.75%	552,157	$118.27	$211.18	Added 78.56%	$93.17	$128.27
BR	$58,102,000.0	0.03%	Reduced 25.11%	256,987	$226.09	$161.28	Reduced 28.67%	$188.3	$237.96
BRKR	$59,280,000.0	0.03%	Added 39.68%	1,011,276	$58.62	$41.1	Reduced 29.89%	$48.07	$94.86
INVH	$60,787,000.0	0.03%	Added 7.32%	1,901,377	$31.97	$27.46	Reduced 14.11%	$30.13	$37.8
WBD	$65,138,000.0	0.03%	Reduced 0.05%	6,162,613	$10.57	$27.42	Added 159.41%	$6.64	$12.7
ALNY	$61,337,000.0	0.03%	Added 5.98%	260,666	$235.31	$310.94	Added 32.14%	$141.98	$304.39
AMH	$64,688,000.0	0.03%	Reduced 29.34%	1,728,715	$37.42	$31.1	Reduced 16.89%	$33.75	$41.41
ROK	$51,586,000.0	0.03%	Reduced 6.02%	180,506	$285.79	$413.7	Added 44.76%	$242.81	$307.71
SE	$65,749,000.0	0.03%	Added 10.21%	619,689	$106.1	$89.34	Reduced 15.8%	$38.11	$119.47
BUD	$52,720,000.0	0.03%	Reduced 14.78%	1,052,935	$50.07	$75.05	Added 49.89%	$45.94	$67.49
BURL	$67,889,000.0	0.03%	Added 6.7%	238,160	$285.06	$347.82	Added 22.02%	$174.64	$298.89
AIT	$34,077,000.0	0.02%	No Change	142,305	$239.47	$293.92	Added 22.74%	$173.73	$282.98
SBRA	$38,354,000.0	0.02%	Added 36.01%	2,214,485	$17.32	$20.5	Added 18.36%	$12.83	$20.03
YUMC	$40,311,000.0	0.02%	Added 141.62%	836,856	$48.17	$48.69	Added 1.08%	$28.5	$52.0
ACA	$30,845,000.0	0.02%	Reduced 12.11%	318,854	$96.74	$114.44	Added 18.3%	$72.75	$113.43
WING	$35,573,000.0	0.02%	Added 76.23%	125,170	$284.2	$199.03	Reduced 29.97%	$266.45	$433.86
HWC	$31,486,000.0	0.02%	Reduced 6.62%	575,420	$54.72	$69.35	Added 26.74%	$41.19	$62.4
ACVA	$44,239,000.0	0.02%	Added 0.69%	2,048,136	$21.6	$5.1	Reduced 76.39%	$12.84	$23.46
HSY	$43,043,000.0	0.02%	Added 6.51%	254,170	$169.35	$191.45	Added 13.05%	$150.31	$211.92
WCC	$44,806,000.0	0.02%	Added 7.04%	247,606	$180.96	$322.8	Added 78.38%	$132.37	$216.17
HALO	$35,866,000.0	0.02%	Added 0.9%	750,189	$47.81	$69.57	Added 45.51%	$33.15	$65.53
IFF	$41,414,000.0	0.02%	Reduced 1.89%	489,817	$84.55	$74.44	Reduced 11.96%	$72.94	$106.77
HDB	$45,222,000.0	0.02%	Reduced 42.89%	708,157	$63.86	$26.58	Reduced 58.38%	$52.16	$68.5
WAT	$46,446,000.0	0.02%	Reduced 1.35%	125,199	$370.98	$335.61	Reduced 9.53%	$279.24	$416.24
WH	$37,523,000.0	0.02%	Reduced 15.28%	372,289	$100.79	$89.91	Reduced 10.79%	$67.67	$105.72
WDC	$43,132,000.0	0.02%	Reduced 72.6%	723,340	$59.63	$374.11	Added 527.39%	$52.77	$81.55
INSM	$50,862,000.0	0.02%	Added 3.16%	736,715	$69.04	$142.82	Added 106.87%	$21.92	$80.53
HBAN	$42,010,000.0	0.02%	Reduced 1.49%	2,582,114	$16.27	$17.06	Added 4.86%	$12.05	$18.45
GPC	$31,615,000.0	0.02%	Added 6.7%	270,771	$116.76	$112.59	Reduced 3.57%	$112.74	$164.45
IP	$30,891,000.0	0.02%	Added 5.04%	573,983	$53.82	$36.89	Reduced 31.46%	$32.7	$60.36
JAZZ	$35,239,000.0	0.02%	Reduced 0.62%	286,149	$123.15	$202.56	Added 64.48%	$99.06	$134.17
SANM	$42,372,000.0	0.02%	Added 1.15%	559,968	$75.67	$175.46	Added 131.88%	$49.57	$86.05
IYR	$39,057,000.0	0.02%	No Change	419,700	$93.06	$103.23	Added 10.93%	$81.25	$104.04
ITRI	$38,047,000.0	0.02%	Added 38.42%	350,408	$108.58	$97.63	Reduced 10.08%	$71.0	$124.9
JBL	$33,597,000.0	0.02%	Reduced 4.38%	233,477	$143.9	$330.28	Added 129.52%	$95.85	$168.8
K	$38,265,000.0	0.02%	Reduced 4.86%	472,583	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
JXN	$43,168,000.0	0.02%	Reduced 3.37%	495,729	$87.08	$111.41	Added 27.94%	$48.0	$115.22
JNPR	$31,220,000.0	0.02%	Added 36.2%	833,663	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
GMED	$32,832,000.0	0.02%	Added 114.89%	396,956	$82.71	$96.82	Added 17.06%	$49.33	$92.42
VNO	$38,308,000.0	0.02%	Reduced 4.38%	911,245	$42.04	$29.58	Reduced 29.64%	$22.42	$46.63
USFD	$32,985,000.0	0.02%	Reduced 12.29%	488,965	$67.46	$93.27	Added 38.26%	$44.82	$72.84
APTV	$44,732,000.0	0.02%	No Change	621,194	$72.01	$60.83	Reduced 15.53%	$51.47	$88.89
LII	$48,419,000.0	0.02%	Added 17.54%	79,467	$609.3	$493.46	Reduced 19.01%	$412.09	$682.5
FRT	$36,156,000.0	0.02%	Added 54.28%	322,971	$111.95	$112.33	Added 0.34%	$95.98	$118.34
LEN	$50,835,000.0	0.02%	Reduced 1.36%	372,777	$136.37	$94.12	Reduced 30.98%	$128.41	$193.8
UNM	$46,790,000.0	0.02%	Added 1.18%	640,709	$73.03	$79.23	Added 8.49%	$46.39	$77.63
LPLA	$34,997,000.0	0.02%	Reduced 26.41%	107,187	$326.51	$323.46	Reduced 0.93%	$187.19	$356.37
LNTH	$33,614,000.0	0.02%	Added 0.59%	375,753	$89.46	$83.97	Reduced 6.14%	$50.42	$126.89
FN	$44,741,000.0	0.02%	Added 6.09%	203,483	$219.88	$700.01	Added 218.36%	$159.69	$278.38
FTI	$34,124,000.0	0.02%	Reduced 6.57%	1,179,162	$28.94	$70.22	Added 142.64%	$18.54	$33.45
CBOE	$50,452,000.0	0.02%	Reduced 4.74%	258,199	$195.4	$304.4	Added 55.78%	$166.13	$221.66
RKLB	$37,604,000.0	0.02%	Added 4.94%	1,476,425	$25.47	$89.46	Added 251.24%	$3.47	$31.64
RHP	$47,233,000.0	0.02%	Added 2.76%	452,684	$104.34	$104.33	Reduced 0.01%	$93.76	$122.91
SKX	$31,309,000.0	0.02%	Added 29.21%	465,644	$67.24	$0.0	Reduced 100.0%	$0.0	$0.0
FSS	$34,471,000.0	0.02%	Added 0.88%	373,106	$92.39	$115.28	Added 24.78%	$74.4	$102.18
MANH	$41,577,000.0	0.02%	Added 1.26%	153,855	$270.24	$133.83	Reduced 50.48%	$205.12	$312.6
FDS	$39,665,000.0	0.02%	Reduced 1.73%	82,588	$480.28	$235.88	Reduced 50.89%	$391.84	$499.87
FCFS	$37,039,000.0	0.02%	Added 3.4%	357,527	$103.6	$204.94	Added 97.82%	$100.24	$133.64
FFIV	$32,530,000.0	0.02%	Added 42.09%	129,361	$251.47	$314.0	Added 24.87%	$159.01	$272.06
ULTA	$40,645,000.0	0.02%	Added 3.67%	93,452	$434.93	$572.24	Added 31.57%	$318.17	$574.76
ASR	$37,140,000.0	0.02%	Reduced 3.32%	144,162	$257.63	$332.22	Added 28.95%	$248.88	$357.9
TYL	$39,766,000.0	0.02%	Added 0.03%	68,963	$576.64	$345.93	Reduced 40.01%	$397.8	$638.56
TW	$34,765,000.0	0.02%	No Change	265,549	$130.92	$115.12	Reduced 12.07%	$91.19	$141.69
ARES	$46,449,000.0	0.02%	Added 3.59%	262,381	$177.03	$118.77	Reduced 32.91%	$116.87	$196.74

MSFT

$12,646,780,000.0

6.19%

Reduced 1.0%

30,004,225

$421.5

$418.07

Reduced 0.81%

$385.58

$468.35

NVDA

$12,517,548,000.0

6.13%

Reduced 9.07%

93,212,810

$134.29

$202.06

Added 50.47%

$59.94

$153.13

AAPL

$11,625,387,000.0

5.69%

Reduced 2.67%

46,423,560

$250.42

$273.05

Added 9.04%

$164.08

$260.1

AMZN

$8,644,055,000.0

4.23%

Reduced 3.57%

39,400,406

$219.39

$248.28

Added 13.17%

$151.61

$235.44

AVGO

$5,806,728,000.0

2.84%

Reduced 1.94%

25,046,274

$231.84

$399.63

Added 72.37%

$117.43

$251.88

FB

$5,303,373,000.0

2.6%

Reduced 15.08%

9,057,700

$585.51

$43.42

Reduced 92.58%

$0.0

GOOG

$3,191,374,000.0

1.56%

Reduced 4.18%

16,757,900

$190.44

$335.4

Added 76.12%

$131.55

$203.84

TSLA

$2,961,508,000.0

1.45%

Added 32.69%

7,333,371

$403.84

$392.5

Reduced 2.81%

$138.8

$488.54

NUGO

$2,751,563,000.0

1.35%

Reduced 6.38%

79,524,943

$34.6

$40.65

Added 17.49%

$26.4

$36.3

GOOGL

$2,615,585,000.0

1.28%

Reduced 7.15%

13,817,147

$189.3

$337.42

Added 78.25%

$130.67

$202.29

LLY

$2,594,765,000.0

1.27%

Added 3.58%

3,361,095

$772.0

$919.9

Added 19.16%

$624.68

$972.53

MA

$2,566,336,000.0

1.26%

Added 0.69%

4,873,685

$526.57

$516.65

Reduced 1.88%

$428.86

$537.7

COST

$2,207,676,000.0

1.08%

Reduced 2.25%

2,409,417

$916.27

$997.84

Added 8.9%

$675.96

$1,008.25

UNH

$1,934,163,000.0

0.95%

Added 1.32%

3,823,515

$505.86

$323.48

Reduced 36.05%

$436.38

$630.73

CRM

$1,939,732,000.0

0.95%

Added 2.64%

5,801,849

$334.33

$186.27

Reduced 44.29%

$212.0

$369.0

JPM

$1,923,256,000.0

0.94%

Reduced 0.06%

8,023,265

$239.71

$316.99

Added 32.24%

$168.86

$264.25

V

$1,788,501,000.0

0.88%

Reduced 8.92%

5,659,099

$316.04

$313.94

Reduced 0.66%

$252.7

$325.74

NOW

$1,747,263,000.0

0.86%

Added 1.98%

1,648,175

$1,060.12

$99.72

Reduced 90.59%

$637.99

$1,157.9

BRK.B

$1,427,563,000.0

0.7%

Reduced 1.88%

3,149,407

$453.28

$nan

Reduced nan%

$nan

WMT

$1,363,869,000.0

0.67%

Added 0.96%

15,095,405

$90.35

$127.92

Added 41.58%

$53.44

$96.18

BKNG

$1,377,698,000.0

0.67%

Reduced 13.88%

277,291

$4,968.42

$192.03

Reduced 96.13%

$3,180.0

$5,337.24

XOM

$1,333,165,000.0

0.65%

Reduced 0.17%

12,393,466

$107.57

$147.68

Added 37.29%

$97.74

$126.34

ISRG

$1,317,270,000.0

0.64%

Reduced 2.1%

2,523,700

$521.96

$465.6

Reduced 10.8%

$362.14

$613.91

NFLX

$1,244,150,000.0

0.61%

Reduced 6.27%

1,395,852

$891.32

$94.83

Reduced 89.36%

$537.07

$941.75

HD

$1,150,840,000.0

0.56%

Reduced 2.19%

2,958,536

$388.99

$350.99

Reduced 9.77%

$323.77

$439.37

$1,119,785,000.0

0.55%

Reduced 10.32%

2,674,625

$418.67

$nan

Reduced nan%

$nan

WFC

$1,066,971,000.0

0.52%

Reduced 10.49%

15,190,374

$70.24

$81.97

Added 16.7%

$47.45

$78.29

PG

$1,027,333,000.0

0.5%

Reduced 4.53%

6,127,848

$167.65

$144.49

Reduced 13.81%

$152.06

$180.43

HON

$936,212,000.0

0.46%

Reduced 13.52%

4,144,549

$225.89

$229.74

Added 1.7%

$189.66

$242.77

FISV

$934,829,000.0

0.46%

Added 3.13%

4,550,820

$205.42

$64.14

Reduced 68.78%

$0.0

ETN

$890,009,000.0

0.44%

Added 7.5%

2,681,802

$331.87

$407.57

Added 22.81%

$241.45

$379.99

DIS

$876,682,000.0

0.43%

Reduced 4.47%

7,873,212

$111.35

$106.3

Reduced 4.54%

$83.91

$123.74

SBUX

$868,453,000.0

0.43%

Reduced 1.41%

9,517,297

$91.25

$98.95

Added 8.44%

$71.55

$103.32

PGR

$828,548,000.0

0.41%

Reduced 5.23%

3,457,904

$239.61

$203.78

Reduced 14.95%

$175.5

$270.62

PANW

$814,634,000.0

0.4%

Added 93.49%

4,476,995

$181.96

$169.56

Reduced 6.81%

$130.05

$207.24

AXP

$812,064,000.0

0.4%

Added 3.75%

2,736,160

$296.79

$329.87

Added 11.15%

$185.73

$319.8

TJX

$787,566,000.0

0.39%

Reduced 2.51%

6,519,051

$120.81

$159.69

Added 32.18%

$92.35

$128.0

BA

$795,901,000.0

0.39%

Reduced 3.27%

4,496,619

$177.0

$225.08

Added 27.16%

$137.03

$217.59

ABBV

$791,842,000.0

0.39%

Reduced 1.5%

4,456,065

$177.7

$203.71

Added 14.64%

$153.58

$207.32

MRVL

$776,826,000.0

0.38%

Added 298.3%

7,033,291

$110.45

$147.84

Added 33.85%

$53.19

$126.15

ANET

$711,205,000.0

0.34%

No Change

1,852,965

$383.82

$166.85

Reduced 56.53%

$60.08

$121.92

KKR

$704,692,000.0

0.34%

Added 139.49%

4,764,333

$147.91

$103.92

Reduced 29.74%

$83.01

$163.68

ORCL

$692,383,000.0

0.34%

Added 5.42%

4,154,963

$166.64

$177.58

Added 6.57%

$106.51

$198.31

JNJ

$676,482,000.0

0.33%

Reduced 5.33%

4,677,654

$144.62

$230.69

Added 59.51%

$140.68

$168.85

SHOP

$671,549,000.0

0.33%

Reduced 8.75%

6,313,668

$106.36

$135.14

Added 27.06%

$48.56

$120.72

NEE

$654,680,000.0

0.32%

Added 6.88%

9,132,108

$71.69

$92.01

Added 28.34%

$53.95

$86.1

ABT

$646,219,000.0

0.32%

Added 15.25%

5,713,193

$113.11

$96.0

Reduced 15.13%

$99.71

$121.64

BAC

$651,755,000.0

0.32%

Reduced 0.98%

14,829,472

$43.95

$53.95

Added 22.75%

$32.35

$48.08

MCD

$628,726,000.0

0.31%

Added 8.18%

2,168,845

$289.89

$306.94

Added 5.88%

$243.53

$317.9

UBER

$633,775,000.0

0.31%

Reduced 7.0%

10,506,891

$60.32

$77.49

Added 28.46%

$54.84

$87.0

ACN

$640,332,000.0

0.31%

Added 36.4%

1,820,213

$351.79

$195.06

Reduced 44.55%

$278.69

$387.51

INTU

$619,392,000.0

0.3%

Reduced 18.43%

985,509

$628.5

$404.83

Reduced 35.59%

$557.29

$714.78

PM

$614,673,000.0

0.3%

Reduced 5.51%

5,107,384

$120.35

$157.55

Added 30.91%

$87.82

$134.15

MRK

$618,025,000.0

0.3%

Reduced 0.31%

6,212,556

$99.48

$117.1

Added 17.71%

$94.48

$134.63

PEP

$599,174,000.0

0.29%

Added 3.15%

3,940,381

$152.06

$156.99

Added 3.24%

$141.51

$183.41

SNPS

$587,018,000.0

0.29%

Added 17.55%

1,209,450

$485.36

$460.95

Reduced 5.03%

$457.52

$629.38

LRCX

$581,888,000.0

0.28%

No Change

713,029

$816.08

$263.16

Reduced 67.75%

$68.87

$113.0

EMR

$550,613,000.0

0.27%

Reduced 10.35%

4,442,936

$123.93

$146.77

Added 18.43%

$91.65

$134.85

UNP

$544,862,000.0

0.27%

Added 4.39%

2,389,330

$228.04

$252.18

Added 10.59%

$218.55

$258.66

KO

$523,661,000.0

0.26%

Reduced 8.44%

8,410,886

$62.26

$75.48

Added 21.23%

$57.93

$73.53

SPGI

$523,842,000.0

0.26%

Added 17.14%

1,051,830

$498.03

$442.74

Reduced 11.1%

$407.69

$533.29

PLD

$535,466,000.0

0.26%

Reduced 7.85%

5,065,907

$105.7

$145.03

Added 37.21%

$100.82

$135.76

PH

$506,019,000.0

0.25%

Reduced 7.73%

795,590

$636.03

$996.44

Added 56.67%

$463.16

$712.42

T

$520,048,000.0

0.25%

Added 3.0%

22,839,191

$22.77

$26.18

Added 14.98%

$15.94

$24.03

CVX

$513,467,000.0

0.25%

Reduced 2.5%

3,545,067

$144.84

$183.25

Added 26.52%

$135.37

$167.11

DHR

$511,545,000.0

0.25%

Added 5.21%

2,228,470

$229.55

$195.5

Reduced 14.83%

$225.42

$281.7

CTVA

$503,357,000.0

0.25%

Reduced 20.04%

8,837,027

$56.96

$80.29

Added 40.96%

$44.91

$64.2

CARR

$498,342,000.0

0.24%

Reduced 15.28%

7,300,649

$68.26

$61.65

Reduced 9.68%

$53.13

$83.32

GS

$493,320,000.0

0.24%

Reduced 7.51%

861,515

$572.62

$941.74

Added 64.46%

$374.24

$635.43

CMG

$485,558,000.0

0.24%

Reduced 0.15%

8,052,378

$60.3

$35.83

Reduced 40.58%

$46.15

$69.26

DXCM

$477,354,000.0

0.23%

Reduced 0.18%

6,138,026

$77.77

$64.62

Reduced 16.91%

$62.34

$142.0

BSX

$466,491,000.0

0.23%

Reduced 20.67%

5,222,698

$89.32

$60.99

Reduced 31.72%

$59.85

$101.14

TT

$462,975,000.0

0.23%

Added 4.33%

1,253,488

$369.35

$477.24

Added 29.21%

$250.06

$422.0

LQD

$442,548,000.0

0.22%

Added 796.27%

4,142,157

$106.84

$110.03

Added 2.99%

$104.14

$114.07

BK

$449,410,000.0

0.22%

Reduced 2.06%

5,849,419

$76.83

$135.37

Added 76.19%

$52.64

$85.81

AMAT

$445,419,000.0

0.22%

Reduced 37.97%

2,738,854

$162.63

$391.62

Added 140.8%

$158.96

$255.89

C

$432,456,000.0

0.21%

Reduced 3.01%

6,143,725

$70.39

$133.05

Added 89.02%

$52.24

$82.03

RTX

$429,192,000.0

0.21%

Added 2.98%

3,708,891

$115.72

$195.79

Added 69.19%

$88.7

$128.7

ADBE

$429,441,000.0

0.21%

Reduced 1.81%

965,731

$444.68

$248.63

Reduced 44.09%

$403.75

$638.25

MMC

$437,333,000.0

0.21%

Added 18.59%

2,058,914

$212.41

$0.0

Reduced 100.0%

$0.0

ADI

$430,678,000.0

0.21%

Added 24.37%

2,027,105

$212.46

$381.05

Added 79.35%

$182.57

$244.14

IBM

$434,793,000.0

0.21%

Reduced 2.84%

1,977,862

$219.83

$253.71

Added 15.41%

$162.62

$239.35

CMCSA

$439,042,000.0

0.21%

Added 6.62%

11,698,451

$37.53

$29.73

Reduced 20.78%

$36.15

$47.11

PYPL

$432,822,000.0

0.21%

Reduced 6.67%

5,071,150

$85.35

$51.46

Reduced 39.71%

$55.77

$93.66

CSCO

$433,283,000.0

0.21%

Reduced 8.12%

7,318,985

$59.2

$87.71

Added 48.16%

$44.5

$61.33

EQIX

$436,198,000.0

0.21%

Added 0.31%

462,619

$942.89

$1,103.97

Added 17.08%

$684.14

$994.03

CCL

$415,210,000.0

0.2%

Added 37.5%

16,661,729

$24.92

$29.01

Added 16.41%

$13.78

$27.17

NVO

$398,933,000.0

0.2%

Added 42.77%

4,637,687

$86.02

$40.46

Reduced 52.96%

$78.17

$148.15

FANG

$378,664,000.0

0.19%

Reduced 21.19%

2,311,327

$163.83

$183.45

Added 11.98%

$147.93

$214.5

CAT

$382,061,000.0

0.19%

Reduced 10.85%

1,053,206

$362.76

$798.4

Added 120.09%

$288.34

$418.5

SPG

$364,494,000.0

0.18%

Reduced 21.57%

2,116,570

$172.21

$207.56

Added 20.53%

$135.15

$186.0

TXN

$370,435,000.0

0.18%

Reduced 1.97%

1,975,549

$187.51

$233.7

Added 24.63%

$155.46

$220.39

MDLZ

$369,614,000.0

0.18%

Reduced 6.41%

6,188,091

$59.73

$57.31

Reduced 4.05%

$55.97

$77.2

ANTM

$368,747,000.0

0.18%

Reduced 30.78%

999,586

$368.9

$0.0

Reduced 100.0%

$0.0

WELL

$369,401,000.0

0.18%

Reduced 0.45%

2,931,061

$126.03

$209.45

Added 66.19%

$85.4

$140.75

VZ

$367,359,000.0

0.18%

Reduced 1.52%

9,186,273

$39.99

$46.44

Added 16.13%

$37.59

$45.36

CRWD

$375,988,000.0

0.18%

Added 4.49%

1,098,868

$342.16

$433.15

Added 26.59%

$200.81

$398.33

AMD

$345,736,000.0

0.17%

Reduced 36.65%

2,862,291

$120.79

$274.95

Added 127.63%

$114.41

$227.3

TSM

$357,099,000.0

0.17%

Added 31.34%

1,808,189

$197.49

$366.24

Added 85.45%

$112.61

$224.08

VLO

$351,541,000.0

0.17%

Reduced 8.12%

2,867,621

$122.59

$226.28

Added 84.58%

$116.84

$184.79

NKE

$328,579,000.0

0.16%

Added 35.76%

4,342,268

$75.67

$46.48

Reduced 38.58%

$70.32

$107.43

AMGN

$317,747,000.0

0.16%

Reduced 41.99%

1,219,103

$260.64

$350.16

Added 34.35%

$253.3

$346.85

ROP

$326,708,000.0

0.16%

Reduced 9.74%

628,467

$519.85

$359.87

Reduced 30.77%

$499.47

$580.09

LOW

$323,571,000.0

0.16%

Reduced 23.6%

1,311,066

$246.8

$253.29

Added 2.63%

$209.55

$287.01

AMT

$326,410,000.0

0.16%

Reduced 10.69%

1,779,679

$183.41

$181.66

Reduced 0.95%

$170.46

$243.56

PTC

$333,394,000.0

0.16%

Reduced 2.7%

1,813,207

$183.87

$140.75

Reduced 23.45%

$163.3

$203.09

MSI

$319,350,000.0

0.16%

Added 22.01%

690,891

$462.23

$446.92

Reduced 3.31%

$314.84

$507.82

MS

$328,515,000.0

0.16%

Reduced 5.48%

2,613,074

$125.72

$190.7

Added 51.69%

$83.09

$138.38

HCA

$304,405,000.0

0.15%

Reduced 2.43%

1,014,177

$300.15

$478.13

Added 59.3%

$278.68

$417.14

ZTS

$298,131,000.0

0.15%

Reduced 22.79%

1,829,815

$162.93

$122.72

Reduced 24.68%

$144.8

$200.53

BMY

$305,010,000.0

0.15%

Added 23.29%

5,392,685

$56.56

$59.13

Added 4.54%

$39.35

$61.08

TMO

$305,404,000.0

0.15%

Reduced 3.84%

587,056

$520.23

$526.02

Added 1.11%

$493.3

$627.88

IWF

$305,363,000.0

0.15%

Added 18.9%

760,404

$401.58

$474.73

Added 18.22%

$310.51

$419.53

CI

$307,640,000.0

0.15%

Reduced 11.8%

1,114,075

$276.14

$279.92

Added 1.37%

$262.03

$370.83

IEFA

$309,782,000.0

0.15%

Added 7.48%

4,407,833

$70.28

$97.04

Added 38.08%

$68.74

$78.83

WDAY

$308,177,000.0

0.15%

Reduced 13.75%

1,194,348

$258.03

$127.94

Reduced 50.42%

$199.81

$311.28

DD

$306,656,000.0

0.15%

Reduced 4.6%

4,021,723

$76.25

$47.0

Reduced 38.36%

$61.14

$90.06

BLK

$306,392,000.0

0.15%

No Change

322,685

$949.51

$1,048.42

Added 10.42%

$745.55

$1,082.45

COP

$301,042,000.0

0.15%

Reduced 19.34%

3,035,620

$99.17

$116.45

Added 17.42%

$94.23

$135.18

TMUS

$314,988,000.0

0.15%

Reduced 11.37%

1,427,031

$220.73

$198.36

Reduced 10.13%

$158.84

$248.15

GE

$282,654,000.0

0.14%

Reduced 2.65%

1,694,673

$166.79

$303.6

Added 82.03%

$100.92

$194.8

QCOM

$286,357,000.0

0.14%

Reduced 27.33%

1,864,061

$153.62

$137.52

Reduced 10.48%

$139.26

$230.63

ICE

$276,830,000.0

0.14%

Reduced 16.22%

1,857,796

$149.01

$160.61

Added 7.78%

$124.34

$167.99

AMP

$293,703,000.0

0.14%

Reduced 21.04%

551,628

$532.43

$456.59

Reduced 14.24%

$370.12

$577.0

CB

$276,234,000.0

0.14%

Reduced 31.46%

999,764

$276.3

$329.99

Added 19.43%

$238.85

$302.05

ADP

$286,461,000.0

0.14%

Reduced 3.46%

978,585

$292.73

$202.39

Reduced 30.86%

$231.27

$309.63

DE

$293,489,000.0

0.14%

Reduced 1.69%

692,683

$423.7

$594.52

Added 40.32%

$340.2

$469.39

DLR

$293,411,000.0

0.14%

Added 0.49%

1,654,610

$177.33

$203.91

Added 14.99%

$131.42

$198.0

DUK

$273,336,000.0

0.13%

Added 18.09%

2,537,000

$107.74

$127.86

Added 18.67%

$90.09

$121.25

ORLY

$264,106,000.0

0.13%

Reduced 9.42%

222,724

$1,185.8

$92.83

Reduced 92.17%

$947.49

$1,283.96

AIG

$267,827,000.0

0.13%

Reduced 21.15%

3,678,944

$72.8

$78.56

Added 7.91%

$67.53

$80.83

ACGL

$255,627,000.0

0.13%

Added 1.5%

2,768,034

$92.35

$97.49

Added 5.57%

$78.67

$116.47

VRSK

$264,214,000.0

0.13%

Reduced 12.11%

959,279

$275.43

$179.75

Reduced 34.74%

$217.34

$296.58

PLTR

$260,110,000.0

0.13%

Added 1.79%

3,439,251

$75.63

$145.89

Added 92.9%

$16.03

$84.8

SYK

$271,546,000.0

0.13%

Reduced 24.46%

754,191

$360.05

$338.34

Reduced 6.03%

$307.23

$398.2

BX

$267,361,000.0

0.13%

Added 28.9%

1,550,641

$172.42

$128.99

Reduced 25.19%

$115.82

$200.96

LNT

$260,949,000.0

0.13%

Reduced 4.61%

4,412,406

$59.14

$72.4

Added 22.42%

$46.8

$64.19

FITB

$259,889,000.0

0.13%

Reduced 2.69%

6,146,872

$42.28

$50.98

Added 20.58%

$32.29

$49.07

INTC

$243,359,000.0

0.12%

Added 5.68%

12,137,622

$20.05

$65.7

Added 227.68%

$18.51

$50.3

PWR

$252,523,000.0

0.12%

Reduced 7.98%

799,000

$316.05

$604.97

Added 91.42%

$192.62

$365.71

URI

$243,031,000.0

0.12%

Reduced 3.82%

345,000

$704.44

$812.27

Added 15.31%

$576.25

$896.98

SCHW

$238,771,000.0

0.12%

Reduced 48.88%

3,226,207

$74.01

$93.15

Added 25.86%

$61.01

$83.35

MNST

$252,387,000.0

0.12%

Reduced 20.57%

4,801,887

$52.56

$77.23

Added 46.94%

$43.32

$61.23

FCX

$243,646,000.0

0.12%

Reduced 1.39%

6,398,281

$38.08

$70.18

Added 84.3%

$36.26

$55.24

EOG

$253,085,000.0

0.12%

Added 0.04%

2,064,654

$122.58

$129.16

Added 5.37%

$108.94

$139.67

AEP

$225,919,000.0

0.11%

Added 0.59%

2,449,518

$92.23

$133.28

Added 44.51%

$75.22

$105.18

VEEV

$217,131,000.0

0.11%

Reduced 8.02%

1,032,731

$210.25

$168.84

Reduced 19.7%

$170.25

$258.93

PFE

$234,234,000.0

0.11%

Reduced 1.39%

8,829,058

$26.53

$27.52

Added 3.73%

$24.48

$31.54

GWW

$220,676,000.0

0.11%

Reduced 11.02%

209,361

$1,054.05

$1,163.1

Added 10.35%

$868.54

$1,227.66

DOV

$234,748,000.0

0.11%

Reduced 14.06%

1,251,326

$187.6

$221.9

Added 18.28%

$147.98

$208.26

ES

$228,108,000.0

0.11%

Reduced 2.06%

3,971,934

$57.43

$68.51

Added 19.29%

$52.71

$69.01

APH

$231,472,000.0

0.11%

Added 44.37%

3,332,933

$69.45

$152.81

Added 120.03%

$49.38

$75.78

UPS

$222,190,000.0

0.11%

Added 2.78%

1,762,015

$126.1

$107.11

Reduced 15.06%

$121.56

$161.35

PNC

$227,298,000.0

0.11%

Reduced 5.52%

1,178,626

$192.85

$227.03

Added 17.72%

$139.69

$216.26

VRTX

$223,440,000.0

0.11%

Added 31.31%

554,857

$402.7

$439.18

Added 9.06%

$377.85

$519.88

RCL

$225,076,000.0

0.11%

Added 6.93%

975,668

$230.69

$282.27

Added 22.36%

$113.1

$258.7

MTB

$220,154,000.0

0.11%

Added 18.31%

1,170,970

$188.01

$219.68

Added 16.84%

$128.31

$225.7

CDNS

$210,007,000.0

0.1%

Added 8.49%

698,954

$300.46

$318.5

Added 6.0%

$241.29

$328.99

NVR

$201,331,000.0

0.1%

Added 3.86%

24,616

$8,178.9

$7,096.97

Reduced 13.23%

$6,800.0

$9,964.77

HYG

$204,994,000.0

0.1%

No Change

2,606,419

$78.65

$80.58

Added 2.45%

$75.59

$80.37

NOC

$209,469,000.0

0.1%

Added 28.46%

446,354

$469.29

$656.98

Added 39.99%

$418.6

$555.57

RY

$196,145,000.0

0.1%

Added 0.37%

1,627,605

$120.51

$180.01

Added 49.37%

$93.97

$128.05

MCK

$200,719,000.0

0.1%

Reduced 8.8%

352,195

$569.91

$859.04

Added 50.73%

$464.42

$637.51

MCO

$206,745,000.0

0.1%

Reduced 1.9%

436,752

$473.37

$459.91

Reduced 2.84%

$360.05

$503.95

WCN

$201,759,000.0

0.1%

Added 3.67%

1,175,892

$171.58

$159.88

Reduced 6.82%

$151.32

$194.83

TTD

$202,062,000.0

0.1%

Added 51.86%

1,719,238

$117.53

$24.05

Reduced 79.54%

$66.56

$141.53

SO

$209,066,000.0

0.1%

Reduced 8.21%

2,539,680

$82.32

$93.51

Added 13.59%

$65.8

$94.45

APO

$208,198,000.0

0.1%

Added 69.25%

1,260,584

$165.16

$127.33

Reduced 22.91%

$95.11

$189.49

SPOT

$206,205,000.0

0.1%

Added 115.49%

460,918

$447.38

$536.76

Added 19.98%

$209.18

$510.84

GILD

$214,127,000.0

0.1%

Added 3.53%

2,318,145

$92.37

$135.87

Added 47.09%

$62.07

$98.9

AVB

$178,055,000.0

0.09%

Reduced 0.27%

809,455

$219.97

$176.36

Reduced 19.83%

$169.37

$239.29

GM

$179,112,000.0

0.09%

Reduced 1.44%

3,362,352

$53.27

$80.54

Added 51.19%

$34.56

$61.24

IRM

$189,847,000.0

0.09%

Added 43.3%

1,806,178

$105.11

$120.53

Added 14.67%

$66.2

$130.24

OKE

$181,823,000.0

0.09%

Reduced 6.42%

1,810,995

$100.4

$83.78

Reduced 16.55%

$67.05

$118.07

CSX

$191,027,000.0

0.09%

Reduced 1.18%

5,919,655

$32.27

$43.71

Added 35.45%

$31.43

$40.12

ADSK

$191,157,000.0

0.09%

Reduced 2.54%

646,742

$295.57

$245.31

Reduced 17.0%

$195.32

$326.62

MDT

$188,672,000.0

0.09%

Reduced 17.76%

2,361,945

$79.88

$85.0

Added 6.41%

$75.96

$92.68

TRGP

$181,702,000.0

0.09%

Added 31.62%

1,017,943

$178.5

$231.51

Added 29.7%

$83.35

$218.51

HLT

$188,106,000.0

0.09%

Reduced 1.46%

761,071

$247.16

$342.89

Added 38.73%

$186.83

$259.01

ECL

$190,095,000.0

0.09%

Reduced 1.44%

811,263

$234.32

$275.68

Added 17.65%

$195.49

$262.61

NEM

$174,915,000.0

0.09%

Reduced 12.22%

4,699,509

$37.22

$114.84

Added 208.54%

$29.42

$58.72

AXON

$181,186,000.0

0.09%

Reduced 2.42%

304,864

$594.32

$403.75

Reduced 32.07%

$247.04

$698.67

LHX

$183,194,000.0

0.09%

Added 22.88%

871,195

$210.28

$348.57

Added 65.76%

$200.18

$265.74

BKR

$188,467,000.0

0.09%

Reduced 5.17%

4,594,520

$41.02

$59.17

Added 44.25%

$28.32

$47.47

MU

$189,161,000.0

0.09%

Reduced 17.49%

2,247,646

$84.16

$448.42

Added 432.82%

$79.15

$157.54

VICI

$180,346,000.0

0.09%

Reduced 2.4%

6,174,150

$29.21

$28.78

Reduced 1.47%

$27.08

$34.29

UBS

$188,878,000.0

0.09%

Added 8.15%

6,172,794

$30.6

$43.82

Added 43.2%

$26.01

$35.11

ALL

$192,035,000.0

0.09%

Added 23.68%

996,084

$192.79

$215.15

Added 11.6%

$153.42

$209.88

AON

$193,217,000.0

0.09%

Added 38.17%

537,971

$359.16

$331.95

Reduced 7.58%

$268.06

$395.33

REGN

$163,521,000.0

0.08%

Reduced 43.74%

229,558

$712.33

$749.41

Added 5.21%

$666.25

$1,211.2

CPRT

$154,267,000.0

0.08%

Reduced 1.54%

2,688,052

$57.39

$33.76

Reduced 41.17%

$47.73

$64.38

PDD

$171,298,000.0

0.08%

Added 3.48%

1,766,147

$96.99

$104.2

Added 7.43%

$88.01

$164.69

ITW

$170,469,000.0

0.08%

Reduced 1.94%

672,306

$253.56

$272.68

Added 7.54%

$232.77

$279.13

WEC

$173,362,000.0

0.08%

Added 12.28%

1,843,499

$94.04

$115.14

Added 22.44%

$75.13

$102.79

PSA

$154,102,000.0

0.08%

Reduced 0.12%

514,637

$299.44

$312.17

Added 4.25%

$256.31

$369.99

CL

$159,333,000.0

0.08%

Reduced 1.56%

1,752,652

$90.91

$83.53

Reduced 8.12%

$80.03

$109.3

IR

$155,740,000.0

0.08%

Reduced 24.59%

1,721,651

$90.46

$86.01

Reduced 4.92%

$78.62

$106.03

NDAQ

$170,008,000.0

0.08%

Added 10.88%

2,199,049

$77.31

$87.78

Added 13.54%

$54.9

$83.77

TRV

$157,153,000.0

0.08%

Reduced 2.39%

652,389

$240.89

$300.78

Added 24.86%

$200.21

$269.56

FLEX

$164,782,000.0

0.08%

Reduced 8.21%

4,292,338

$38.39

$84.28

Added 119.54%

$22.57

$44.66

LMT

$162,867,000.0

0.08%

Reduced 2.92%

335,159

$485.94

$581.28

Added 19.62%

$413.92

$618.95

FCNCA

$158,850,000.0

0.08%

Reduced 6.84%

75,177

$2,113.02

$2,061.48

Reduced 2.44%

$1,383.0

$2,388.78

LULU

$155,375,000.0

0.08%

Reduced 2.78%

406,307

$382.41

$166.81

Reduced 56.38%

$226.01

$491.3

MET

$173,276,000.0

0.08%

Reduced 0.53%

2,116,219

$81.88

$77.7

Reduced 5.11%

$64.61

$89.05

HUBB

$154,944,000.0

0.08%

Reduced 34.64%

369,894

$418.89

$546.23

Added 30.4%

$326.13

$481.35

ABNB

$169,932,000.0

0.08%

Added 49.39%

1,293,144

$131.41

$143.59

Added 9.27%

$110.38

$170.1

HEI

$133,613,000.0

0.07%

Added 0.17%

562,017

$237.74

$292.19

Added 22.9%

$178.2

$283.6

HPE

$144,797,000.0

0.07%

Reduced 12.78%

6,782,097

$21.35

$27.81

Added 30.26%

$14.47

$24.24

MO

$137,436,000.0

0.07%

Reduced 3.13%

2,628,357

$52.29

$64.61

Added 23.56%

$39.25

$58.04

TTWO

$137,473,000.0

0.07%

Added 4.88%

746,812

$184.08

$216.85

Added 17.8%

$135.24

$192.14

FDX

$143,669,000.0

0.07%

Added 17.57%

510,679

$281.33

$393.76

Added 39.96%

$234.45

$313.84

MMM

$134,292,000.0

0.07%

Reduced 8.47%

1,040,303

$129.09

$151.4

Added 17.28%

$75.65

$150.0

EVRG

$137,546,000.0

0.07%

Added 19.94%

2,234,706

$61.55

$81.67

Added 32.69%

$48.04

$65.47

NU

$137,312,000.0

0.07%

Added 7.61%

13,254,071

$10.36

$15.1

Added 45.75%

$8.51

$16.15

LNG

$151,574,000.0

0.07%

Reduced 2.72%

705,425

$214.87

$252.35

Added 17.44%

$152.31

$257.65

KIM

$148,354,000.0

0.07%

Reduced 9.86%

6,331,823

$23.43

$24.06

Added 2.69%

$17.57

$25.83

KLAC

$143,122,000.0

0.07%

Reduced 2.9%

227,136

$630.12

$1,805.32

Added 186.5%

$581.7

$896.32

ONON

$144,979,000.0

0.07%

Reduced 3.65%

2,647,062

$54.77

$37.25

Reduced 31.99%

$26.03

$60.61

TGT

$136,108,000.0

0.07%

Reduced 1.92%

1,006,868

$135.18

$130.18

Reduced 3.7%

$120.21

$181.86

ALGN

$139,823,000.0

0.07%

Reduced 3.28%

670,583

$208.51

$191.66

Reduced 8.08%

$196.09

$335.4

WM

$133,954,000.0

0.07%

Reduced 2.75%

663,829

$201.79

$224.18

Added 11.1%

$183.0

$230.39

WMB

$136,223,000.0

0.07%

Added 6.6%

2,517,067

$54.12

$70.91

Added 31.02%

$32.65

$61.46

GDDY

$150,118,000.0

0.07%

Added 118.29%

760,592

$197.37

$87.61

Reduced 55.61%

$106.42

$211.11

IEMG

$135,943,000.0

0.07%

Added 8.84%

2,603,293

$52.22

$77.54

Added 48.49%

$48.31

$59.0

FMX

$118,942,000.0

0.06%

Added 27.11%

1,391,306

$85.49

$117.34

Added 37.26%

$81.08

$143.43

NLOK

$117,170,000.0

0.06%

Added 5.98%

4,279,437

$27.38

$0.0

Reduced 100.0%

$0.0

FIS

$125,354,000.0

0.06%

Reduced 6.05%

1,551,994

$80.77

$48.32

Reduced 40.18%

$59.9

$91.98

NXPI

$132,191,000.0

0.06%

Reduced 0.7%

635,995

$207.85

$221.34

Added 6.49%

$202.25

$296.08

KR

$119,407,000.0

0.06%

Added 1.07%

1,952,706

$61.15

$67.89

Added 11.02%

$44.48

$63.59

USB

$116,354,000.0

0.06%

Reduced 1.88%

2,432,678

$47.83

$57.0

Added 19.17%

$37.81

$53.98

APP

$126,893,000.0

0.06%

Reduced 6.91%

391,852

$323.83

$490.96

Added 51.61%

$40.71

$417.64

ENB

$131,929,000.0

0.06%

Added 6.28%

3,109,373

$42.43

$52.24

Added 23.12%

$32.85

$45.78

MTCH

$121,701,000.0

0.06%

Reduced 15.33%

3,720,626

$32.71

$36.11

Added 10.39%

$27.66

$39.91

EXPE

$112,719,000.0

0.06%

Reduced 10.79%

604,944

$186.33

$273.24

Added 46.64%

$107.25

$192.34

EA

$117,619,000.0

0.06%

Added 2.36%

803,958

$146.3

$203.36

Added 39.0%

$124.92

$168.5

EXR

$132,621,000.0

0.06%

Added 1.83%

886,505

$149.6

$146.95

Reduced 1.77%

$131.02

$184.87

EW

$124,499,000.0

0.06%

Reduced 4.44%

1,681,746

$74.03

$81.44

Added 10.01%

$58.93

$96.12

HPQ

$123,377,000.0

0.06%

Reduced 12.8%

3,781,113

$32.63

$19.59

Reduced 39.96%

$27.43

$39.8

CBRE

$122,325,000.0

0.06%

Added 12.31%

931,720

$131.29

$152.6

Added 16.23%

$82.75

$142.0

DAL

$122,811,000.0

0.06%

Added 8.57%

2,029,949

$60.5

$71.21

Added 17.7%

$37.29

$69.98

CTAS

$120,009,000.0

0.06%

Reduced 8.54%

656,869

$182.7

$178.69

Reduced 2.19%

$148.75

$228.12

RE

$129,139,000.0

0.06%

Reduced 19.69%

356,285

$362.46

$0.0

Reduced 100.0%

$0.0

CME

$128,543,000.0

0.06%

Reduced 3.1%

553,516

$232.23

$287.45

Added 23.78%

$190.7

$249.02

BMO

$122,862,000.0

0.06%

Added 0.2%

1,266,214

$97.03

$153.39

Added 58.09%

$76.98

$104.63

RACE

$128,351,000.0

0.06%

Added 6.24%

300,563

$427.04

$372.84

Reduced 12.69%

$330.16

$498.23

HWM

$115,530,000.0

0.06%

Reduced 5.48%

1,056,331

$109.37

$255.62

Added 133.72%

$55.0

$129.1

PRU

$123,488,000.0

0.06%

Added 0.68%

1,041,834

$118.53

$102.6

Reduced 13.44%

$100.6

$130.55

DHI

$125,811,000.0

0.06%

Reduced 9.01%

899,812

$139.82

$153.34

Added 9.67%

$133.02

$199.85

BDX

$131,320,000.0

0.06%

Reduced 9.39%

578,835

$226.87

$158.64

Reduced 30.07%

$218.75

$248.42

VTR

$126,963,000.0

0.06%

Added 11.94%

2,155,943

$58.89

$84.65

Added 43.74%

$41.45

$67.61

CCEP

$123,556,000.0

0.06%

Reduced 18.4%

1,608,601

$76.81

$97.3

Added 26.68%

$65.77

$82.32

SHW

$130,430,000.0

0.06%

Reduced 2.56%

383,698

$339.93

$343.93

Added 1.18%

$282.09

$400.42

DELL

$103,484,000.0

0.05%

Added 32.02%

897,987

$115.24

$204.24

Added 77.23%

$80.49

$179.7

DFS

$110,448,000.0

0.05%

Added 45.27%

637,585

$173.23

$0.0

Reduced 100.0%

$0.0

ODFL

$99,818,000.0

0.05%

Reduced 8.32%

565,862

$176.4

$223.38

Added 26.63%

$165.49

$233.26

KMI

$92,830,000.0

0.05%

Added 11.14%

3,387,984

$27.4

$31.94

Added 16.57%

$16.47

$31.48

FTNT

$99,470,000.0

0.05%

Reduced 3.77%

1,052,819

$94.48

$82.6

Reduced 12.57%

$54.57

$101.0

DASH

$96,200,000.0

0.05%

Reduced 15.19%

573,473

$167.75

$189.8

Added 13.14%

$99.32

$181.78

TFC

$92,676,000.0

0.05%

Reduced 8.0%

2,136,396

$43.38

$50.84

Added 17.2%

$34.23

$49.06

KEYS

$98,506,000.0

0.05%

Reduced 13.88%

613,253

$160.63

$335.14

Added 108.64%

$119.72

$175.39

KHC

$93,458,000.0

0.05%

Reduced 1.55%

3,043,266

$30.71

$22.21

Reduced 27.68%

$28.37

$38.96

TD

$107,356,000.0

0.05%

Added 0.41%

2,017,502

$53.21

$106.44

Added 100.04%

$51.25

$64.91

GD

$110,796,000.0

0.05%

Added 0.47%

420,497

$263.49

$332.14

Added 26.05%

$251.62

$316.9

TDG

$110,312,000.0

0.05%

Reduced 0.22%

87,047

$1,267.28

$1,274.62

Added 0.58%

$1,058.94

$1,451.32

GRAB

$94,156,000.0

0.05%

Reduced 42.29%

19,948,482

$4.72

$4.21

Reduced 10.81%

$2.98

$5.72

IT

$97,071,000.0

0.05%

Reduced 1.82%

200,366

$484.47

$156.23

Reduced 67.75%

$411.15

$559.0

AEE

$93,609,000.0

0.05%

Reduced 41.35%

1,050,139

$89.14

$111.27

Added 24.83%

$67.03

$96.74

APD

$103,913,000.0

0.05%

Reduced 1.83%

358,272

$290.04

$296.15

Added 2.11%

$212.24

$337.0

PHM

$110,178,000.0

0.05%

Reduced 2.56%

1,011,744

$108.9

$127.4

Added 16.99%

$100.24

$149.47

VST

$106,082,000.0

0.05%

Reduced 4.7%

769,438

$137.87

$159.6

Added 15.76%

$39.14

$188.77

MAR

$105,255,000.0

0.05%

Reduced 3.35%

377,340

$278.94

$378.72

Added 35.77%

$204.55

$295.45

WST

$111,032,000.0

0.05%

Added 0.44%

338,967

$327.56

$278.0

Reduced 15.13%

$265.0

$413.7

MELI

$92,034,000.0

0.05%

Added 12.12%

54,124

$1,700.44

$1,870.08

Added 9.98%

$1,324.99

$2,161.73

O

$111,132,000.0

0.05%

Reduced 14.25%

2,080,740

$53.41

$64.92

Added 21.55%

$50.65

$64.88

AZO

$111,042,000.0

0.05%

Reduced 7.27%

34,679

$3,202.0

$3,582.5

Added 11.88%

$2,672.31

$3,416.71

EBAY

$95,291,000.0

0.05%

Added 6.11%

1,538,193

$61.95

$107.13

Added 72.93%

$40.74

$71.52

ED

$107,829,000.0

0.05%

Reduced 7.56%

1,208,441

$89.23

$109.67

Added 22.91%

$85.85

$107.75

EXC

$93,702,000.0

0.05%

Reduced 3.0%

2,489,440

$37.64

$46.4

Added 23.27%

$33.35

$41.19

AJG

$108,444,000.0

0.05%

Added 12.34%

382,049

$283.85

$223.07

Reduced 21.41%

$227.08

$316.72

HUM

$100,018,000.0

0.05%

Reduced 19.52%

394,223

$253.71

$210.34

Reduced 17.09%

$213.31

$411.8

CCI

$107,061,000.0

0.05%

Reduced 17.23%

1,179,614

$90.76

$87.56

Reduced 3.53%

$84.2

$120.92

CEG

$108,148,000.0

0.05%

Reduced 5.63%

483,431

$223.71

$287.56

Added 28.54%

$115.34

$330.34

CCJ

$107,951,000.0

0.05%

Reduced 22.9%

2,100,612

$51.39

$123.62

Added 140.55%

$35.43

$62.55

SHEL

$97,371,000.0

0.05%

Added 2.1%

1,554,216

$62.65

$88.0

Added 40.46%

$60.15

$74.61

ILMN

$101,452,000.0

0.05%

Reduced 54.43%

759,207

$133.63

$132.86

Reduced 0.58%

$97.36

$156.66

SRE

$111,614,000.0

0.05%

Added 24.95%

1,272,396

$87.72

$93.38

Added 6.45%

$66.4

$95.77

COF

$105,077,000.0

0.05%

Reduced 2.11%

589,264

$178.32

$205.71

Added 15.36%

$128.23

$198.3

VNT

$106,062,000.0

0.05%

Reduced 19.41%

2,908,209

$36.47

$37.35

Added 2.41%

$31.22

$45.62

NVT

$108,131,000.0

0.05%

Reduced 15.99%

1,586,430

$68.16

$135.8

Added 99.24%

$56.44

$86.57

IDXX

$96,961,000.0

0.05%

Reduced 4.7%

234,523

$413.44

$583.06

Added 41.03%

$398.5

$583.39

A

$100,373,000.0

0.05%

Reduced 3.64%

747,162

$134.34

$120.96

Reduced 9.96%

$124.16

$155.35

HES

$109,955,000.0

0.05%

Reduced 5.97%

826,671

$133.01

$0.0

Reduced 100.0%

$0.0

AFL

$99,923,000.0

0.05%

Added 2.32%

966,008

$103.44

$114.67

Added 10.86%

$75.08

$115.5

FICO

$94,286,000.0

0.05%

Reduced 1.97%

47,358

$1,990.93

$1,063.41

Reduced 46.59%

$1,105.65

$2,402.52

LITE

$83,395,000.0

0.04%

Added 173.1%

993,394

$83.95

$895.11

Added 966.24%

$38.29

$97.76

THC

$84,942,000.0

0.04%

Reduced 0.25%

672,915

$126.23

$191.26

Added 51.52%

$79.0

$171.2

KDP

$80,983,000.0

0.04%

Added 4.67%

2,521,294

$32.12

$26.5

Reduced 17.5%

$28.62

$38.28

KRG

$72,661,000.0

0.04%

Added 0.41%

2,878,833

$25.24

$26.47

Added 4.87%

$19.64

$28.24

DECK

$89,401,000.0

0.04%

Added 4.89%

440,206

$203.09

$111.06

Reduced 45.31%

$123.33

$218.39

DDOG

$90,484,000.0

0.04%

Reduced 65.81%

633,247

$142.89

$129.74

Reduced 9.2%

$98.8

$170.08

NSC

$82,048,000.0

0.04%

Reduced 2.34%

349,588

$234.7

$304.13

Added 29.58%

$206.71

$277.6

MSCI

$77,164,000.0

0.04%

Reduced 3.29%

128,606

$600.01

$566.95

Reduced 5.51%

$439.95

$642.45

EQR

$91,273,000.0

0.04%

Reduced 0.39%

1,271,921

$71.76

$63.43

Reduced 11.61%

$57.33

$78.83

HST

$74,924,000.0

0.04%

Added 7.06%

4,276,540

$17.52

$21.29

Added 21.52%

$15.71

$21.31

SLB

$84,721,000.0

0.04%

Reduced 2.42%

2,209,738

$38.34

$52.2

Added 36.15%

$36.52

$55.69

WHR

$83,859,000.0

0.04%

Added 12.8%

732,528

$114.48

$57.25

Reduced 49.99%

$84.18

$132.09

BNS

$75,655,000.0

0.04%

Added 0.83%

1,409,616

$53.67

$76.78

Added 43.06%

$43.68

$57.07

AME

$90,504,000.0

0.04%

Reduced 8.18%

502,075

$180.26

$236.82

Added 31.38%

$149.03

$198.33

VRT

$72,435,000.0

0.04%

Added 0.79%

637,579

$113.61

$314.41

Added 176.75%

$52.4

$154.76

PSX

$74,168,000.0

0.04%

Reduced 2.4%

650,998

$113.93

$155.75

Added 36.71%

$108.91

$174.08

FSLR

$90,734,000.0

0.04%

Added 5.87%

514,833

$176.24

$192.49

Added 9.22%

$135.88

$306.77

MAS

$72,508,000.0

0.04%

Added 1.18%

999,148

$72.57

$66.68

Reduced 8.12%

$63.81

$86.7

HIG

$76,169,000.0

0.04%

Reduced 5.65%

696,252

$109.4

$138.94

Added 27.0%

$85.34

$124.9

HUBS

$91,551,000.0

0.04%

Reduced 1.38%

131,394

$696.77

$229.88

Reduced 67.01%

$434.84

$762.47

ABC

$83,414,000.0

0.04%

Reduced 10.39%

371,258

$224.68

$0.0

Reduced 100.0%

$0.0

ANSS

$80,072,000.0

0.04%

Reduced 0.89%

237,372

$337.33

$0.0

Reduced 100.0%

$0.0

MAA

$82,508,000.0

0.04%

Added 32.31%

533,791

$154.57

$129.47

Reduced 16.24%

$121.51

$167.39

TRMB

$72,134,000.0

0.04%

Reduced 4.13%

1,020,868

$70.66

$69.5

Reduced 1.64%

$48.65

$76.97

MPC

$72,446,000.0

0.04%

Reduced 47.69%

519,330

$139.5

$214.12

Added 53.49%

$130.54

$221.11

ALC

$78,421,000.0

0.04%

Added 7.84%

924,181

$84.86

$80.3

Reduced 5.37%

$74.3

$101.1

CHTR

$83,864,000.0

0.04%

Reduced 5.08%

244,668

$342.77

$244.69

Reduced 28.61%

$236.08

$415.27

ROST

$78,693,000.0

0.04%

Reduced 2.18%

520,216

$151.27

$228.25

Added 50.89%

$127.53

$163.6

RRX

$71,705,000.0

0.04%

Added 124.7%

462,226

$155.13

$207.96

Added 34.06%

$130.94

$185.28

RJF

$82,721,000.0

0.04%

Added 29.33%

532,552

$155.33

$152.24

Reduced 1.99%

$104.24

$171.38

CIEN

$86,040,000.0

0.04%

Reduced 0.36%

1,014,514

$84.81

$503.27

Added 493.41%

$43.3

$91.82

REG

$76,746,000.0

0.04%

Reduced 6.83%

1,038,102

$73.93

$81.12

Added 9.73%

$56.51

$76.53

ITT

$81,371,000.0

0.04%

Added 45.0%

569,508

$142.88

$218.4

Added 52.86%

$118.58

$161.13

CNQ

$71,635,000.0

0.04%

Reduced 0.55%

2,321,450

$30.86

$43.3

Added 40.31%

$29.23

$41.29

COIN

$76,995,000.0

0.04%

Added 2.96%

310,089

$248.3

$211.63

Reduced 14.77%

$114.51

$349.75

AEM

$74,160,000.0

0.04%

Added 12.54%

948,310

$78.2

$216.39

Added 176.71%

$44.37

$89.74

WTW

$71,906,000.0

0.04%

Reduced 13.68%

229,558

$313.24

$296.56

Reduced 5.32%

$242.54

$334.99

PCAR

$83,029,000.0

0.04%

Reduced 2.11%

798,204

$104.02

$128.31

Added 23.35%

$90.04

$125.5

BLDR

$77,777,000.0

0.04%

Added 0.79%

544,164

$142.93

$91.32

Reduced 36.11%

$130.75

$214.7

CVS

$87,200,000.0

0.04%

Reduced 2.0%

1,942,544

$44.89

$76.58

Added 70.59%

$43.56

$80.75

CHD

$74,166,000.0

0.04%

Added 21.71%

708,304

$104.71

$96.55

Reduced 7.79%

$96.09

$113.5

SNOW

$71,630,000.0

0.04%

Reduced 5.9%

463,900

$154.41

$150.44

Reduced 2.57%

$107.13

$237.72

WAB

$74,944,000.0

0.04%

Reduced 2.63%

395,299

$189.59

$264.26

Added 39.38%

$128.96

$207.51

GL

$82,431,000.0

0.04%

Reduced 7.29%

739,167

$111.52

$151.1

Added 35.49%

$38.95

$132.0

SLG

$76,433,000.0

0.04%

Reduced 0.0%

1,125,349

$67.92

$44.08

Reduced 35.1%

$41.88

$82.81

CMI

$82,336,000.0

0.04%

Added 4.85%

236,193

$348.6

$636.61

Added 82.62%

$234.49

$387.9

IWD

$88,607,000.0

0.04%

Added 145.83%

478,623

$185.13

$227.29

Added 22.77%

$164.0

$200.42

GPN

$88,825,000.0

0.04%

Reduced 2.34%

792,661

$112.06

$72.83

Reduced 35.01%

$91.6

$141.78

SU

$76,772,000.0

0.04%

Reduced 0.78%

2,151,903

$35.68

$61.66

Added 72.81%

$31.25

$41.95

JEF

$82,778,000.0

0.04%

Reduced 2.58%

1,055,851

$78.4

$47.57

Reduced 39.32%

$39.59

$82.68

JCI

$90,996,000.0

0.04%

Reduced 3.79%

1,152,877

$78.93

$140.98

Added 78.61%

$52.02

$87.16

PAYX

$79,940,000.0

0.04%

Reduced 1.01%

570,110

$140.22

$93.09

Reduced 33.61%

$114.72

$150.71

LVS

$52,994,000.0

0.03%

Reduced 55.59%

1,031,824

$51.36

$57.19

Added 11.35%

$36.62

$56.61

DRI

$57,013,000.0

0.03%

Added 0.78%

305,393

$186.69

$201.85

Added 8.12%

$135.87

$189.18

NUE

$71,461,000.0

0.03%

Added 8.08%

612,302

$116.71

$202.26

Added 73.3%

$112.25

$203.0

FLS

$59,593,000.0

0.03%

Reduced 3.53%

1,036,042

$57.52

$83.41

Added 45.01%

$39.69

$64.97

ELS

$68,590,000.0

0.03%

Reduced 28.34%

1,029,891

$66.6

$66.01

Reduced 0.89%

$59.82

$76.6

WY

$61,261,000.0

0.03%

Added 17.44%

2,176,242

$28.15

$25.44

Reduced 9.63%

$26.73

$36.27

ADM

$53,606,000.0

0.03%

Reduced 20.7%

1,061,093

$50.52

$68.37

Added 35.33%

$48.4

$66.08

F

$59,797,000.0

0.03%

Reduced 2.69%

6,040,121

$9.9

$12.87

Added 30.0%

$9.49

$14.85

EWBC

$65,028,000.0

0.03%

Reduced 4.31%

679,074

$95.76

$119.09

Added 24.36%

$67.27

$113.95

MLM

$53,296,000.0

0.03%

Added 5.23%

103,187

$516.5

$627.35

Added 21.46%

$490.05

$633.23

XEL

$65,126,000.0

0.03%

Reduced 7.87%

964,547

$67.52

$80.32

Added 18.96%

$46.79

$73.38

EXEL

$52,553,000.0

0.03%

Reduced 1.91%

1,578,189

$33.3

$43.61

Added 30.96%

$20.02

$37.59

YUM

$63,345,000.0

0.03%

Reduced 17.89%

472,165

$134.16

$161.82

Added 20.62%

$122.13

$143.2

RSG

$64,789,000.0

0.03%

Reduced 3.56%

322,048

$201.18

$208.45

Added 3.61%

$168.58

$220.58

SFM

$58,204,000.0

0.03%

Reduced 0.26%

458,053

$127.07

$74.35

Reduced 41.49%

$48.98

$155.64

RS

$57,164,000.0

0.03%

Added 23.21%

212,304

$269.26

$335.36

Added 24.55%

$256.98

$342.2

ZBH

$60,968,000.0

0.03%

Added 66.33%

577,191

$105.63

$95.48

Reduced 9.61%

$100.67

$133.9

ACM

$61,156,000.0

0.03%

Added 34.69%

572,516

$106.82

$86.44

Reduced 19.08%

$82.23

$118.56

XYL

$58,856,000.0

0.03%

Reduced 1.36%

507,299

$116.02

$120.46

Added 3.83%

$111.66

$146.08

ZS

$53,509,000.0

0.03%

Added 23.11%

296,597

$180.41

$134.8

Reduced 25.28%

$153.45

$259.61

ARCO

$64,154,000.0

0.03%

No Change

8,812,494

$7.28

$9.5

Added 30.49%

$7.02

$13.2

MTD

$61,822,000.0

0.03%

Reduced 5.38%

50,522

$1,223.68

$1,324.66

Added 8.25%

$1,133.46

$1,546.93

LYV

$62,279,000.0

0.03%

Added 2.33%

480,925

$129.5

$156.09

Added 20.53%

$86.67

$141.18

ELAN

$58,761,000.0

0.03%

Reduced 9.95%

4,852,297

$12.11

$23.68

Added 95.54%

$11.11

$18.8

MSTR

$62,373,000.0

0.03%

Added 1.8%

215,364

$289.62

$170.81

Reduced 41.02%

$44.51

$543.0

AWK

$54,808,000.0

0.03%

Reduced 6.78%

440,263

$124.49

$133.25

Added 7.04%

$113.34

$150.68

ALLE

$57,304,000.0

0.03%

Added 10.55%

438,513

$130.68

$145.12

Added 11.05%

$113.27

$156.1

EGP

$70,611,000.0

0.03%

Added 0.76%

439,975

$160.49

$203.11

Added 26.56%

$155.1

$192.61

TRNO

$67,319,000.0

0.03%

Reduced 15.57%

1,138,301

$59.14

$67.13

Added 13.51%

$53.78

$71.63

MPWR

$64,843,000.0

0.03%

Reduced 0.99%

109,588

$591.7

$1,490.86

Added 151.96%

$546.71

$959.64

ET

$55,456,000.0

0.03%

Added 62.95%

2,830,861

$19.59

$18.91

Reduced 3.47%

$13.79

$21.02

ESS

$53,073,000.0

0.03%

Reduced 41.21%

185,936

$285.44

$258.54

Reduced 9.42%

$223.06

$317.73

FE

$70,650,000.0

0.03%

Added 0.58%

1,776,035

$39.78

$49.45

Added 24.31%

$35.41

$44.97

MCHP

$69,331,000.0

0.03%

Added 0.65%

1,208,913

$57.35

$80.39

Added 40.17%

$54.47

$100.57

FIX

$53,708,000.0

0.03%

Reduced 6.18%

126,654

$424.06

$1,680.09

Added 296.19%

$200.15

$553.09

MFC

$63,501,000.0

0.03%

Reduced 0.62%

2,068,104

$30.71

$38.56

Added 25.56%

$21.54

$33.07

FAST

$68,826,000.0

0.03%

Reduced 5.31%

957,118

$71.91

$45.56

Reduced 36.64%

$61.36

$84.88

FTV

$58,009,000.0

0.03%

Reduced 12.91%

773,455

$75.0

$60.97

Reduced 18.71%

$66.15

$87.1

UTHR

$60,409,000.0

0.03%

Reduced 0.63%

171,208

$352.84

$573.44

Added 62.52%

$208.62

$417.82

BGNE

$60,168,000.0

0.03%

Added 203.83%

325,745

$184.71

$0.0

Reduced 100.0%

$0.0

SYF

$58,405,000.0

0.03%

Added 34.99%

898,540

$65.0

$78.58

Added 20.89%

$37.64

$70.63

FNF

$52,081,000.0

0.03%

Reduced 11.88%

927,699

$56.14

$50.42

Reduced 10.19%

$46.85

$64.83

AXS

$67,151,000.0

0.03%

Added 20.77%

757,742

$88.62

$101.78

Added 14.85%

$55.56

$94.89

OC

$54,272,000.0

0.03%

Reduced 17.02%

318,650

$170.32

$123.95

Reduced 27.23%

$138.7

$214.53

DB

$55,342,000.0

0.03%

Added 11.48%

3,211,867

$17.23

$33.39

Added 93.79%

$12.43

$19.65

BEKE

$71,439,000.0

0.03%

Added 572.05%

3,878,339

$18.42

$16.44

Reduced 10.75%

$12.44

$26.05

AXTA

$54,397,000.0

0.03%

Reduced 5.12%

1,589,647

$34.22

$29.68

Reduced 13.27%

$30.4

$41.66

STZ

$55,759,000.0

0.03%

Reduced 0.74%

252,307

$221.0

$159.82

Reduced 27.68%

$176.51

$274.87

VTI

$59,063,000.0

0.03%

Added 64.22%

203,800

$289.81

$350.21

Added 20.84%

$239.86

$302.95

SUI

$67,127,000.0

0.03%

Reduced 18.96%

545,883

$122.97

$130.25

Added 5.92%

$110.98

$147.83

WLK

$68,237,000.0

0.03%

Added 12.91%

595,181

$114.65

$113.88

Reduced 0.67%

$108.95

$162.64

GLW

$59,574,000.0

0.03%

Reduced 3.45%

1,253,663

$47.52

$165.38

Added 248.02%

$30.31

$52.03

PNW

$53,750,000.0

0.03%

Added 52.02%

634,076

$84.77

$102.95

Added 21.45%

$65.2

$95.42

PBA

$53,653,000.0

0.03%

Added 43.06%

1,452,914

$36.93

$42.51

Added 15.11%

$32.81

$43.44

D

$68,972,000.0

0.03%

Reduced 22.8%

1,280,597

$53.86

$62.22

Added 15.52%

$43.53

$61.97

TECK

$58,748,000.0

0.03%

Added 16.11%

1,449,731

$40.52

$59.13

Added 45.93%

$36.5

$55.13

CTSH

$62,246,000.0

0.03%

Reduced 2.95%

809,443

$76.9

$60.26

Reduced 21.64%

$63.79

$82.46

KMB

$70,847,000.0

0.03%

Reduced 17.35%

540,654

$131.04

$98.54

Reduced 24.8%

$117.67

$149.31

OTIS

$61,618,000.0

0.03%

Reduced 1.48%

665,351

$92.61

$80.73

Reduced 12.83%

$87.57

$106.33

CVLT

$54,120,000.0

0.03%

Reduced 0.37%

358,630

$150.91

$95.9

Reduced 36.45%

$79.39

$178.72

CVNA

$54,912,000.0

0.03%

Added 16.83%

270,027

$203.36

$401.99

Added 97.67%

$40.21

$268.34

PCG

$64,630,000.0

0.03%

Reduced 0.24%

3,202,699

$20.18

$17.35

Reduced 14.02%

$15.94

$21.72

STAG

$63,122,000.0

0.03%

Added 11.6%

1,866,427

$33.82

$39.89

Added 17.95%

$32.27

$41.63

SYY

$61,344,000.0

0.03%

Reduced 6.66%

802,309

$76.46

$76.26

Reduced 0.26%

$69.03

$82.89

PEAK

$67,280,000.0

0.03%

Added 8.46%

3,319,198

$20.27

$0.0

Reduced 100.0%

$0.0

BLL

$51,450,000.0

0.03%

Reduced 3.67%

933,256

$55.13

$0.0

Reduced 100.0%

$0.0

STT

$51,450,000.0

0.03%

Reduced 4.45%

524,203

$98.15

$150.18

Added 53.01%

$70.2

$101.91

PEG

$64,081,000.0

0.03%

Reduced 1.12%

758,455

$84.49

$80.74

Reduced 4.44%

$56.85

$95.22

GLPI

$67,595,000.0

0.03%

Reduced 2.32%

1,403,569

$48.16

$47.56

Reduced 1.25%

$41.8

$52.6

VMC

$55,304,000.0

0.03%

Reduced 18.24%

214,999

$257.23

$294.77

Added 14.59%

$219.73

$298.31

CM

$67,230,000.0

0.03%

Added 0.26%

1,063,352

$63.22

$109.99

Added 73.98%

$43.86

$67.45

IQV

$59,429,000.0

0.03%

Reduced 20.64%

302,426

$196.51

$176.76

Reduced 10.05%

$187.62

$261.73

GIS

$57,726,000.0

0.03%

Reduced 35.35%

905,231

$63.77

$35.28

Reduced 44.68%

$57.94

$75.9

SNY

$70,492,000.0

0.03%

Added 2.37%

1,461,592

$48.23

$47.99

Reduced 0.5%

$45.22

$58.97

CMS

$64,954,000.0

0.03%

Added 0.13%

974,558

$66.65

$77.04

Added 15.59%

$55.1

$72.4

CNI

$71,124,000.0

0.03%

Reduced 1.25%

700,765

$101.49

$111.2

Added 9.57%

$98.96

$134.02

SKT

$51,756,000.0

0.03%

Added 83.46%

1,516,452

$34.13

$37.17

Added 8.91%

$25.67

$37.57

ANF

$54,761,000.0

0.03%

Added 12.37%

366,372

$149.47

$97.28

Reduced 34.92%

$100.84

$196.99

IVV

$53,268,000.0

0.03%

Reduced 8.12%

90,488

$588.68

$712.09

Added 20.96%

$485.19

$612.09

GRMN

$67,726,000.0

0.03%

Reduced 4.44%

328,355

$206.26

$267.52

Added 29.7%

$119.15

$222.97

CHK

$65,313,000.0

0.03%

Added 264.0%

656,092

$99.55

$0.0

Reduced 100.0%

$0.0

PPG

$61,761,000.0

0.03%

Added 5.91%

517,050

$119.45

$114.73

Reduced 3.95%

$113.0

$145.6

BRX

$67,435,000.0

0.03%

Added 2.34%

2,422,261

$27.84

$30.97

Added 11.24%

$20.8

$30.67

SQ

$66,844,000.0

0.03%

Reduced 77.62%

786,501

$84.99

$0.0

Reduced 100.0%

$0.0

PRMW

$52,727,000.0

0.03%

No Change

2,088,191

$25.25

$0.0

Reduced 100.0%

$0.0

RBLX

$55,296,000.0

0.03%

Reduced 0.23%

955,693

$57.86

$61.83

Added 6.86%

$29.55

$66.86

RKT

$71,096,000.0

0.03%

Added 52.36%

6,314,065

$11.26

$17.12

Added 52.04%

$10.06

$21.38

BXP

$52,838,000.0

0.03%

Added 0.01%

710,576

$74.36

$58.91

Reduced 20.78%

$56.46

$90.11

HAL

$52,447,000.0

0.03%

Added 39.48%

1,928,938

$27.19

$36.68

Added 34.9%

$25.51

$41.56

RMD

$52,590,000.0

0.03%

Reduced 3.24%

229,964

$228.69

$226.14

Reduced 1.12%

$170.56

$260.49

CAH

$65,303,000.0

0.03%

Reduced 13.75%

552,157

$118.27

$211.18

Added 78.56%

$93.17

$128.27

BR

$58,102,000.0

0.03%

Reduced 25.11%

256,987

$226.09

$161.28

Reduced 28.67%

$188.3

$237.96

BRKR

$59,280,000.0

0.03%

Added 39.68%

1,011,276

$58.62

$41.1

Reduced 29.89%

$48.07

$94.86

INVH

$60,787,000.0

0.03%

Added 7.32%

1,901,377

$31.97

$27.46

Reduced 14.11%

$30.13

$37.8

WBD

$65,138,000.0

0.03%

Reduced 0.05%

6,162,613

$10.57

$27.42

Added 159.41%

$6.64

$12.7

ALNY

$61,337,000.0

0.03%

Added 5.98%

260,666

$235.31

$310.94

Added 32.14%

$141.98

$304.39

AMH

$64,688,000.0

0.03%

Reduced 29.34%

1,728,715

$37.42

$31.1

Reduced 16.89%

$33.75

$41.41

ROK

$51,586,000.0

0.03%

Reduced 6.02%

180,506

$285.79

$413.7

Added 44.76%

$242.81

$307.71

SE

$65,749,000.0

0.03%

Added 10.21%

619,689

$106.1

$89.34

Reduced 15.8%

$38.11

$119.47

BUD

$52,720,000.0

0.03%

Reduced 14.78%

1,052,935

$50.07

$75.05

Added 49.89%

$45.94

$67.49

BURL

$67,889,000.0

0.03%

Added 6.7%

238,160

$285.06

$347.82

Added 22.02%

$174.64

$298.89

AIT

$34,077,000.0

0.02%

No Change

142,305

$239.47

$293.92

Added 22.74%

$173.73

$282.98

SBRA

$38,354,000.0

0.02%

Added 36.01%

2,214,485

$17.32

$20.5

Added 18.36%

$12.83

$20.03

YUMC

$40,311,000.0

0.02%

Added 141.62%

836,856

$48.17

$48.69

Added 1.08%

$28.5

$52.0

ACA

$30,845,000.0

0.02%

Reduced 12.11%

318,854

$96.74

$114.44

Added 18.3%

$72.75

$113.43

WING

$35,573,000.0

0.02%

Added 76.23%

125,170

$284.2

$199.03

Reduced 29.97%

$266.45

$433.86

HWC

$31,486,000.0

0.02%

Reduced 6.62%

575,420

$54.72

$69.35

Added 26.74%

$41.19

$62.4

ACVA

$44,239,000.0

0.02%

Added 0.69%

2,048,136

$21.6

$5.1

Reduced 76.39%

$12.84

$23.46

HSY

$43,043,000.0

0.02%

Added 6.51%

254,170

$169.35

$191.45

Added 13.05%

$150.31

$211.92

WCC

$44,806,000.0

0.02%

Added 7.04%

247,606

$180.96

$322.8

Added 78.38%

$132.37

$216.17

HALO

$35,866,000.0

0.02%

Added 0.9%

750,189

$47.81

$69.57

Added 45.51%

$33.15

$65.53

IFF

$41,414,000.0

0.02%

Reduced 1.89%

489,817

$84.55

$74.44

Reduced 11.96%

$72.94

$106.77

HDB

$45,222,000.0

0.02%

Reduced 42.89%

708,157

$63.86

$26.58

Reduced 58.38%

$52.16

$68.5

WAT

$46,446,000.0

0.02%

Reduced 1.35%

125,199

$370.98

$335.61

Reduced 9.53%

$279.24

$416.24

WH

$37,523,000.0

0.02%

Reduced 15.28%

372,289

$100.79

$89.91

Reduced 10.79%

$67.67

$105.72

WDC

$43,132,000.0

0.02%

Reduced 72.6%

723,340

$59.63

$374.11

Added 527.39%

$52.77

$81.55

INSM

$50,862,000.0

0.02%

Added 3.16%

736,715

$69.04

$142.82

Added 106.87%

$21.92

$80.53

HBAN

$42,010,000.0

0.02%

Reduced 1.49%

2,582,114

$16.27

$17.06

Added 4.86%

$12.05

$18.45

GPC

$31,615,000.0

0.02%

Added 6.7%

270,771

$116.76

$112.59

Reduced 3.57%

$112.74

$164.45

IP

$30,891,000.0

0.02%

Added 5.04%

573,983

$53.82

$36.89

Reduced 31.46%

$32.7

$60.36

JAZZ

$35,239,000.0

0.02%

Reduced 0.62%

286,149

$123.15

$202.56

Added 64.48%

$99.06

$134.17

SANM

$42,372,000.0

0.02%

Added 1.15%

559,968

$75.67

$175.46

Added 131.88%

$49.57

$86.05

IYR

$39,057,000.0

0.02%

No Change

419,700

$93.06

$103.23

Added 10.93%

$81.25

$104.04

ITRI

$38,047,000.0

0.02%

Added 38.42%

350,408

$108.58

$97.63

Reduced 10.08%

$71.0

$124.9

JBL

$33,597,000.0

0.02%

Reduced 4.38%

233,477

$143.9

$330.28

Added 129.52%

$95.85

$168.8

K

$38,265,000.0

0.02%

Reduced 4.86%

472,583

$80.97

$0.0

Reduced 100.0%

$0.0

JXN

$43,168,000.0

0.02%

Reduced 3.37%

495,729

$87.08

$111.41

Added 27.94%

$48.0

$115.22

JNPR

$31,220,000.0

0.02%

Added 36.2%

833,663

$37.45

$0.0

Reduced 100.0%

$0.0

GMED

$32,832,000.0

0.02%

Added 114.89%

396,956

$82.71

$96.82

Added 17.06%

$49.33

$92.42

VNO

$38,308,000.0

0.02%

Reduced 4.38%

911,245

$42.04

$29.58

Reduced 29.64%

$22.42

$46.63

USFD

$32,985,000.0

0.02%

Reduced 12.29%

488,965

$67.46

$93.27

Added 38.26%

$44.82

$72.84

APTV

$44,732,000.0

0.02%

No Change

621,194

$72.01

$60.83

Reduced 15.53%

$51.47

$88.89

LII

$48,419,000.0

0.02%

Added 17.54%

79,467

$609.3

$493.46

Reduced 19.01%

$412.09

$682.5

FRT

$36,156,000.0

0.02%

Added 54.28%

322,971

$111.95

$112.33

Added 0.34%

$95.98

$118.34

LEN

$50,835,000.0

0.02%

Reduced 1.36%

372,777

$136.37

$94.12

Reduced 30.98%

$128.41

$193.8

UNM

$46,790,000.0

0.02%

Added 1.18%

640,709

$73.03

$79.23

Added 8.49%

$46.39

$77.63

LPLA

$34,997,000.0

0.02%

Reduced 26.41%

107,187

$326.51

$323.46

Reduced 0.93%

$187.19

$356.37

LNTH

$33,614,000.0

0.02%

Added 0.59%

375,753

$89.46

$83.97

Reduced 6.14%

$50.42

$126.89

FN

$44,741,000.0

0.02%

Added 6.09%

203,483

$219.88

$700.01

Added 218.36%

$159.69

$278.38

FTI

$34,124,000.0

0.02%

Reduced 6.57%

1,179,162

$28.94

$70.22

Added 142.64%

$18.54

$33.45

CBOE

$50,452,000.0

0.02%

Reduced 4.74%

258,199

$195.4

$304.4

Added 55.78%

$166.13

$221.66

RKLB

$37,604,000.0

0.02%

Added 4.94%

1,476,425

$25.47

$89.46

Added 251.24%

$3.47

$31.64

RHP

$47,233,000.0

0.02%

Added 2.76%

452,684

$104.34

$104.33

Reduced 0.01%

$93.76

$122.91

SKX

$31,309,000.0

0.02%

Added 29.21%

465,644

$67.24

$0.0

Reduced 100.0%

$0.0

FSS

$34,471,000.0

0.02%

Added 0.88%

373,106

$92.39

$115.28

Added 24.78%

$74.4

$102.18

MANH

$41,577,000.0

0.02%

Added 1.26%

153,855

$270.24

$133.83

Reduced 50.48%

$205.12

$312.6

FDS

$39,665,000.0

0.02%

Reduced 1.73%

82,588

$480.28

$235.88

Reduced 50.89%

$391.84

$499.87

FCFS

$37,039,000.0

0.02%

Added 3.4%

357,527

$103.6

$204.94

Added 97.82%

$100.24

$133.64

FFIV

$32,530,000.0

0.02%

Added 42.09%

129,361

$251.47

$314.0

Added 24.87%

$159.01

$272.06

ULTA

$40,645,000.0

0.02%

Added 3.67%

93,452

$434.93

$572.24

Added 31.57%

$318.17

$574.76

ASR

$37,140,000.0

0.02%

Reduced 3.32%

144,162

$257.63

$332.22

Added 28.95%

$248.88

$357.9

TYL

$39,766,000.0

0.02%

Added 0.03%

68,963

$576.64

$345.93

Reduced 40.01%

$397.8

$638.56

TW

$34,765,000.0

0.02%

No Change

265,549

$130.92

$115.12

Reduced 12.07%

$91.19

$141.69

ARES

$46,449,000.0

0.02%

Added 3.59%

262,381

$177.03

$118.77

Reduced 32.91%

$116.87

$196.74

ARE

$50,733,000.0

0.02%

Added 35.99%

520,079

$97.55

$48.98

Reduced 49.79%

$94.35

$130.14

BYD

$50,704,000.0

0.02%

Reduced 7.47%

698,987

$72.54

$88.12

Added 21.48%

$49.34

$76.73

BRBR

$41,232,000.0

0.02%

Reduced 4.91%

547,279

$75.34

$16.48

Reduced 78.13%

$48.06

$79.9

MDB

$46,311,000.0

0.02%

Added 3.31%

198,922

$232.81

$264.11

Added 13.44%

$212.74

$509.62

EXLS

$48,406,000.0

0.02%

Added 0.33%

1,090,727

$44.38

$31.8

Reduced 28.35%

$28.16

$50.11

EXAS

$34,866,000.0

0.02%

Added 2.92%

620,507

$56.19

$104.91

Added 86.71%

$40.62

$79.62

MGM

$32,831,000.0

0.02%

Reduced 3.53%

947,508

$34.65

$39.4

Added 13.71%

$31.61

$48.25

EWC

$36,279,000.0

0.02%

Reduced 4.45%

900,231

$40.3

$58.77

Added 45.83%

$35.05

$43.33

UAL

$49,469,000.0

0.02%

Reduced 1.18%

509,468

$97.1

$98.91

Added 1.86%

$37.02

$110.92

WSM

$50,628,000.0

0.02%

Reduced 12.65%

273,400

$185.18

$202.02

Added 9.09%

$95.77

$210.91

MLTX

$30,790,000.0

0.02%

Added 2.41%

568,617

$54.15

$17.89

Reduced 66.96%

$37.55

$64.98

WTFC

$37,846,000.0

0.02%

No Change

303,477

$124.71

$148.79

Added 19.31%

$89.68

$142.04

ADMA

$39,440,000.0

0.02%

Reduced 8.35%

2,299,759

$17.15

$10.88

Reduced 36.56%

$5.02

$23.64

ADC

$37,798,000.0

0.02%

Added 38.07%

536,531

$70.45

$79.56

Added 12.93%

$54.28

$78.39

MKC

$35,618,000.0

0.02%

Reduced 3.7%

467,195

$76.24

$52.85

Reduced 30.68%

$64.33

$85.49

EVR

$39,279,000.0

0.02%

Reduced 16.09%

141,707

$277.19

$358.29

Added 29.26%

$168.04

$324.06

RGA

$46,895,000.0

0.02%

Reduced 9.83%

219,519

$213.63

$212.22

Reduced 0.66%

$163.81

$233.81

RF

$45,827,000.0

0.02%

Reduced 11.05%

1,948,464

$23.52

$28.31

Added 20.37%

$17.42

$27.96

REXR

$48,484,000.0

0.02%

Reduced 36.09%

1,254,121

$38.66

$37.44

Reduced 3.16%

$36.92

$55.6

ATO

$45,438,000.0

0.02%

Reduced 3.98%

326,261

$139.27

$186.23

Added 33.72%

$110.46

$152.65

TSCO

$48,644,000.0

0.02%

Added 356.59%

916,790

$53.06

$44.81

Reduced 15.55%

$44.35

$61.53

MOD

$31,277,000.0

0.02%

Reduced 5.05%

269,795

$115.93

$251.5

Added 116.94%

$60.0

$146.84

MMSI

$36,646,000.0

0.02%

No Change

378,892

$96.72

$69.79

Reduced 27.84%

$70.7

$108.08

ERJ

$41,434,000.0

0.02%

No Change

1,129,611

$36.68

$0.0

Reduced 100.0%

$0.0

ETR

$49,853,000.0

0.02%

Added 111.22%

657,530

$75.82

$113.66

Added 49.91%

$48.08

$84.26

EPAM

$37,663,000.0

0.02%

Reduced 51.66%

161,081

$233.82

$131.9

Reduced 43.59%

$169.43

$317.5

AVY

$45,627,000.0

0.02%

Added 7.5%

243,828

$187.13

$172.12

Reduced 8.02%

$181.99

$233.48

MRO

$45,224,000.0

0.02%

No Change

1,698,259

$26.63

$0.0

Reduced 100.0%

$0.0

ESE

$33,357,000.0

0.02%

Reduced 8.67%

250,412

$133.21

$315.15

Added 136.58%

$96.69

$154.0

EME

$41,061,000.0

0.02%

Reduced 17.37%

90,463

$453.9

$831.11

Added 83.1%

$219.07

$545.3

EQT

$48,956,000.0

0.02%

Added 9.4%

1,061,726

$46.11

$57.0

Added 23.62%

$30.02

$54.59

EQH

$34,310,000.0

0.02%

Added 3.42%

727,384

$47.17

$41.64

Reduced 11.72%

$31.76

$52.98

EPRT

$31,913,000.0

0.02%

Added 0.86%

1,020,255

$31.28

$33.3

Added 6.46%

$23.58

$34.88

EIX

$46,776,000.0

0.02%

Reduced 0.86%

585,881

$79.84

$70.58

Reduced 11.6%

$55.27

$88.77

EFX

$48,944,000.0

0.02%

Reduced 3.61%

192,051

$254.85

$198.45

Reduced 22.13%

$213.02

$309.63

SKYW

$32,991,000.0

0.02%

Reduced 3.02%

329,482

$100.13

$95.89

Reduced 4.23%

$51.44

$117.51

BMRN

$32,968,000.0

0.02%

Reduced 17.61%

501,570

$65.73

$54.88

Reduced 16.51%

$60.63

$94.85

SMCI

$38,593,000.0

0.02%

No Change

92,683

$416.4

$28.81

Reduced 93.08%

$17.25

$122.9

SHAK

$31,982,000.0

0.02%

Reduced 12.92%

246,397

$129.8

$104.69

Reduced 19.35%

$70.68

$139.89

CDW

$38,150,000.0

0.02%

Added 0.4%

219,207

$174.04

$136.85

Reduced 21.37%

$168.43

$263.37

RMBS

$32,914,000.0

0.02%

Added 15.03%

622,679

$52.86

$126.87

Added 140.01%

$37.42

$75.98

TRP

$40,884,000.0

0.02%

Reduced 0.46%

877,754

$46.58

$60.81

Added 30.55%

$34.95

$50.37

TROW

$43,501,000.0

0.02%

Added 8.91%

384,664

$113.09

$98.1

Reduced 13.25%

$100.49

$125.81

MUB

$33,227,000.0

0.02%

Added 1102.7%

311,763

$106.58

$107.42

Added 0.79%

$105.0

$108.81

NET

$49,979,000.0

0.02%

Reduced 3.95%

464,145

$107.68

$204.81

Added 90.2%

$66.24

$122.0

TOST

$31,555,000.0

0.02%

Added 37.8%

865,716

$36.45

$29.18

Reduced 19.95%

$16.13

$44.12

TNL

$32,920,000.0

0.02%

Added 16.2%

652,537

$50.45

$77.35

Added 53.32%

$39.2

$56.91

CHKP

$37,562,000.0

0.02%

Added 47.8%

201,194

$186.7

$138.15

Reduced 26.0%

$145.75

$210.7

CLX

$32,465,000.0

0.02%

Reduced 7.87%

199,896

$162.41

$102.17

Reduced 37.09%

$127.6

$171.37

QTWO

$33,030,000.0

0.02%

Added 3.49%

328,174

$100.65

$53.27

Reduced 47.07%

$40.6

$112.82

CFG

$33,329,000.0

0.02%

Added 1.94%

761,636

$43.76

$65.76

Added 50.27%

$30.24

$49.25

EAT

$35,568,000.0

0.02%

Reduced 2.23%

268,867

$132.29

$158.31

Added 19.67%

$38.96

$154.23

DVN

$31,034,000.0

0.02%

Reduced 4.29%

948,184

$32.73

$44.94

Added 37.31%

$30.39

$55.09

DOW

$44,738,000.0

0.02%

Reduced 0.18%

1,114,832

$40.13

$36.77

Reduced 8.37%

$38.33

$60.69

NTAP

$39,359,000.0

0.02%

Reduced 11.65%

339,076

$116.08

$106.79

Reduced 8.0%

$83.8

$135.45

TPL

$34,535,000.0

0.02%

Added 15.81%

31,227

$1,105.96

$434.82

Reduced 60.68%

$467.62

$1,769.14

TPH

$34,569,000.0

0.02%

No Change

953,366

$36.26

$46.85

Added 29.21%

$33.24

$47.78

NTRS

$32,848,000.0

0.02%

Reduced 8.96%

320,471

$102.5

$158.99

Added 55.11%

$76.67

$111.87

NTRA

$44,499,000.0

0.02%

Reduced 8.23%

281,111

$158.3

$207.74

Added 31.23%

$62.96

$183.0

NTR

$46,814,000.0

0.02%

Added 13.36%

1,046,785

$44.72

$71.17

Added 59.15%

$43.7

$60.87

NTNX

$43,273,000.0

0.02%

Reduced 4.7%

707,313

$61.18

$40.59

Reduced 33.65%

$43.35

$75.8

NI

$34,622,000.0

0.02%

Reduced 11.22%

941,850

$36.76

$47.78

Added 29.98%

$24.8

$38.83

TDY

$34,069,000.0

0.02%

Reduced 0.96%

73,405

$464.13

$645.73

Added 39.13%

$355.41

$492.0

PPL

$37,941,000.0

0.02%

Reduced 0.96%

1,168,867

$32.46

$38.73

Added 19.32%

$25.35

$35.15

BRO

$38,947,000.0

0.02%

Reduced 3.68%

381,764

$102.02

$67.78

Reduced 33.56%

$75.79

$114.15

SOFI

$32,610,000.0

0.02%

Added 1.2%

2,117,558

$15.4

$19.5

Added 26.62%

$6.01

$18.1

CMPR

$38,694,000.0

0.02%

Added 2.25%

539,525

$71.72

$81.11

Added 13.09%

$58.05

$104.92

NRG

$40,581,000.0

0.02%

Reduced 9.75%

449,809

$90.22

$157.18

Added 74.22%

$51.26

$115.33

DOCU

$36,351,000.0

0.02%

Reduced 5.01%

404,172

$89.94

$47.71

Reduced 46.95%

$48.7

$107.86

NXE

$37,257,000.0

0.02%

Added 1.61%

5,652,322

$6.59

$12.71

Added 92.87%

$4.95

$8.96

DTE

$39,059,000.0

0.02%

No Change

323,474

$120.75

$145.87

Added 20.8%

$102.17

$131.67

DT

$43,569,000.0

0.02%

Added 42.03%

801,652

$54.35

$35.44

Reduced 34.79%

$39.42

$61.41

BABA

$37,176,000.0

0.02%

No Change

438,459

$84.79

$140.17

Added 65.31%

$68.36

$117.82

TMHC

$36,204,000.0

0.02%

Added 2.49%

591,482

$61.21

$61.87

Added 1.08%

$51.0

$75.49

TME

$34,496,000.0

0.02%

No Change

3,039,378

$11.35

$10.11

Reduced 10.93%

$8.71

$15.77

DG

$39,672,000.0

0.02%

Reduced 3.05%

523,250

$75.82

$126.46

Added 66.79%

$66.43

$168.07

ONTO

$35,049,000.0

0.02%

Reduced 4.52%

210,294

$166.67

$295.09

Added 77.05%

$145.15

$238.93

ON

$41,488,000.0

0.02%

Reduced 3.25%

658,021

$63.05

$85.56

Added 35.7%

$53.1

$85.16

NWSA

$45,360,000.0

0.02%

Reduced 6.7%

1,647,078

$27.54

$25.97

Reduced 5.7%

$22.65

$30.04

TEVA

$41,851,000.0

0.02%

Added 10.73%

1,898,880

$22.04

$32.02

Added 45.28%

$11.48

$22.8

TER

$44,546,000.0

0.02%

Reduced 75.07%

353,768

$125.92

$375.21

Added 197.97%

$92.29

$163.21

TENB

$31,342,000.0

0.02%

Added 15.38%

795,894

$39.38

$19.52

Reduced 50.43%

$35.25

$53.5

STNE

$30,768,000.0

0.02%

Added 48.34%

3,860,517

$7.97

$15.4

Added 93.22%

$7.72

$19.46

STLD

$42,931,000.0

0.02%

Reduced 4.2%

376,365

$114.07

$209.35

Added 83.53%

$104.6

$155.56

OXY

$50,915,000.0

0.02%

Added 0.09%

1,030,462

$49.41

$54.48

Added 10.26%

$45.17

$71.19

PODD

$36,531,000.0

0.02%

Reduced 11.5%

139,931

$261.07

$200.87

Reduced 23.06%

$160.19

$282.86

CNP

$33,730,000.0

0.02%

Reduced 14.76%

1,063,045

$31.73

$42.7

Added 34.57%

$25.41

$33.12

CINF

$34,472,000.0

0.02%

Added 0.96%

239,891

$143.7

$165.99

Added 15.51%

$104.78

$161.75

PRIM

$32,569,000.0

0.02%

Reduced 0.69%

426,307

$76.4

$164.72

Added 115.6%

$32.13

$90.86

OMF

$34,684,000.0

0.02%

Reduced 2.58%

665,341

$52.13

$59.92

Added 14.94%

$41.7

$57.97

CW

$31,431,000.0

0.02%

Reduced 19.6%

88,572

$354.87

$730.01

Added 105.71%

$220.9

$393.4

CTRE

$31,661,000.0

0.02%

Added 78.18%

1,170,487

$27.05

$39.42

Added 45.73%

$20.1

$33.15

CSGP

$44,831,000.0

0.02%

Reduced 20.93%

626,223

$71.59

$40.06

Reduced 44.04%

$68.26

$100.38

BECN

$37,195,000.0

0.02%

Added 7.5%

366,167

$101.58

$0.0

Reduced 100.0%

$0.0

CRS

$48,398,000.0

0.02%

Reduced 7.29%

285,184

$169.71

$452.21

Added 166.46%

$58.87

$213.41

SUM

$40,243,000.0

0.02%

Reduced 8.18%

795,327

$50.6

$0.0

Reduced 100.0%

$0.0

SPSC

$46,374,000.0

0.02%

Added 18.97%

252,048

$183.99

$58.17

Reduced 68.38%

$160.58

$218.74

PFGC

$48,292,000.0

0.02%

Added 65.8%

571,166

$84.55

$91.63

Added 8.37%

$61.6

$92.44

PKG

$40,073,000.0

0.02%

Reduced 68.24%

178,003

$225.13

$213.41

Reduced 5.21%

$159.57

$250.82

BKLN

$47,443,000.0

0.02%

Reduced 36.72%

2,251,692

$21.07

$20.57

Reduced 2.37%

$20.61

$21.25

BKH

$34,173,000.0

0.02%

No Change

583,958

$58.52

$75.6

Added 29.19%

$49.34

$65.59

SRPT

$34,072,000.0

0.02%

Added 21.7%

280,227

$121.59

$21.42

Reduced 82.38%

$102.16

$173.25

SLF

$39,391,000.0

0.02%

Added 0.31%

663,763

$59.35

$70.41

Added 18.64%

$46.41

$62.85

PFG

$33,349,000.0

0.02%

Reduced 2.02%

430,819

$77.41

$96.19

Added 24.26%

$72.21

$91.98

AER

$33,773,000.0

0.02%

Added 7.09%

352,908

$95.7

$146.45

Added 53.03%

$75.48

$100.81

BIIB

$33,412,000.0

0.02%

Reduced 9.32%

218,497

$152.92

$183.34

Added 19.89%

$139.71

$251.99

STLA

$42,600,000.0

0.02%

Added 1.92%

3,267,682

$13.04

$8.69

Reduced 33.36%

$12.12

$29.51

STE

$49,331,000.0

0.02%

Added 3.01%

239,984

$205.56

$226.41

Added 10.14%

$197.82

$248.24

SNX

$50,550,000.0

0.02%

Added 337.24%

431,027

$117.28

$217.88

Added 85.78%

$98.7

$142.13

CRDO

$44,611,000.0

0.02%

Reduced 27.74%

663,760

$67.21

$174.53

Added 159.68%

$16.82

$86.69

CPT

$44,578,000.0

0.02%

Reduced 9.39%

384,169

$116.04

$104.76

Reduced 9.72%

$90.5

$127.69

CPNG

$36,220,000.0

0.02%

Reduced 1.12%

1,647,889

$21.98

$21.51

Reduced 2.14%

$13.51

$26.91

CPB

$38,668,000.0

0.02%

Added 5.9%

923,305

$41.88

$21.26

Reduced 49.24%

$37.61

$52.81

CNC

$48,303,000.0

0.02%

Reduced 22.03%

797,354

$60.58

$38.31

Reduced 36.76%

$55.03

$81.42

SBAC

$48,260,000.0

0.02%

Reduced 19.55%

236,802

$203.8

$220.41

Added 8.15%

$183.64

$252.64

BWA

$38,163,000.0

0.02%

Reduced 50.43%

1,200,485

$31.79

$55.73

Added 75.31%

$29.51

$38.23

HTHT

$50,199,000.0

0.02%

Added 735.49%

1,519,812

$33.03

$56.05

Added 69.69%

$27.03

$42.98

ZBRA

$31,299,000.0

0.02%

Reduced 0.06%

81,040

$386.22

$237.3

Reduced 38.56%

$233.95

$427.76

HOOD

$46,305,000.0

0.02%

Reduced 35.85%

1,242,760

$37.26

$91.28

Added 144.98%

$10.51

$50.64

HIMS

$46,362,000.0

0.02%

Reduced 9.71%

1,917,404

$24.18

$31.01

Added 28.25%

$8.51

$35.02

YETI

$32,986,000.0

0.02%

Reduced 0.27%

856,572

$38.51

$41.37

Added 7.43%

$33.41

$49.01

YMM

$40,080,000.0

0.02%

No Change

3,704,269

$10.82

$8.89

Reduced 17.84%

$5.7

$12.47

ACHR

$16,307,000.0

0.01%

Added 230.51%

1,672,560

$9.75

$6.11

Reduced 37.33%

$2.82

$12.48

ZION

$12,957,000.0

0.01%

Reduced 1.02%

238,847

$54.25

$63.05

Added 16.22%

$37.76

$63.22

ZM

$28,172,000.0

0.01%

Reduced 1.12%

345,209

$81.61

$90.56

Added 10.97%

$55.06

$92.8

AAON

$16,960,000.0

0.01%

Reduced 1.63%

144,120

$117.68

$97.9

Reduced 16.81%

$69.54

$144.07

HOLX

$27,721,000.0

0.01%

Reduced 22.77%

384,547

$72.09

$76.01

Added 5.44%

$68.61

$84.67

HUBG

$20,682,000.0

0.01%

Added 0.34%

464,160

$44.56

$43.48

Reduced 2.42%

$38.07

$53.21

HTLF

$12,647,000.0

0.01%

Reduced 18.36%

206,309

$61.3

$0.0

Reduced 100.0%

$0.0

HL

$15,919,000.0

0.01%

Reduced 25.83%

3,242,345

$4.91

$19.33

Added 293.69%

$3.33

$7.68

ACIW

$21,035,000.0

0.01%

Added 9.38%

405,235

$51.91

$45.15

Reduced 13.02%

$28.79

$59.71

HLI

$11,299,000.0

0.01%

No Change

65,064

$173.66

$160.99

Reduced 7.3%

$119.28

$192.1

HLMN

$19,454,000.0

0.01%

Added 7.75%

1,997,399

$9.74

$8.95

Reduced 8.11%

$8.43

$12.08

HLNE

$14,953,000.0

0.01%

Reduced 20.63%

101,004

$148.05

$106.83

Reduced 27.84%

$103.42

$203.72

HQY

$24,458,000.0

0.01%

Reduced 13.58%

254,914

$95.95

$86.33

Reduced 10.03%

$65.01

$105.82

Z

$15,983,000.0

0.01%

Added 0.8%

215,850

$74.05

$47.3

Reduced 36.12%

$38.45

$86.88

AAL

$15,065,000.0

0.01%

No Change

864,350

$17.43

$12.24

Reduced 29.78%

$9.07

$19.1

ALB

$15,891,000.0

0.01%

No Change

184,618

$86.08

$194.83

Added 126.34%

$71.97

$143.19

AL

$12,120,000.0

0.01%

Reduced 3.16%

251,403

$48.21

$65.0

Added 34.83%

$39.35

$52.31

AKAM

$26,691,000.0

0.01%

Added 2.98%

279,058

$95.65

$97.62

Added 2.06%

$84.7

$129.17

ALSN

$13,512,000.0

0.01%

Reduced 4.67%

125,044

$108.06

$129.74

Added 20.06%

$58.36

$122.53

ALLY

$13,842,000.0

0.01%

Reduced 25.74%

384,409

$36.01

$46.3

Added 28.58%

$31.95

$45.46

IBKR

$23,220,000.0

0.01%

No Change

131,433

$176.67

$81.25

Reduced 54.01%

$88.22

$194.87

HXL

$10,709,000.0

0.01%

Reduced 32.11%

170,809

$62.7

$89.52

Added 42.78%

$57.5

$77.09

HUYA

$13,128,000.0

0.01%

Reduced 19.61%

4,276,464

$3.07

$3.16

Added 2.93%

$2.82

$6.84

SG

$12,568,000.0

0.01%

Reduced 23.63%

392,036

$32.06

$6.97

Reduced 78.26%

$10.17

$45.12

SF

$15,207,000.0

0.01%

No Change

143,355

$106.08

$81.66

Reduced 23.02%

$71.36

$119.12

SEM

$14,460,000.0

0.01%

Added 39.81%

767,113

$18.85

$16.41

Reduced 12.94%

$13.84

$22.08

SEIC

$11,911,000.0

0.01%

Added 14.88%

144,417

$82.48

$81.41

Reduced 1.3%

$62.38

$87.25

RRC

$11,489,000.0

0.01%

No Change

319,332

$35.98

$41.14

Added 14.34%

$27.29

$41.65

HRB

$22,007,000.0

0.01%

Reduced 12.49%

416,490

$52.84

$31.71

Reduced 39.99%

$42.28

$68.45

HII

$17,720,000.0

0.01%

Added 25.96%

93,775

$188.97

$392.19

Added 107.54%

$184.29

$299.5

HEIA

$22,193,000.0

0.01%

Reduced 0.25%

119,267

$186.08

$0.0

Reduced 100.0%

$0.0

COUR

$12,566,000.0

0.01%

Reduced 1.23%

1,478,411

$8.5

$6.55

Reduced 22.94%

$6.29

$20.73

PCTY

$13,583,000.0

0.01%

Added 6.63%

68,099

$199.47

$103.14

Reduced 48.29%

$129.94

$215.68

CPRX

$16,142,000.0

0.01%

Reduced 7.4%

773,471

$20.87

$26.07

Added 24.92%

$13.12

$24.27

PI

$18,703,000.0

0.01%

Added 0.55%

128,759

$145.26

$112.86

Reduced 22.3%

$95.96

$239.88

SWX

$12,119,000.0

0.01%

Reduced 3.01%

171,393

$70.71

$89.89

Added 27.12%

$57.55

$80.29

BILL

$11,835,000.0

0.01%

Reduced 0.32%

139,722

$84.71

$39.63

Reduced 53.22%

$43.11

$97.86

STEP

$12,101,000.0

0.01%

Added 2.98%

209,071

$57.88

$55.16

Reduced 4.7%

$32.33

$70.38

SNV

$11,737,000.0

0.01%

Reduced 14.55%

229,106

$51.23

$0.0

Reduced 100.0%

$0.0

PJT

$12,218,000.0

0.01%

Reduced 1.76%

77,424

$157.81

$158.16

Added 0.22%

$88.51

$168.92

PIPR

$28,468,000.0

0.01%

Reduced 16.25%

94,911

$299.95

$91.16

Reduced 69.61%

$171.7

$351.8

PINS

$24,393,000.0

0.01%

Reduced 1.94%

841,169

$29.0

$20.64

Reduced 28.83%

$27.0

$45.19

CRL

$14,428,000.0

0.01%

No Change

78,161

$184.6

$185.54

Added 0.51%

$160.85

$275.0

CRGY

$21,894,000.0

0.01%

Added 9.86%

1,498,618

$14.61

$11.98

Reduced 18.0%

$9.88

$16.94

POWL

$20,373,000.0

0.01%

Reduced 15.99%

91,919

$221.65

$241.65

Added 9.02%

$76.29

$364.98

POWI

$10,879,000.0

0.01%

Added 0.4%

176,323

$61.7

$61.83

Added 0.21%

$56.63

$85.0

PLNT

$17,052,000.0

0.01%

Added 0.34%

172,469

$98.87

$73.7

Reduced 25.46%

$54.35

$108.12

COLD

$13,308,000.0

0.01%

Reduced 15.59%

621,889

$21.4

$12.93

Reduced 39.58%

$20.41

$30.45

CNX

$27,406,000.0

0.01%

Added 72.44%

747,385

$36.67

$37.95

Added 3.49%

$19.07

$41.93

WMS

$15,077,000.0

0.01%

Reduced 6.44%

130,428

$115.6

$155.66

Added 34.65%

$110.75

$184.27

WK

$27,787,000.0

0.01%

No Change

253,764

$109.5

$56.92

Reduced 48.02%

$65.47

$116.83

CVE

$17,588,000.0

0.01%

Reduced 1.93%

1,160,857

$15.15

$24.91

Added 64.42%

$14.2

$21.9

POR

$12,228,000.0

0.01%

No Change

280,332

$43.62

$51.2

Added 17.38%

$39.14

$49.85

POOL

$29,738,000.0

0.01%

Reduced 13.82%

87,225

$340.94

$232.09

Reduced 31.93%

$293.51

$422.73

AEO

$18,189,000.0

0.01%

Added 34.22%

1,091,167

$16.67

$19.88

Added 19.26%

$15.36

$26.44

WWW

$12,751,000.0

0.01%

Added 232.83%

574,392

$22.2

$18.63

Reduced 16.08%

$8.05

$24.64

WWD

$14,994,000.0

0.01%

Reduced 10.04%

90,099

$166.42

$393.8

Added 136.63%

$133.56

$201.64

WTS

$28,717,000.0

0.01%

Added 0.35%

141,257

$203.3

$293.83

Added 44.53%

$175.37

$222.7

WTRG

$16,533,000.0

0.01%

Reduced 10.12%

455,207

$36.32

$39.79

Added 9.55%

$33.18

$41.78

WTM

$12,355,000.0

0.01%

Reduced 0.06%

6,352

$1,945.06

$2,275.01

Added 16.96%

$1,554.5

$2,023.0

PFBC

$19,196,000.0

0.01%

Added 13.35%

222,234

$86.38

$95.95

Added 11.08%

$66.88

$99.78

PEN

$13,472,000.0

0.01%

Reduced 15.81%

56,731

$237.48

$329.71

Added 38.84%

$148.0

$277.34

PEGA

$10,540,000.0

0.01%

Reduced 2.74%

113,091

$93.2

$43.8

Reduced 53.0%

$45.95

$106.31

SWKS

$23,024,000.0

0.01%

Reduced 1.53%

259,640

$88.68

$59.46

Reduced 32.95%

$82.13

$120.86

SWK

$20,670,000.0

0.01%

Reduced 0.13%

257,445

$80.29

$75.12

Reduced 6.44%

$77.7

$110.88

STX

$10,861,000.0

0.01%

Reduced 54.92%

125,838

$86.31

$539.75

Added 525.36%

$82.31

$115.32

STWD

$12,714,000.0

0.01%

Reduced 28.41%

670,933

$18.95

$18.25

Reduced 3.69%

$18.12

$21.19

SPY

$17,652,000.0

0.01%

Added 569.31%

30,119

$586.08

$708.72

Added 20.93%

$482.86

$609.07

SPT

$13,124,000.0

0.01%

Added 125.49%

427,384

$30.71

$5.78

Reduced 81.18%

$25.05

$68.41

PFS

$17,175,000.0

0.01%

Added 1.05%

910,227

$18.87

$22.84

Added 21.04%

$13.07

$22.24

BOX

$14,689,000.0

0.01%

Reduced 4.03%

464,859

$31.6

$23.94

Reduced 24.24%

$24.56

$35.74

BJ

$15,977,000.0

0.01%

Reduced 15.43%

178,823

$89.35

$93.51

Added 4.66%

$64.06

$100.74

SSB

$28,300,000.0

0.01%

No Change

284,485

$99.48

$100.14

Added 0.66%

$70.68

$114.27

SR

$28,082,000.0

0.01%

Added 17.26%

414,007

$67.83

$91.54

Added 34.96%

$56.36

$73.64

SQM

$23,800,000.0

0.01%

No Change

654,583

$36.36

$88.42

Added 143.18%

$32.24

$51.9

SMAR

$12,917,000.0

0.01%

Reduced 23.78%

230,549

$56.03

$0.0

Reduced 100.0%

$0.0

SM

$18,644,000.0

0.01%

Reduced 12.72%

481,024

$38.76

$26.93

Reduced 30.52%

$34.9

$53.26

SLGN

$10,982,000.0

0.01%

Reduced 1.44%

210,999

$52.05

$41.73

Reduced 19.83%

$41.14

$58.14

PPBI

$13,218,000.0

0.01%

Added 1.41%

530,426

$24.92

$0.0

Reduced 100.0%

$0.0

CUBE

$27,079,000.0

0.01%

Added 12.75%

631,968

$42.85

$40.25

Reduced 6.07%

$39.8

$55.14

CTRA

$29,459,000.0

0.01%

Reduced 0.26%

1,153,451

$25.54

$31.42

Added 23.02%

$22.3

$29.95

CUZ

$13,295,000.0

0.01%

Added 13.93%

433,937

$30.64

$24.83

Reduced 18.96%

$21.58

$32.55

PECO

$26,436,000.0

0.01%

Added 7.55%

705,728

$37.46

$39.33

Added 4.99%

$30.62

$40.12

CSGS

$13,269,000.0

0.01%

Added 0.44%

259,630

$51.11

$80.29

Added 57.09%

$39.56

$57.16

TDS

$27,869,000.0

0.01%

Added 0.85%

817,046

$34.11

$45.37

Added 33.01%

$13.69

$36.53

TDC

$14,407,000.0

0.01%

Added 10.7%

462,509

$31.15

$27.08

Reduced 13.07%

$24.02

$49.44

TCBI

$16,392,000.0

0.01%

Reduced 7.14%

209,627

$78.2

$105.75

Added 35.23%

$54.68

$91.8

TAP

$15,758,000.0

0.01%

Reduced 0.1%

274,929

$57.32

$44.29

Reduced 22.73%

$49.19

$69.18

STC

$15,100,000.0

0.01%

Reduced 17.14%

223,741

$67.49

$66.84

Reduced 0.96%

$56.16

$78.44

CRUS

$15,240,000.0

0.01%

Reduced 16.37%

153,043

$99.58

$168.38

Added 69.09%

$75.92

$147.46

CROX

$14,752,000.0

0.01%

Reduced 10.33%

134,691

$109.53

$111.19

Added 1.52%

$94.5

$165.32

CRNX

$12,312,000.0

0.01%

Added 5.94%

240,808

$51.13

$40.25

Reduced 21.28%

$35.51

$62.53

PEB

$13,469,000.0

0.01%

Added 32.28%

994,024

$13.55

$14.15

Added 4.43%

$11.65

$16.65

PD

$10,562,000.0

0.01%

Added 0.95%

578,423

$18.26

$6.52

Reduced 64.29%

$16.46

$25.47

SWN

$12,374,000.0

0.01%

No Change

1,740,467

$7.11

$0.0

Reduced 100.0%

$0.0

BBY

$27,317,000.0

0.01%

Reduced 1.34%

318,388

$85.8

$66.94

Reduced 21.98%

$69.29

$103.71

BBWI

$18,055,000.0

0.01%

Reduced 1.77%

465,702

$38.77

$20.9

Reduced 46.09%

$26.21

$52.99

TFX

$17,341,000.0

0.01%

Reduced 6.53%

97,434

$177.98

$131.95

Reduced 25.86%

$171.69

$256.85

PCVX

$28,340,000.0

0.01%

Added 20.47%

346,202

$81.86

$61.99

Reduced 24.27%

$58.1

$121.06

CWST

$13,243,000.0

0.01%

Reduced 9.23%

125,159

$105.81

$79.54

Reduced 24.83%

$84.45

$114.88

CWAN

$29,327,000.0

0.01%

Added 10.27%

1,065,664

$27.52

$24.11

Reduced 12.39%

$15.62

$35.71

PCOR

$20,174,000.0

0.01%

Added 0.51%

269,249

$74.93

$55.71

Reduced 25.65%

$49.46

$86.67

CTLT

$21,207,000.0

0.01%

No Change

350,136

$60.57

$0.0

Reduced 100.0%

$0.0

CSWI

$25,684,000.0

0.01%

Reduced 19.65%

72,801

$352.8

$0.0

Reduced 100.0%

$0.0

CSTM

$11,491,000.0

0.01%

No Change

1,118,938

$10.27

$30.28

Added 194.84%

$9.95

$23.2

CSL

$22,089,000.0

0.01%

Reduced 6.68%

59,890

$368.84

$363.15

Reduced 1.54%

$302.08

$481.26

PB

$13,490,000.0

0.01%

Reduced 9.79%

179,036

$75.35

$70.29

Reduced 6.72%

$57.16

$86.76

PAYO

$29,341,000.0

0.01%

Reduced 4.31%

2,922,477

$10.04

$5.2

Reduced 48.21%

$4.22

$11.29

PAYC

$17,099,000.0

0.01%

Reduced 0.22%

83,422

$204.97

$132.98

Reduced 35.12%

$139.5

$242.74

CZR

$10,675,000.0

0.01%

Reduced 5.14%

319,427

$33.42

$27.65

Reduced 17.27%

$30.78

$46.69

CUBI

$21,668,000.0

0.01%

Added 4.02%

445,115

$48.68

$78.37

Added 60.99%

$42.31

$68.49

OWL

$16,203,000.0

0.01%

No Change

696,627

$23.26

$9.89

Reduced 57.48%

$15.18

$25.03

OVV

$20,966,000.0

0.01%

Added 4.53%

517,691

$40.5

$53.45

Added 31.98%

$36.91

$55.95

OSW

$16,391,000.0

0.01%

Added 0.75%

823,686

$19.9

$24.88

Added 25.03%

$11.98

$20.57

OSK

$12,815,000.0

0.01%

Reduced 0.73%

134,796

$95.07

$151.8

Added 59.67%

$89.08

$127.98

OGE

$11,802,000.0

0.01%

Reduced 2.81%

286,125

$41.25

$47.3

Added 14.67%

$32.06

$44.41

PAX

$12,270,000.0

0.01%

Added 33.19%

1,055,100

$11.63

$13.31

Added 14.45%

$10.63

$16.16

PATK

$17,554,000.0

0.01%

Added 352.91%

211,291

$83.08

$103.73

Added 24.86%

$66.1

$98.9

PARR

$12,418,000.0

0.01%

Added 10.79%

757,680

$16.39

$59.14

Added 260.83%

$14.84

$40.7

PAR

$18,136,000.0

0.01%

Added 103.67%

249,567

$72.67

$14.58

Reduced 79.94%

$37.74

$82.24

PAGS

$23,322,000.0

0.01%

Reduced 8.86%

3,725,663

$6.26

$11.32

Added 80.83%

$6.11

$14.98

PAC

$22,569,000.0

0.01%

Reduced 7.2%

128,974

$174.99

$250.43

Added 43.11%

$139.64

$200.0

PAAS

$30,611,000.0

0.01%

Reduced 13.62%

1,513,942

$20.22

$58.7

Added 190.31%

$12.16

$26.05

OMC

$26,761,000.0

0.01%

Reduced 1.05%

311,038

$86.04

$78.5

Reduced 8.76%

$81.42

$107.0

OMAB

$20,576,000.0

0.01%

Reduced 12.59%

299,781

$68.64

$116.97

Added 70.41%

$59.08

$90.53

BCPC

$28,766,000.0

0.01%

Reduced 6.57%

176,490

$163.0

$177.52

Added 8.91%

$137.69

$186.03

BCC

$17,872,000.0

0.01%

Reduced 2.15%

150,367

$118.86

$83.97

Reduced 29.35%

$113.38

$155.42

STRL

$26,843,000.0

0.01%

Reduced 8.73%

159,355

$168.45

$472.9

Added 180.74%

$70.59

$206.07

STRA

$19,118,000.0

0.01%

Added 11.96%

204,650

$93.42

$83.2

Reduced 10.94%

$85.11

$123.62

BKU

$11,630,000.0

0.01%

Added 0.87%

304,712

$38.17

$47.34

Added 24.02%

$24.34

$44.45

OZK

$14,915,000.0

0.01%

Added 1.37%

334,963

$44.53

$49.24

Added 10.58%

$37.43

$51.5

CMC

$18,750,000.0

0.01%

Added 1.1%

378,029

$49.6

$67.54

Added 36.17%

$45.5

$64.53

PNR

$29,250,000.0

0.01%

Reduced 9.04%

290,644

$100.64

$90.43

Reduced 10.15%

$70.59

$110.71

PNFP

$15,458,000.0

0.01%

Added 26.45%

135,137

$114.39

$98.38

Reduced 14.0%

$73.62

$131.91

PLXS

$27,563,000.0

0.01%

Added 12.46%

176,145

$156.48

$237.93

Added 52.05%

$90.18

$171.47

PRO

$15,406,000.0

0.01%

Added 139.08%

701,564

$21.96

$0.0

Reduced 100.0%

$0.0

CNO

$14,091,000.0

0.01%

Added 9.74%

378,712

$37.21

$43.94

Added 18.09%

$24.92

$40.91

CNNE

$11,180,000.0

0.01%

Added 90.43%

562,978

$19.86

$13.18

Reduced 33.64%

$16.94

$22.99

CNM

$23,683,000.0

0.01%

Reduced 0.95%

465,204

$50.91

$50.0

Reduced 1.79%

$37.22

$62.15

QQQ

$11,247,000.0

0.01%

No Change

22,000

$511.23

$646.79

Added 26.52%

$413.07

$539.15

QLYS

$11,815,000.0

0.01%

Reduced 0.93%

84,261

$140.22

$82.0

Reduced 41.52%

$119.17

$200.9

PRI

$24,106,000.0

0.01%

Reduced 3.97%

88,817

$271.42

$276.21

Added 1.76%

$184.76

$307.91

PRCT

$10,936,000.0

0.01%

Reduced 30.05%

135,827

$80.52

$25.73

Reduced 68.05%

$44.52

$103.81

OII

$12,881,000.0

0.01%

Reduced 15.77%

493,938

$26.08

$37.1

Added 42.25%

$19.68

$30.98

OHI

$17,097,000.0

0.01%

Reduced 17.75%

451,713

$37.85

$46.51

Added 22.88%

$27.53

$44.42

OGS

$17,512,000.0

0.01%

Reduced 36.38%

252,894

$69.25

$88.68

Added 28.06%

$57.74

$78.89

DGX

$26,560,000.0

0.01%

Reduced 5.3%

176,061

$150.86

$196.31

Added 30.13%

$123.04

$165.32

CYTK

$13,898,000.0

0.01%

Reduced 2.28%

295,467

$47.04

$66.14

Added 40.6%

$44.49

$84.11

CYBR

$23,748,000.0

0.01%

Added 8.81%

71,284

$333.15

$0.0

Reduced 100.0%

$0.0

CWT

$12,728,000.0

0.01%

Added 7.22%

280,796

$45.33

$46.85

Added 3.35%

$41.64

$56.25

OSIS

$11,684,000.0

0.01%

Reduced 16.51%

69,786

$167.43

$309.19

Added 84.67%

$126.57

$189.13

OSCR

$19,435,000.0

0.01%

No Change

1,446,076

$13.44

$16.44

Added 22.32%

$11.38

$23.79

ORI

$18,226,000.0

0.01%

Added 1.19%

503,642

$36.19

$42.5

Added 17.44%

$27.2

$39.27

ORA

$11,944,000.0

0.01%

Added 49.85%

176,385

$67.72

$111.7

Added 64.94%

$59.41

$84.3

ONB

$27,397,000.0

0.01%

Reduced 6.97%

1,262,285

$21.71

$24.25

Added 11.7%

$15.36

$24.17

NWN

$11,777,000.0

0.01%

Added 209.36%

297,713

$39.56

$53.35

Added 34.86%

$34.82

$44.25

NWL

$14,586,000.0

0.01%

Added 56.51%

1,464,497

$9.96

$4.37

Reduced 56.12%

$5.39

$11.78

DLTR

$25,997,000.0

0.01%

Reduced 26.09%

346,915

$74.94

$107.25

Added 43.11%

$60.49

$151.22

TFII

$16,470,000.0

0.01%

Added 0.99%

121,921

$135.09

$135.85

Added 0.56%

$126.0

$162.13

NYT

$22,240,000.0

0.01%

Added 13.72%

427,291

$52.05

$80.34

Added 54.35%

$41.55

$58.16

NTCT

$13,426,000.0

0.01%

Added 0.68%

619,863

$21.66

$32.81

Added 51.48%

$17.1

$24.42

DTM

$11,722,000.0

0.01%

Reduced 2.69%

117,901

$99.43

$132.15

Added 32.91%

$51.17

$114.39

AZN

$22,630,000.0

0.01%

Reduced 79.88%

345,400

$65.52

$200.69

Added 206.3%

$60.47

$87.68

AZEK

$12,166,000.0

0.01%

Reduced 33.15%

256,305

$47.47

$0.0

Reduced 100.0%

$0.0

AYI

$16,571,000.0

0.01%

Added 20.35%

56,725

$292.13

$296.51

Added 1.5%

$217.64

$339.34

BANR

$24,975,000.0

0.01%

No Change

374,059

$66.77

$64.84

Reduced 2.89%

$42.0

$78.05

BAH

$23,732,000.0

0.01%

Reduced 11.59%

184,400

$128.7

$80.71

Reduced 37.29%

$127.09

$190.59

TGTX

$28,062,000.0

0.01%

Reduced 14.83%

932,320

$30.1

$36.96

Added 22.79%

$12.84

$36.84

TGNA

$10,348,000.0

0.01%

Reduced 22.07%

565,804

$18.29

$20.03

Added 9.51%

$12.35

$19.62

SXT

$20,353,000.0

0.01%

Added 0.25%

285,618

$71.26

$99.83

Added 40.09%

$55.02

$82.99

BIDU

$12,532,000.0

0.01%

Added 24.97%

148,646

$84.31

$127.75

Added 51.52%

$77.19

$116.25

BHLB

$14,484,000.0

0.01%

Added 1.51%

509,478

$28.43

$0.0

Reduced 100.0%

$0.0

DCI

$12,218,000.0

0.01%

Reduced 1.96%

181,415

$67.35

$89.06

Added 32.23%

$64.06

$78.95

DBX

$10,706,000.0

0.01%

Reduced 3.95%

356,417

$30.04

$24.36

Reduced 18.91%

$20.68

$33.43

OKTA

$22,275,000.0

0.01%

Reduced 29.34%

282,681

$78.8

$75.76

Reduced 3.86%

$70.56

$114.5

SJM

$18,777,000.0

0.01%

Reduced 7.11%

170,520

$110.12

$96.14

Reduced 12.7%

$99.81

$134.62

SITE

$12,210,000.0

0.01%

Reduced 6.0%

92,665

$131.77

$148.11

Added 12.4%

$114.6

$188.01

SIGI

$30,008,000.0

0.01%

Added 0.44%

320,879

$93.52

$81.85

Reduced 12.48%

$81.0

$109.58

PTEN

$16,632,000.0

0.01%

Added 150.01%

2,013,632

$8.26

$9.77

Added 18.28%

$7.15

$12.65

PTCT

$29,166,000.0

0.01%

Added 1.87%

646,143

$45.14

$72.32

Added 60.21%

$23.58

$54.16

CHRW

$26,941,000.0

0.01%

Reduced 0.2%

260,759

$103.32

$183.95

Added 78.04%

$65.0

$114.82

DK

$11,537,000.0

0.01%

Added 21.92%

623,630

$18.5

$38.0

Added 105.41%

$15.36

$33.6

DINO

$14,699,000.0

0.01%

Added 6.43%

419,383

$35.05

$57.89

Added 65.16%

$33.47

$64.16

NWE

$22,938,000.0

0.01%

Added 27.77%

429,084

$53.46

$72.33

Added 35.3%

$46.15

$57.49

NSA

$18,900,000.0

0.01%

Added 8.63%

498,563

$37.91

$43.86

Added 15.7%

$34.5

$49.44

NVMI

$12,559,000.0

0.01%

Added 0.97%

63,636

$197.36

$532.17

Added 169.64%

$142.53

$266.13

DORM

$16,124,000.0

0.01%

Added 121.61%

124,466

$129.55

$111.58

Reduced 13.87%

$79.43

$146.6

DESP

$26,383,000.0

0.01%

Added 295.58%

1,370,585

$19.25

$0.0

Reduced 100.0%

$0.0

OFG

$29,011,000.0

0.01%

Added 1.43%

685,537

$42.32

$42.55

Added 0.54%

$33.19

$47.66

OFC

$22,927,000.0

0.01%

Reduced 16.58%

740,789

$30.95

$0.0

Reduced 100.0%

$0.0

OAS

$24,340,000.0

0.01%

Added 3.3%

208,178

$116.92

$0.0

Reduced 100.0%

$0.0

AXSM

$11,465,000.0

0.01%

Added 61.69%

135,507

$84.61

$188.69

Added 123.01%

$64.11

$105.0

AXNX

$11,956,000.0

0.01%

No Change

171,786

$69.6

$0.0

Reduced 100.0%

$0.0

AX

$22,554,000.0

0.01%

Reduced 14.43%

322,903

$69.85

$98.97

Added 41.69%

$44.1

$88.46

BAX

$22,591,000.0

0.01%

Reduced 0.63%

774,743

$29.16

$18.84

Reduced 35.39%

$28.34

$44.01

TECH

$17,318,000.0

0.01%

No Change

240,437

$72.03

$60.58

Reduced 15.9%

$61.16

$85.57

BFAM

$19,967,000.0

0.01%

Added 8.03%

180,127

$110.85

$85.02

Reduced 23.3%

$94.83

$141.9

BERY

$16,934,000.0

0.01%

Reduced 8.48%

261,855

$64.67

$0.0

Reduced 100.0%

$0.0

DSGX

$26,259,000.0

0.01%

Reduced 0.18%

231,131

$113.61

$76.91

Reduced 32.3%

$84.12

$122.88

DLB

$11,491,000.0

0.01%

Reduced 1.71%

147,134

$78.1

$64.77

Reduced 17.07%

$66.35

$86.37

DKS

$16,966,000.0

0.01%

Reduced 0.33%

74,141

$228.84

$230.62

Added 0.78%

$148.92

$239.3

BLD

$25,513,000.0

0.01%

Added 1.44%

81,946

$311.34

$489.83

Added 57.33%

$302.7

$495.68

BLBD

$16,515,000.0

0.01%

Reduced 6.45%

427,541

$38.63

$62.97

Added 63.01%

$27.09

$59.4

SSNC

$20,282,000.0

0.01%

Reduced 8.25%

267,650

$75.78

$71.3

Reduced 5.91%

$59.53

$80.45

BMI

$21,208,000.0

0.01%

Reduced 11.41%

99,982

$212.12

$113.41

Reduced 46.53%

$139.5

$239.11

SOUN

$14,555,000.0

0.01%

Added 16.35%

733,668

$19.84

$8.32

Reduced 58.06%

$1.62

$24.98

SJW

$10,883,000.0

0.01%

Reduced 11.99%

221,114

$49.22

$0.0

Reduced 100.0%

$0.0

AVTR

$21,371,000.0

0.01%

Reduced 10.03%

1,014,288

$21.07

$8.5

Reduced 59.66%

$19.59

$28.0

AVPT

$15,745,000.0

0.01%

Added 18.63%

953,688

$16.51

$10.06

Reduced 39.07%

$7.08

$19.16

AVNT

$28,736,000.0

0.01%

Added 11.15%

703,289

$40.86

$38.5

Reduced 5.78%

$35.58

$54.68

TPR

$29,307,000.0

0.01%

Added 0.72%

448,604

$65.33

$153.61

Added 135.13%

$35.23

$74.25

TOWN

$14,237,000.0

0.01%

Reduced 0.18%

418,001

$34.06

$36.12

Added 6.05%

$25.7

$38.28

NPO

$22,604,000.0

0.01%

Added 12.14%

131,077

$172.45

$283.38

Added 64.33%

$136.68

$197.94

NOVT

$16,224,000.0

0.01%

Added 2.91%

106,200

$152.77

$132.28

Reduced 13.41%

$143.18

$187.12

NOV

$26,383,000.0

0.01%

Added 7.71%

1,807,122

$14.6

$19.14

Added 31.1%

$13.95

$21.23

NOG

$24,876,000.0

0.01%

No Change

669,440

$37.16

$24.72

Reduced 33.48%

$31.13

$44.31

DOCS

$13,028,000.0

0.01%

Added 42.04%

244,030

$53.39

$24.39

Reduced 54.32%

$22.96

$61.75

NTST

$16,074,000.0

0.01%

Added 3.2%

1,136,032

$14.15

$20.89

Added 47.63%

$13.42

$18.97

NTES

$17,180,000.0

0.01%

No Change

183,729

$93.51

$118.21

Added 26.41%

$75.85

$114.5

NMRK

$14,108,000.0

0.01%

Added 0.58%

1,101,339

$12.81

$16.57

Added 29.35%

$9.44

$16.1

NMIH

$26,186,000.0

0.01%

Added 0.65%

712,359

$36.76

$40.16

Added 9.25%

$28.73

$42.49

NJR

$17,357,000.0

0.01%

Reduced 0.13%

372,080

$46.65

$55.59

Added 19.16%

$39.44

$51.95

EFSC

$17,193,000.0

0.01%

Added 7.32%

304,853

$56.4

$58.49

Added 3.71%

$37.28

$63.13

CLH

$15,870,000.0

0.01%

No Change

68,959

$230.14

$303.6

Added 31.92%

$167.28

$267.11

CG

$16,685,000.0

0.01%

Added 9.58%

330,478

$50.49

$52.55

Added 4.08%

$36.65

$56.76

CFLT

$26,063,000.0

0.01%

Reduced 19.59%

932,172

$27.96

$30.99

Added 10.84%

$17.79

$35.07

CF

$23,371,000.0

0.01%

Reduced 8.47%

273,922

$85.32

$115.94

Added 35.89%

$69.13

$98.25

PVH

$10,260,000.0

0.01%

Reduced 14.22%

97,030

$105.75

$98.38

Reduced 6.97%

$88.6

$141.15

PUMP

$10,676,000.0

0.01%

Added 1.09%

1,144,267

$9.33

$13.9

Added 48.98%

$6.54

$11.17

NNN

$17,600,000.0

0.01%

Reduced 19.06%

430,858

$40.85

$45.11

Added 10.43%

$37.55

$49.57

DY

$17,802,000.0

0.01%

No Change

102,277

$174.06

$410.26

Added 135.7%

$111.19

$207.2

DVA

$13,302,000.0

0.01%

Reduced 35.78%

88,951

$149.55

$149.33

Reduced 0.15%

$103.55

$170.29

DPZ

$23,552,000.0

0.01%

Reduced 0.09%

56,109

$419.76

$369.46

Reduced 11.98%

$396.06

$542.75

DOX

$19,829,000.0

0.01%

Added 0.95%

232,909

$85.14

$66.96

Reduced 21.35%

$74.41

$94.04

NTB

$26,841,000.0

0.01%

Reduced 8.69%

734,367

$36.55

$56.23

Added 53.84%

$28.73

$40.55

NSIT

$12,194,000.0

0.01%

Reduced 16.35%

80,171

$152.1

$76.46

Reduced 49.73%

$146.56

$228.07

NCLH

$18,293,000.0

0.01%

Added 0.0%

710,991

$25.73

$20.26

Reduced 21.26%

$14.69

$28.64

NBIX

$21,618,000.0

0.01%

Reduced 18.21%

158,380

$136.5

$131.59

Reduced 3.6%

$110.95

$157.98

NBHC

$17,690,000.0

0.01%

Added 10.58%

410,826

$43.06

$42.16

Reduced 2.09%

$32.13

$51.76

MTDR

$25,795,000.0

0.01%

Reduced 37.63%

458,513

$56.26

$56.44

Added 0.32%

$47.15

$71.08

TOL

$16,447,000.0

0.01%

Reduced 1.66%

130,591

$125.95

$147.29

Added 16.94%

$95.46

$169.52

TNK

$13,200,000.0

0.01%

No Change

226,626

$58.25

$76.5

Added 31.33%

$36.04

$74.2

BDC

$12,943,000.0

0.01%

Added 3.83%

114,938

$112.61

$131.78

Added 17.02%

$72.91

$131.82

BCRX

$16,392,000.0

0.01%

Reduced 9.54%

2,179,808

$7.52

$9.19

Added 22.21%

$4.03

$8.88

TNET

$13,307,000.0

0.01%

Reduced 44.18%

146,609

$90.77

$40.12

Reduced 55.8%

$74.32

$134.67

TNDM

$17,280,000.0

0.01%

Added 10.71%

479,757

$36.02

$21.24

Reduced 41.03%

$21.85

$53.69

AZTA

$10,538,000.0

0.01%

Added 81.94%

210,774

$50.0

$26.4

Reduced 47.2%

$38.82

$68.11

ELF

$16,748,000.0

0.01%

Reduced 15.58%

133,402

$125.55

$68.42

Reduced 45.5%

$98.5

$221.83

EL

$29,723,000.0

0.01%

Reduced 68.52%

396,421

$74.98

$77.85

Added 3.83%

$62.29

$159.75

CHEF

$18,132,000.0

0.01%

Reduced 12.19%

367,641

$49.32

$65.51

Added 32.83%

$30.26

$54.39

PSTG

$25,684,000.0

0.01%

Reduced 26.16%

418,116

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PRVA

$16,957,000.0

0.01%

Added 2.7%

867,405

$19.55

$24.08

Added 23.17%

$15.92

$23.24

R

$15,584,000.0

0.01%

Reduced 9.12%

99,352

$156.86

$230.07

Added 46.67%

$106.62

$171.78

QUAL

$12,316,000.0

0.01%

Reduced 2.51%

69,162

$178.08

$206.59

Added 16.01%

$150.47

$187.26

QSR

$17,062,000.0

0.01%

Reduced 88.41%

261,912

$65.14

$78.91

Added 21.14%

$60.03

$83.29

TROX

$14,782,000.0

0.01%

Added 14.98%

1,468,003

$10.07

$9.33

Reduced 7.35%

$8.73

$20.7

ALKT

$14,026,000.0

0.01%

Added 1.47%

382,402

$36.68

$17.75

Reduced 51.61%

$22.65

$42.29

ALKS

$22,647,000.0

0.01%

Added 42.71%

787,448

$28.76

$34.23

Added 19.02%

$22.9

$32.88

DUOL

$30,618,000.0

0.01%

Reduced 7.08%

94,433

$324.23

$104.84

Reduced 67.66%

$145.05

$378.48

MYGN

$12,127,000.0

0.01%

Added 6.43%

884,547

$13.71

$5.14

Reduced 62.51%

$12.17

$29.3

MWA

$29,096,000.0

0.01%

Added 0.39%

1,293,166

$22.5

$27.53

Added 22.36%

$13.49

$26.28

MUSA

$25,627,000.0

0.01%

Reduced 4.2%

51,077

$501.75

$496.78

Reduced 0.99%

$350.55

$561.08

MTZ

$11,772,000.0

0.01%

Reduced 8.68%

86,472

$136.14

$371.59

Added 172.95%

$62.87

$161.05

MTX

$21,813,000.0

0.01%

Reduced 10.49%

286,225

$76.21

$72.07

Reduced 5.43%

$64.91

$90.3

ENSG

$19,708,000.0

0.01%

Reduced 0.07%

148,337

$132.86

$197.55

Added 48.69%

$110.71

$158.45

ENS

$11,637,000.0

0.01%

Added 7.86%

125,901

$92.43

$199.91

Added 116.28%

$86.41

$112.53

ENPH

$24,571,000.0

0.01%

Added 22.91%

357,761

$68.68

$33.88

Reduced 50.67%

$58.33

$141.63

NGG

$30,266,000.0

0.01%

Reduced 29.48%

509,369

$59.42

$86.02

Added 44.77%

$55.13

$73.4

NDSN

$18,779,000.0

0.01%

No Change

89,752

$209.24

$283.08

Added 35.29%

$196.83

$279.38

MTN

$15,717,000.0

0.01%

Added 4.26%

83,848

$187.45

$133.05

Reduced 29.02%

$165.0

$236.92

MTH

$12,005,000.0

0.01%

Reduced 9.6%

78,052

$153.82

$69.43

Reduced 54.86%

$73.05

$106.99

NARI

$21,927,000.0

0.01%

Reduced 0.78%

429,522

$51.05

$0.0

Reduced 100.0%

$0.0

MYRG

$12,762,000.0

0.01%

Added 68.33%

85,789

$148.77

$332.14

Added 123.26%

$86.6

$181.02

ENV

$13,330,000.0

0.01%

No Change

212,878

$62.62

$0.0

Reduced 100.0%

$0.0

ENTG

$26,206,000.0

0.01%

Reduced 17.74%

264,554

$99.06

$148.92

Added 50.33%

$94.92

$147.57

MSA

$16,679,000.0

0.01%

Reduced 0.8%

100,617

$165.77

$173.5

Added 4.66%

$153.79

$200.61

TRU

$27,631,000.0

0.01%

Added 12.21%

298,047

$92.71

$77.75

Reduced 16.14%

$66.07

$113.17

PTON

$20,091,000.0

0.01%

Reduced 2.26%

2,309,404

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

SLAB

$16,180,000.0

0.01%

No Change

130,255

$124.22

$213.94

Added 72.23%

$94.0

$154.91

BOOT

$19,927,000.0

0.01%

Added 109.88%

131,258

$151.82

$168.06

Added 10.7%

$71.54

$169.83

BPMC

$18,914,000.0

0.01%

Added 25.42%

216,858

$87.22

$0.0

Reduced 100.0%

$0.0

SNA

$27,906,000.0

0.01%

Reduced 0.95%

82,203

$339.48

$386.86

Added 13.96%

$252.98

$373.9

SMTC

$22,194,000.0

0.01%

Added 15.81%

358,837

$61.85

$105.91

Added 71.24%

$18.72

$79.52

SGRY

$11,149,000.0

0.01%

Reduced 6.33%

526,677

$21.17

$14.31

Reduced 32.4%

$19.5

$35.3

SGMS

$11,026,000.0

0.01%

No Change

127,652

$86.38

$0.0

Reduced 100.0%

$0.0

CIGI

$10,732,000.0

0.01%

Added 142.31%

78,963

$135.92

$117.75

Reduced 13.37%

$101.01

$156.96

CHX

$20,670,000.0

0.01%

Reduced 6.33%

760,207

$27.19

$0.0

Reduced 100.0%

$0.0

ESI

$12,747,000.0

0.01%

Reduced 35.18%

501,280

$25.43

$38.86

Added 52.81%

$21.42

$29.78

WRBY

$26,741,000.0

0.01%

Reduced 6.82%

1,104,544

$24.21

$25.89

Added 6.94%

$11.35

$27.1

WRB

$27,493,000.0

0.01%

Reduced 0.26%

469,822

$58.52

$66.2

Added 13.12%

$50.73

$65.49

WPM

$21,548,000.0

0.01%

Reduced 0.58%

383,034

$56.26

$149.21

Added 165.22%

$38.57

$68.64

ALK

$10,928,000.0

0.01%

No Change

168,784

$64.75

$43.54

Reduced 32.76%

$32.62

$70.21

AGI

$12,713,000.0

0.01%

No Change

689,477

$18.44

$48.95

Added 165.46%

$11.24

$21.45

BAP

$11,918,000.0

0.01%

Added 1.17%

65,013

$183.32

$335.85

Added 83.2%

$147.0

$200.0

TREX

$11,020,000.0

0.01%

Reduced 3.8%

159,645

$69.03

$43.51

Reduced 36.97%

$58.68

$101.91

TPX

$13,100,000.0

0.01%

No Change

231,092

$56.69

$0.0

Reduced 100.0%

$0.0

MRNA

$20,881,000.0

0.01%

Reduced 2.25%

502,199

$41.58

$54.59

Added 31.29%

$31.94

$170.47

MRC

$10,638,000.0

0.01%

Added 1.53%

832,432

$12.78

$0.0

Reduced 100.0%

$0.0

ESAB

$15,103,000.0

0.01%

Reduced 8.84%

125,925

$119.94

$107.66

Reduced 10.24%

$85.79

$135.97

EMN

$16,748,000.0

0.01%

No Change

183,407

$91.32

$73.64

Reduced 19.36%

$80.71

$114.5

MTSI

$28,424,000.0

0.01%

Added 219.8%

218,804

$129.91

$281.08

Added 116.37%

$79.25

$152.48

EPD

$22,784,000.0

0.01%

Added 58.94%

726,562

$31.36

$36.91

Added 17.7%

$26.12

$34.63

EHC

$25,467,000.0

0.01%

Reduced 1.34%

275,771

$92.35

$106.27

Added 15.07%

$69.95

$104.55

ATR

$14,415,000.0

0.01%

Reduced 2.63%

91,758

$157.1

$130.92

Reduced 16.66%

$128.05

$178.03

TSN

$25,220,000.0

0.01%

Reduced 0.25%

439,083

$57.44

$63.67

Added 10.85%

$51.16

$66.88

MNKD

$13,703,000.0

0.01%

Added 0.68%

2,131,137

$6.43

$2.92

Reduced 54.59%

$3.17

$7.63

MNDY

$14,658,000.0

0.01%

Added 9.79%

62,258

$235.44

$68.41

Reduced 70.94%

$174.75

$324.99

MMS

$14,362,000.0

0.01%

Reduced 49.44%

192,403

$74.65

$68.64

Reduced 8.05%

$69.72

$93.97

EWTX

$10,789,000.0

0.01%

Added 84.17%

404,096

$26.7

$33.97

Added 27.23%

$14.9

$38.12

MPLX

$17,104,000.0

0.01%

Reduced 8.93%

357,388

$47.86

$55.69

Added 16.36%

$37.04

$52.76

MOS

$18,195,000.0

0.01%

Reduced 0.13%

740,252

$24.58

$24.11

Reduced 1.91%

$23.56

$33.44

MORN

$21,108,000.0

0.01%

Added 61.27%

62,681

$336.76

$186.46

Reduced 44.63%

$269.51

$365.0

MOH

$27,079,000.0

0.01%

Reduced 28.94%

93,041

$291.05

$150.12

Reduced 48.42%

$272.69

$423.92

MOGA

$28,423,000.0

0.01%

Reduced 7.79%

144,397

$196.84

$0.0

Reduced 100.0%

$0.0

ESTC

$13,069,000.0

0.01%

Reduced 8.42%

131,909

$99.08

$48.96

Reduced 50.59%

$69.0

$136.06

EPAC

$19,341,000.0

0.01%

Reduced 9.1%

470,715

$41.09

$35.82

Reduced 12.83%

$30.43

$51.91

ESRT

$15,307,000.0

0.01%

Added 13.16%

1,483,286

$10.32

$5.58

Reduced 45.93%

$8.78

$11.62

ESNT

$29,644,000.0

0.01%

Added 0.26%

544,530

$54.44

$62.67

Added 15.12%

$50.66

$65.33

ESLT

$11,428,000.0

0.01%

Added 5.08%

43,696

$261.55

$881.98

Added 237.21%

$175.3

$308.96

RGEN

$22,753,000.0

0.01%

Reduced 24.27%

158,078

$143.94

$131.99

Reduced 8.3%

$113.5

$211.13

CHE

$14,480,000.0

0.01%

Added 32.71%

27,332

$529.8

$385.77

Reduced 27.19%

$512.12

$654.62

CHDN

$13,997,000.0

0.01%

Reduced 0.18%

104,816

$133.54

$92.91

Reduced 30.43%

$111.1

$150.21

CCS

$11,574,000.0

0.01%

Reduced 8.86%

157,775

$73.36

$63.32

Reduced 13.69%

$68.49

$108.42

CCK

$20,793,000.0

0.01%

Reduced 74.28%

251,466

$82.69

$104.22

Added 26.04%

$69.61

$98.46

REZI

$25,937,000.0

0.01%

Added 40.47%

1,125,280

$23.05

$39.97

Added 73.41%

$16.53

$28.28

TTEK

$25,390,000.0

0.01%

Added 0.75%

637,320

$39.84

$31.73

Reduced 20.36%

$31.61

$51.2

TTC

$11,320,000.0

0.01%

Added 0.03%

141,331

$80.1

$93.98

Added 17.33%

$76.95

$100.93

AVAV

$22,444,000.0

0.01%

Added 12.14%

145,850

$153.89

$197.23

Added 28.16%

$119.47

$236.6

AUR

$13,060,000.0

0.01%

Reduced 8.56%

2,073,125

$6.3

$5.22

Reduced 17.14%

$2.1

$9.83

AUPH

$12,717,000.0

0.01%

Added 22.75%

1,416,248

$8.98

$15.96

Added 77.73%

$4.71

$10.67

WPC

$19,139,000.0

0.01%

Reduced 7.16%

351,319

$54.48

$73.74

Added 35.35%

$52.91

$65.76

TRN

$23,485,000.0

0.01%

Added 10.62%

669,110

$35.1

$31.9

Reduced 9.12%

$23.67

$39.19

TRIP

$12,383,000.0

0.01%

Added 98.03%

838,402

$14.77

$11.48

Reduced 22.27%

$12.93

$28.76

ATKR

$10,495,000.0

0.01%

Reduced 2.99%

125,774

$83.45

$69.05

Reduced 17.26%

$76.01

$194.98

ATRC

$16,874,000.0

0.01%

Reduced 10.66%

552,181

$30.56

$28.79

Reduced 5.79%

$18.94

$40.0

X

$14,050,000.0

0.01%

Added 8.48%

413,363

$33.99

$0.0

Reduced 100.0%

$0.0

EXPD

$27,465,000.0

0.01%

Reduced 17.48%

247,955

$110.77

$149.31

Added 34.79%

$108.36

$131.59

WYNN

$25,924,000.0

0.01%

Added 73.07%

300,892

$86.16

$108.79

Added 26.27%

$71.63

$110.38

ADUS

$12,309,000.0

0.01%

Reduced 14.27%

98,199

$125.35

$93.52

Reduced 25.39%

$85.94

$136.72

MKL

$29,858,000.0

0.01%

Reduced 6.31%

17,297

$1,726.23

$1,964.29

Added 13.79%

$1,342.66

$1,811.81

EXTR

$16,225,000.0

0.01%

Added 103.28%

969,293

$16.74

$18.29

Added 9.26%

$10.5

$19.24

ESTA

$11,807,000.0

0.01%

Added 11.18%

256,288

$46.07

$66.93

Added 45.28%

$30.2

$60.12

EVRI

$18,834,000.0

0.01%

Reduced 14.78%

1,394,114

$13.51

$0.0

Reduced 100.0%

$0.0

TTMI

$17,213,000.0

0.01%

Reduced 15.86%

695,514

$24.75

$125.81

Added 408.32%

$13.43

$28.0

RLJ

$13,758,000.0

0.01%

Added 13.76%

1,347,539

$10.21

$8.23

Reduced 19.39%

$8.74

$12.39

RL

$14,738,000.0

0.01%

Reduced 2.27%

63,808

$230.98

$389.52

Added 68.64%

$138.9

$248.5

RDNT

$26,014,000.0

0.01%

Added 49.09%

372,493

$69.84

$57.85

Reduced 17.17%

$35.16

$93.65

RDN

$20,452,000.0

0.01%

Reduced 12.12%

644,779

$31.72

$35.25

Added 11.13%

$26.11

$37.86

RCII

$11,558,000.0

0.01%

Reduced 24.81%

396,257

$29.17

$0.0

Reduced 100.0%

$0.0

RHI

$11,556,000.0

0.01%

Reduced 27.95%

164,021

$70.46

$28.02

Reduced 60.23%

$57.05

$83.25

RGLD

$18,553,000.0

0.01%

Reduced 22.09%

140,717

$131.85

$264.59

Added 100.68%

$100.55

$155.1

FBP

$10,674,000.0

0.01%

Reduced 1.72%

574,223

$18.59

$23.53

Added 26.57%

$15.96

$22.4

FBHS

$11,606,000.0

0.01%

Reduced 13.14%

169,862

$68.33

$0.0

Reduced 100.0%

$0.0

FIBK

$21,724,000.0

0.01%

Reduced 16.82%

669,050

$32.47

$34.46

Added 6.13%

$24.16

$36.77

FAF

$15,353,000.0

0.01%

Reduced 10.53%

245,886

$62.44

$66.35

Added 6.26%

$51.6

$70.92

MGEE

$11,378,000.0

0.01%

Added 0.73%

121,095

$93.96

$78.34

Reduced 16.62%

$61.94

$109.22

UGI

$14,659,000.0

0.01%

Reduced 1.64%

519,282

$28.23

$36.82

Added 30.43%

$22.01

$30.61

UFPI

$15,912,000.0

0.01%

Reduced 17.95%

141,259

$112.65

$97.21

Reduced 13.71%

$107.25

$141.33

WSO

$21,466,000.0

0.01%

No Change

45,299

$473.89

$438.41

Reduced 7.49%

$373.33

$571.42

WSFS

$10,257,000.0

0.01%

Reduced 0.01%

193,057

$53.13

$70.64

Added 32.96%

$40.2

$62.75

WSC

$12,063,000.0

0.01%

Added 9.98%

360,647

$33.45

$21.3

Reduced 36.32%

$32.57

$52.16

WSBC

$12,879,000.0

0.01%

Added 17.18%

395,791

$32.54

$36.32

Added 11.62%

$25.56

$37.36

MLI

$26,336,000.0

0.01%

Added 35.58%

331,866

$79.36

$120.9

Added 52.34%

$46.43

$96.81

MLCO

$24,572,000.0

0.01%

Added 2.2%

4,243,930

$5.79

$5.95

Added 2.76%

$4.78

$9.39

MKTX

$23,182,000.0

0.01%

Added 48.7%

102,558

$226.04

$164.96

Reduced 27.02%

$192.42

$296.68

AIN

$23,286,000.0

0.01%

Added 17.86%

291,191

$79.97

$58.39

Reduced 26.99%

$67.39

$98.73

AGNC

$16,649,000.0

0.01%

Added 16.81%

1,807,776

$9.21

$10.77

Added 16.94%

$8.92

$10.85

ROIV

$29,244,000.0

0.01%

Reduced 6.76%

2,472,046

$11.83

$29.08

Added 145.82%

$9.69

$13.06

ROCK

$16,615,000.0

0.01%

Added 4.44%

282,099

$58.9

$40.27

Reduced 31.63%

$55.31

$87.4

RNR

$22,129,000.0

0.01%

Reduced 58.86%

88,940

$248.81

$312.8

Added 25.72%

$205.62

$300.0

CELH

$15,836,000.0

0.01%

Added 37.18%

601,250

$26.34

$33.78

Added 28.25%

$25.23

$99.62

CE

$16,897,000.0

0.01%

Reduced 81.83%

244,152

$69.21

$63.57

Reduced 8.15%

$64.05

$172.16

CBSH

$16,930,000.0

0.01%

Reduced 5.79%

271,715

$62.31

$51.4

Reduced 17.51%

$47.09

$72.75

TVTX

$21,524,000.0

0.01%

Added 16.09%

1,235,630

$17.42

$40.29

Added 131.29%

$5.12

$20.33

TV

$10,268,000.0

0.01%

No Change

6,112,450

$1.68

$3.32

Added 97.62%

$1.66

$3.65

MEDP

$12,147,000.0

0.01%

No Change

36,565

$332.23

$528.44

Added 59.06%

$286.76

$459.77

MDGL

$11,981,000.0

0.01%

Added 0.36%

38,830

$308.57

$527.11

Added 70.82%

$168.25

$368.29

EXP

$11,937,000.0

0.01%

Reduced 2.02%

48,378

$246.76

$206.05

Reduced 16.5%

$204.27

$321.93

MIRM

$16,084,000.0

0.01%

Added 6.99%

388,973

$41.35

$95.71

Added 131.46%

$23.14

$48.89

MIR

$16,943,000.0

0.01%

Added 35.85%

970,981

$17.45

$19.57

Added 12.15%

$9.11

$18.81

MIDD

$16,717,000.0

0.01%

Reduced 2.18%

123,423

$135.45

$144.82

Added 6.92%

$118.41

$161.01

MGY

$11,306,000.0

0.01%

Reduced 0.21%

483,605

$23.38

$27.97

Added 19.63%

$19.53

$29.02

MGNI

$26,294,000.0

0.01%

Reduced 7.48%

1,651,642

$15.92

$14.0

Reduced 12.06%

$8.38

$18.38

UMBF

$30,293,000.0

0.01%

Added 1.15%

268,420

$112.86

$124.14

Added 9.99%

$76.0

$129.94

U

$11,298,000.0

0.01%

Added 8.22%

502,840

$22.47

$26.53

Added 18.07%

$13.9

$35.56

TXT

$21,708,000.0

0.01%

Reduced 5.8%

283,806

$76.49

$91.5

Added 19.62%

$74.89

$97.34

TXRH

$24,712,000.0

0.01%

Reduced 20.35%

136,964

$180.43

$163.8

Reduced 9.22%

$121.79

$206.04

TWLO

$24,754,000.0

0.01%

Reduced 4.6%

229,037

$108.08

$145.62

Added 34.73%

$52.51

$117.92

ARMK

$25,012,000.0

0.01%

Reduced 2.85%

670,401

$37.31

$45.6

Added 22.22%

$28.3

$42.49

ATI

$15,802,000.0

0.01%

Reduced 43.11%

287,108

$55.04

$164.06

Added 198.07%

$38.04

$68.92

ATEC

$17,349,000.0

0.01%

Added 183.98%

1,889,895

$9.18

$11.55

Added 25.82%

$4.88

$17.34

RELY

$28,626,000.0

0.01%

Added 2.96%

1,268,349

$22.57

$20.64

Reduced 8.55%

$11.6

$23.67

SIG

$17,213,000.0

0.01%

Added 6.94%

213,273

$80.71

$95.69

Added 18.56%

$54.44

$112.06

SIBN

$12,055,000.0

0.01%

Added 21.57%

859,891

$14.02

$14.32

Added 2.14%

$11.7

$21.64

CASH

$15,829,000.0

0.01%

Reduced 4.95%

215,129

$73.58

$99.93

Added 35.81%

$46.68

$86.0

CARG

$25,102,000.0

0.01%

Added 0.53%

686,992

$36.54

$37.13

Added 1.61%

$21.18

$39.1

ROLL

$11,647,000.0

0.01%

No Change

38,938

$299.14

$0.0

Reduced 100.0%

$0.0

ROL

$21,366,000.0

0.01%

No Change

460,989

$46.35

$54.9

Added 18.45%

$40.41

$52.16

ROKU

$11,328,000.0

0.01%

Reduced 18.13%

152,394

$74.34

$118.73

Added 59.71%

$48.33

$99.8

FFIN

$23,886,000.0

0.01%

No Change

662,598

$36.05

$32.64

Reduced 9.46%

$27.62

$44.66

FFBC

$16,559,000.0

0.01%

Added 73.2%

616,061

$26.88

$29.67

Added 10.38%

$20.59

$31.18

MAC

$10,584,000.0

0.01%

Added 4.52%

531,332

$19.92

$21.96

Added 10.24%

$12.99

$22.27

LYFT

$10,457,000.0

0.01%

Added 8.05%

810,646

$12.9

$14.42

Added 11.78%

$8.93

$20.82

LYB

$28,828,000.0

0.01%

Reduced 60.97%

388,161

$74.27

$68.58

Reduced 7.66%

$72.21

$107.02

FLR

$27,262,000.0

0.01%

Reduced 7.58%

552,759

$49.32

$48.1

Reduced 2.47%

$35.04

$60.1

FELE

$28,243,000.0

0.01%

Added 7.66%

289,825

$97.45

$100.72

Added 3.36%

$91.67

$111.94

FCN

$15,893,000.0

0.01%

Reduced 0.05%

83,157

$191.13

$182.81

Reduced 4.35%

$185.93

$243.6

MC

$10,372,000.0

0.01%

Reduced 0.78%

140,396

$73.88

$68.69

Reduced 7.02%

$46.24

$81.6

MBND

$25,952,000.0

0.01%

No Change

943,200

$27.52

$27.32

Reduced 0.73%

$27.08

$28.09

MATX

$25,771,000.0

0.01%

Added 142.35%

191,124

$134.84

$177.03

Added 31.29%

$100.5

$169.12

MARA

$10,346,000.0

0.01%

Added 1.35%

616,951

$16.77

$11.63

Reduced 30.65%

$13.17

$34.09

FMC

$16,127,000.0

0.01%

Added 1.54%

331,780

$48.61

$17.35

Reduced 64.31%

$47.71

$68.72

FHN

$30,025,000.0

0.01%

Reduced 2.03%

1,490,815

$20.14

$24.79

Added 23.09%

$13.45

$21.82

FHB

$10,298,000.0

0.01%

Added 1.8%

396,876

$25.95

$27.15

Added 4.62%

$19.48

$28.8

UMH

$11,859,000.0

0.01%

Reduced 11.01%

628,169

$18.88

$15.72

Reduced 16.74%

$14.09

$20.64

SCZ

$25,346,000.0

0.01%

Added 154.08%

417,233

$60.75

$84.59

Added 39.24%

$58.79

$68.33

SCI

$15,091,000.0

0.01%

Reduced 44.66%

189,075

$79.82

$83.41

Added 4.5%

$64.1

$89.37

SCCO

$18,142,000.0

0.01%

Reduced 5.93%

199,084

$91.13

$190.76

Added 109.33%

$76.58

$128.37

FTDR

$29,099,000.0

0.01%

Reduced 13.07%

532,282

$54.67

$62.54

Added 14.4%

$29.41

$60.42

FLYW

$18,570,000.0

0.01%

Added 29.2%

900,624

$20.62

$13.76

Reduced 33.27%

$15.19

$31.54

URBN

$21,064,000.0

0.01%

Added 55.58%

383,833

$54.88

$76.13

Added 38.72%

$33.86

$60.9

UPWK

$23,567,000.0

0.01%

Added 13.1%

1,441,426

$16.35

$11.09

Reduced 32.17%

$8.43

$18.14

ASGN

$11,216,000.0

0.01%

Reduced 35.66%

134,593

$83.34

$40.04

Reduced 51.96%

$82.04

$106.42

ASB

$21,833,000.0

0.01%

Added 153.36%

913,549

$23.9

$28.36

Added 18.66%

$19.4

$28.18

UHS

$16,572,000.0

0.01%

No Change

92,369

$179.42

$179.72

Added 0.17%

$150.11

$243.25

APLE

$24,097,000.0

0.01%

Reduced 15.49%

1,569,875

$15.35

$13.13

Reduced 14.46%

$13.6

$16.99

VALE

$19,727,000.0

0.01%

No Change

2,224,038

$8.87

$17.82

Added 100.9%

$8.38

$14.47

UE

$18,009,000.0

0.01%

Added 0.5%

837,641

$21.5

$21.71

Added 0.98%

$15.81

$23.85

UDR

$24,901,000.0

0.01%

Added 0.25%

573,628

$43.41

$35.79

Reduced 17.55%

$34.19

$47.55

UCTT

$12,936,000.0

0.01%

Added 30.53%

359,840

$35.95

$79.45

Added 121.0%

$32.08

$56.47

UBSI

$27,256,000.0

0.01%

Reduced 4.16%

725,870

$37.55

$44.5

Added 18.51%

$30.68

$44.43

LW

$15,654,000.0

0.01%

Reduced 24.86%

234,247

$66.83

$46.0

Reduced 31.17%

$52.99

$109.41

LUV

$30,215,000.0

0.01%

Reduced 4.98%

898,746

$33.62

$41.82

Added 24.39%

$23.58

$36.12

LUMN

$13,533,000.0

0.01%

Reduced 1.35%

2,548,716

$5.31

$8.67

Added 63.28%

$0.97

$10.33

LTH

$13,988,000.0

0.01%

Added 15.12%

632,403

$22.12

$28.58

Added 29.2%

$11.89

$28.86

LSTR

$14,371,000.0

0.01%

Added 80.14%

83,626

$171.86

$177.53

Added 3.3%

$164.04

$200.43

LSPD

$30,428,000.0

0.01%

Added 1.26%

1,996,471

$15.24

$9.87

Reduced 35.24%

$11.01

$20.09

FND

$14,265,000.0

0.01%

No Change

143,082

$99.7

$54.59

Reduced 45.25%

$89.06

$135.67

RSI

$23,121,000.0

0.01%

No Change

1,685,209

$13.72

$22.97

Added 67.42%

$5.11

$15.95

RIVN

$20,389,000.0

0.01%

Added 23.64%

1,533,017

$13.3

$16.92

Added 27.22%

$8.26

$18.86

RPRX

$11,947,000.0

0.01%

Reduced 2.31%

468,362

$25.51

$49.3

Added 93.26%

$24.05

$31.66

CAG

$22,517,000.0

0.01%

Reduced 6.71%

811,441

$27.75

$14.84

Reduced 46.52%

$25.27

$33.24

CADE

$19,552,000.0

0.01%

Reduced 0.37%

567,561

$34.45

$0.0

Reduced 100.0%

$0.0

CACI

$11,859,000.0

0.01%

Reduced 9.97%

29,350

$404.06

$522.07

Added 29.21%

$326.6

$588.26

SKY

$22,771,000.0

0.01%

Reduced 11.47%

258,473

$88.1

$82.91

Reduced 5.89%

$64.82

$116.49

BSY

$10,454,000.0

0.01%

No Change

223,875

$46.7

$35.21

Reduced 24.6%

$43.82

$57.19

BSIG

$11,891,000.0

0.01%

Added 30.25%

451,465

$26.34

$0.0

Reduced 100.0%

$0.0

FRPT

$19,974,000.0

0.01%

Reduced 6.06%

134,865

$148.11

$68.12

Reduced 54.01%

$84.02

$160.91

UPST

$17,140,000.0

0.01%

Added 1.2%

278,396

$61.57

$34.86

Reduced 43.38%

$20.6

$88.95

AROC

$25,377,000.0

0.01%

Reduced 2.21%

1,019,599

$24.89

$35.87

Added 44.11%

$15.65

$30.44

VITL

$16,254,000.0

0.01%

Added 9.96%

431,276

$37.69

$12.8

Reduced 66.04%

$14.37

$48.41

VFC

$14,899,000.0

0.01%

Added 51.14%

694,303

$21.46

$21.5

Added 0.19%

$11.0

$25.2

ARDX

$10,382,000.0

0.01%

Added 0.2%

2,047,787

$5.07

$6.3

Added 24.26%

$4.32

$10.13

ARCB

$13,982,000.0

0.01%

Reduced 5.24%

149,839

$93.32

$119.15

Added 27.68%

$91.01

$153.6

UNFI

$13,929,000.0

0.01%

Added 42.53%

510,055

$27.31

$48.56

Added 77.81%

$8.58

$32.2

LSCC

$18,551,000.0

0.01%

Added 22.03%

327,483

$56.65

$118.83

Added 109.76%

$40.65

$85.69

LRN

$13,999,000.0

0.01%

Reduced 19.47%

134,703

$103.93

$98.98

Reduced 4.76%

$54.81

$117.64

LPX

$14,728,000.0

0.01%

Reduced 2.33%

142,234

$103.55

$73.7

Reduced 28.83%

$63.76

$122.87

LOGI

$24,507,000.0

0.01%

Added 8.03%

295,978

$82.8

$100.01

Added 20.79%

$74.72

$102.59

LOB

$11,988,000.0

0.01%

No Change

303,117

$39.55

$37.38

Reduced 5.49%

$31.03

$50.57

L

$25,878,000.0

0.01%

Reduced 1.45%

305,573

$84.69

$111.07

Added 31.15%

$71.45

$87.45

FRME

$14,673,000.0

0.01%

Added 12.28%

367,844

$39.89

$41.22

Added 3.33%

$30.55

$46.13

LXP

$22,093,000.0

0.01%

Reduced 11.29%

2,720,862

$8.12

$52.02

Added 540.64%

$7.65

$10.57

KBR

$24,228,000.0

0.01%

Added 4.97%

418,233

$57.93

$36.46

Reduced 37.06%

$51.6

$72.6

AR

$13,067,000.0

0.01%

No Change

372,824

$35.05

$36.57

Added 4.34%

$20.56

$41.43

APPF

$21,680,000.0

0.01%

Reduced 19.5%

87,875

$246.72

$158.67

Reduced 35.69%

$172.98

$274.56

APOG

$12,800,000.0

0.01%

Added 0.26%

179,257

$71.41

$36.37

Reduced 49.07%

$49.58

$87.93

KTOS

$20,267,000.0

0.01%

Reduced 14.79%

768,295

$26.38

$69.83

Added 164.71%

$16.71

$35.66

KTB

$27,573,000.0

0.01%

Added 51.26%

322,836

$85.41

$78.23

Reduced 8.41%

$52.95

$94.82

KRYS

$25,868,000.0

0.01%

Reduced 1.31%

165,128

$156.66

$276.5

Added 76.5%

$107.5

$219.34

G

$12,411,000.0

0.01%

Added 0.51%

288,974

$42.95

$36.64

Reduced 14.69%

$30.23

$47.98

FR

$14,111,000.0

0.01%

Added 5.4%

281,499

$50.13

$64.4

Added 28.47%

$45.1

$57.35

FOXA

$30,583,000.0

0.01%

Reduced 0.59%

629,550

$48.58

$64.75

Added 33.29%

$28.29

$50.63

FOX

$28,417,000.0

0.01%

Added 8.89%

621,292

$45.74

$57.99

Added 26.78%

$25.82

$47.8

FOLD

$20,223,000.0

0.01%

Added 1.3%

2,146,878

$9.42

$14.46

Added 53.5%

$8.79

$14.03

FNV

$19,137,000.0

0.01%

Reduced 0.31%

162,936

$117.45

$258.13

Added 119.78%

$103.64

$137.6

LKQ

$17,563,000.0

0.01%

Reduced 9.16%

477,921

$36.75

$30.89

Reduced 15.95%

$35.56

$53.68

LIVN

$21,046,000.0

0.01%

Added 1.14%

454,480

$46.31

$65.81

Added 42.11%

$43.15

$64.48

KMX

$21,976,000.0

0.01%

Reduced 1.98%

268,790

$81.76

$40.66

Reduced 50.27%

$65.83

$91.25

FTS

$17,537,000.0

0.01%

Added 0.78%

422,264

$41.53

$56.34

Added 35.66%

$36.86

$46.06

KNX

$13,148,000.0

0.01%

Added 13.68%

247,907

$53.04

$65.55

Added 23.59%

$45.55

$60.99

KNSL

$22,431,000.0

0.01%

Reduced 11.52%

48,227

$465.13

$358.08

Reduced 23.02%

$355.13

$548.47

JNK

$18,671,000.0

0.01%

No Change

195,572

$95.47

$96.99

Added 1.59%

$92.47

$97.9

JLL

$21,262,000.0

0.01%

Reduced 2.44%

83,996

$253.14

$353.47

Added 39.63%

$168.36

$288.5

LECO

$14,084,000.0

0.01%

Reduced 14.27%

75,132

$187.47

$259.47

Added 38.41%

$169.51

$261.13

LDOS

$29,860,000.0

0.01%

Reduced 2.06%

207,276

$144.06

$154.82

Added 7.47%

$108.95

$202.9

LC

$21,353,000.0

0.01%

Added 1.66%

1,318,956

$16.19

$17.92

Added 10.69%

$7.48

$18.75

LBRDK

$11,647,000.0

0.01%

Reduced 3.19%

155,794

$74.76

$57.09

Reduced 23.64%

$46.46

$101.5

LAUR

$13,355,000.0

0.01%

Added 10.5%

730,184

$18.29

$33.8

Added 84.8%

$12.52

$19.98

LAMR

$14,623,000.0

0.01%

No Change

120,119

$121.74

$135.18

Added 11.04%

$102.1

$139.88

LADR

$12,636,000.0

0.01%

No Change

1,129,243

$11.19

$10.29

Reduced 8.04%

$10.1

$12.48

LAD

$20,580,000.0

0.01%

Reduced 8.9%

57,580

$357.43

$288.76

Reduced 19.21%

$243.0

$405.68

KEY

$28,253,000.0

0.01%

Added 0.0%

1,648,418

$17.14

$22.19

Added 29.46%

$13.11

$20.04

KEX

$18,399,000.0

0.01%

Added 7.42%

173,908

$105.8

$142.86

Added 35.03%

$76.81

$132.21

KD

$17,732,000.0

0.01%

Added 9.92%

512,513

$34.6

$14.64

Reduced 57.69%

$19.24

$39.54

VC

$14,739,000.0

0.01%

Reduced 20.55%

166,135

$88.72

$101.44

Added 14.34%

$81.74

$123.73

VBTX

$20,117,000.0

0.01%

Added 69.89%

740,692

$27.16

$0.0

Reduced 100.0%

$0.0

GDYN

$20,149,000.0

0.01%

Reduced 22.18%

906,001

$22.24

$5.86

Reduced 73.65%

$9.07

$24.16

GCI

$10,788,000.0

0.01%

Added 86.51%

2,132,171

$5.06

$0.0

Reduced 100.0%

$0.0

GBCI

$13,928,000.0

0.01%

Reduced 1.2%

277,347

$50.22

$49.42

Reduced 1.59%

$34.35

$60.67

GATX

$11,476,000.0

0.01%

Reduced 0.94%

74,063

$154.96

$200.76

Added 29.56%

$120.15

$167.74

JKHY

$20,217,000.0

0.01%

Reduced 20.16%

115,330

$175.3

$153.87

Reduced 12.22%

$157.0

$189.63

AMSC

$11,863,000.0

0.01%

Reduced 12.65%

481,664

$24.63

$40.73

Added 65.37%

$9.68

$38.02

AMRX

$12,183,000.0

0.01%

Added 0.16%

1,538,264

$7.92

$13.26

Added 67.42%

$5.01

$9.48

VOYA

$16,132,000.0

0.01%

Added 8.3%

234,388

$68.83

$75.5

Added 9.69%

$63.11

$84.3

USHY

$15,180,000.0

0.01%

Reduced 68.02%

409,081

$37.11

$37.29

Added 0.49%

$35.55

$37.72

KBH

$10,281,000.0

0.01%

Reduced 12.44%

156,447

$65.72

$55.22

Reduced 15.98%

$58.05

$89.7

GIB

$18,829,000.0

0.01%

Reduced 0.59%

172,184

$109.36

$76.94

Reduced 29.65%

$96.92

$118.89

FYBR

$13,688,000.0

0.01%

Reduced 8.03%

394,483

$34.7

$0.0

Reduced 100.0%

$0.0

FULT

$21,892,000.0

0.01%

Added 156.01%

1,135,515

$19.28

$22.12

Added 14.73%

$13.87

$22.49

FUL

$12,042,000.0

0.01%

Added 41.01%

178,456

$67.48

$64.86

Reduced 3.88%

$60.96

$87.67

GNW

$17,161,000.0

0.01%

Added 126.33%

2,455,105

$6.99

$8.85

Added 26.61%

$5.67

$7.9

GGG

$19,045,000.0

0.01%

Reduced 13.31%

225,957

$84.29

$87.19

Added 3.44%

$77.49

$94.77

GFL

$11,713,000.0

0.01%

Added 40.97%

262,991

$44.54

$39.42

Reduced 11.5%

$30.57

$48.87

GFF

$22,392,000.0

0.01%

Reduced 5.92%

314,197

$71.27

$90.78

Added 27.37%

$55.01

$86.73

JOBY

$21,137,000.0

0.01%

Added 206.15%

2,599,961

$8.13

$9.14

Added 12.42%

$4.5

$10.72

IVZ

$14,251,000.0

0.01%

Added 0.06%

815,307

$17.48

$24.95

Added 42.73%

$14.16

$18.94

IVT

$17,138,000.0

0.01%

Added 12.59%

568,814

$30.13

$32.66

Added 8.4%

$23.53

$31.65

VRE

$15,268,000.0

0.01%

Added 4.34%

918,154

$16.63

$18.9

Added 13.65%

$13.84

$18.85

GME

$23,522,000.0

0.01%

Added 13.02%

750,552

$31.34

$24.92

Reduced 20.49%

$9.95

$64.83

APAM

$17,823,000.0

0.01%

Reduced 0.83%

414,030

$43.05

$37.61

Reduced 12.64%

$37.89

$49.54

APA

$11,124,000.0

0.01%

Reduced 13.05%

481,795

$23.09

$35.97

Added 55.78%

$20.32

$36.05

AOS

$12,342,000.0

0.01%

Reduced 30.42%

180,954

$68.21

$65.6

Reduced 3.83%

$67.17

$92.45

VVV

$28,648,000.0

0.01%

Reduced 33.73%

791,838

$36.18

$34.64

Reduced 4.26%

$33.86

$48.27

VTRS

$21,861,000.0

0.01%

Reduced 0.07%

1,755,921

$12.45

$14.87

Added 19.44%

$9.93

$13.62

VCYT

$26,129,000.0

0.01%

Added 1.36%

659,841

$39.6

$33.45

Reduced 15.53%

$18.61

$46.0

VCTR

$25,532,000.0

0.01%

Reduced 4.5%

390,051

$65.46

$74.53

Added 13.86%

$33.39

$73.42

W102REORGPAY

$16,588,000.0

0.01%

Added 13.71%

426,113

$38.93

$0.0

Reduced 100.0%

$0.0

AMCR

$20,862,000.0

0.01%

Reduced 0.1%

2,217,100

$9.41

$41.65

Added 342.61%

$8.78

$11.48

AMBA

$19,617,000.0

0.01%

Added 0.54%

269,694

$72.74

$59.28

Reduced 18.5%

$39.69

$85.15

ALTR

$15,192,000.0

0.01%

Added 4.71%

139,239

$109.11

$0.0

Reduced 100.0%

$0.0

VMI

$14,681,000.0

0.01%

Added 32.92%

47,874

$306.67

$409.88

Added 33.66%

$202.01

$354.13

VLY

$11,778,000.0

0.01%

Added 5.58%

1,300,093

$9.06

$13.59

Added 50.0%

$6.47

$11.1

APG

$16,566,000.0

0.01%

Added 12.4%

460,571

$35.97

$48.72

Added 35.45%

$31.44

$40.89

ITGR

$15,870,000.0

0.01%

Reduced 21.28%

119,762

$132.52

$89.32

Reduced 32.6%

$94.56

$144.22

ITCI

$26,778,000.0

0.01%

Added 8.65%

320,625

$83.52

$0.0

Reduced 100.0%

$0.0

IRT

$15,002,000.0

0.01%

Reduced 1.18%

756,168

$19.84

$16.21

Reduced 18.3%

$14.08

$22.26

GLOB

$12,519,000.0

0.01%

No Change

58,390

$214.42

$50.6

Reduced 76.4%

$151.68

$251.5

GLNG

$27,291,000.0

0.01%

Reduced 4.39%

644,877

$42.32

$52.54

Added 24.15%

$19.94

$44.36

JHG

$12,664,000.0

0.01%

Added 0.78%

297,773

$42.53

$51.53

Added 21.16%

$28.52

$45.74

JBT

$14,793,000.0

0.01%

Added 17.39%

116,392

$127.1

$0.0

Reduced 100.0%

$0.0

JBHT

$23,840,000.0

0.01%

Reduced 1.46%

139,695

$170.66

$251.6

Added 47.43%

$153.12

$219.51

GOLD

$22,996,000.0

0.01%

Reduced 0.58%

1,483,770

$15.5

$48.63

Added 213.74%

$0.0

SHO

$15,741,000.0

0.01%

Reduced 11.37%

1,329,536

$11.84

$9.73

Reduced 17.82%

$9.39

$12.41

CALX

$10,547,000.0

0.01%

Added 5.66%

302,480

$34.87

$51.55

Added 47.83%

$26.76

$45.09

CALM

$23,502,000.0

0.01%

Added 0.36%

228,358

$102.92

$75.12

Reduced 27.01%

$54.5

$116.41

SAIA

$20,170,000.0

0.01%

Reduced 10.02%

44,260

$455.73

$446.33

Reduced 2.06%

$358.9

$628.34

S

$25,986,000.0

0.01%

Reduced 28.73%

1,170,555

$22.2

$14.32

Reduced 35.5%

$14.33

$30.76

RYAN

$15,816,000.0

0.01%

Added 41.12%

246,514

$64.16

$37.89

Reduced 40.94%

$42.21

$75.97

RVMD

$15,352,000.0

0.01%

Added 4.74%

350,993

$43.74

$146.23

Added 234.32%

$26.95

$62.4

CBZ

$18,104,000.0

0.01%

Added 102.87%

221,248

$81.83

$30.57

Reduced 62.64%

$62.66

$86.36

CBT

$11,016,000.0

0.01%

Reduced 58.35%

120,646

$91.31

$75.51

Reduced 17.3%

$70.63

$117.46

GTLS

$18,132,000.0

0.01%

Reduced 0.7%

95,012

$190.84

$208.13

Added 9.06%

$101.6

$220.03

GTLB

$12,200,000.0

0.01%

Added 0.62%

216,510

$56.35

$21.66

Reduced 61.56%

$40.72

$78.53

GT

$14,451,000.0

0.01%

No Change

1,605,725

$9.0

$7.22

Reduced 19.78%

$7.27

$14.97

AMG

$12,787,000.0

0.01%

Reduced 23.11%

69,149

$184.92

$300.97

Added 62.76%

$147.13

$199.52

AN

$30,024,000.0

0.01%

Added 1.7%

176,779

$169.84

$209.53

Added 23.37%

$136.35

$197.18

WAL

$19,110,000.0

0.01%

Reduced 17.94%

228,757

$83.54

$79.45

Reduced 4.9%

$53.75

$98.1

WABC

$14,043,000.0

0.01%

Added 10.69%

267,706

$52.46

$52.91

Added 0.86%

$43.82

$59.97

IRDM

$13,101,000.0

0.01%

Added 4.93%

451,474

$29.02

$41.74

Added 43.83%

$24.14

$38.08

HAE

$10,411,000.0

0.01%

Reduced 12.55%

133,338

$78.08

$61.17

Reduced 21.66%

$69.29

$97.97

GKOS

$20,637,000.0

0.01%

No Change

137,637

$149.94

$124.55

Reduced 16.93%

$83.9

$161.31

GPS

$18,486,000.0

0.01%

Reduced 21.15%

782,344

$23.63

$0.0

Reduced 100.0%

$0.0

GPK

$12,696,000.0

0.01%

Added 0.75%

467,488

$27.16

$9.94

Reduced 63.4%

$23.47

$30.7

GPI

$15,859,000.0

0.01%

Reduced 14.92%

37,628

$421.48

$351.21

Reduced 16.67%

$255.73

$456.68

IPG

$26,296,000.0

0.01%

Reduced 0.65%

938,500

$28.02

$0.0

Reduced 100.0%

$0.0

IOSP

$22,249,000.0

0.01%

Reduced 3.51%

202,161

$110.06

$75.48

Reduced 31.42%

$103.65

$133.71

IONQ

$18,803,000.0

0.01%

Added 8.71%

450,178

$41.77

$48.32

Added 15.68%

$6.22

$54.74

GNRC

$18,461,000.0

0.01%

Reduced 7.55%

119,067

$155.05

$217.26

Added 40.12%

$108.89

$195.94

RPM

$20,588,000.0

0.01%

Reduced 6.14%

167,301

$123.06

$109.72

Reduced 10.84%

$103.63

$141.79

RPD

$15,850,000.0

0.01%

Added 197.35%

394,007

$40.23

$5.83

Reduced 85.51%

$32.95

$61.88

CDE

$14,662,000.0

0.01%

Added 21.4%

2,563,326

$5.72

$19.78

Added 245.8%

$2.42

$7.72

CDAY

$29,409,000.0

0.01%

Added 16.17%

404,866

$72.64

$0.0

Reduced 100.0%

$0.0

CASY

$27,862,000.0

0.01%

Reduced 7.43%

70,318

$396.23

$768.45

Added 93.94%

$268.07

$439.68

SHOO

$25,297,000.0

0.01%

Added 10.97%

594,957

$42.52

$39.72

Reduced 6.59%

$37.99

$50.01

GVA

$22,392,000.0

0.01%

Added 156.04%

255,301

$87.71

$124.17

Added 41.57%

$43.92

$105.2

IDCC

$17,244,000.0

0.01%

Reduced 7.02%

89,018

$193.72

$368.95

Added 90.46%

$95.33

$207.08

ICHR

$20,905,000.0

0.01%

Added 23.97%

648,823

$32.22

$64.46

Added 100.06%

$26.4

$46.43

ICFI

$15,643,000.0

0.01%

Added 0.6%

131,224

$119.21

$68.19

Reduced 42.8%

$114.99

$179.67

IBOC

$14,717,000.0

0.01%

Added 0.65%

233,023

$63.16

$72.16

Added 14.25%

$48.85

$76.91

WIX

$18,730,000.0

0.01%

Added 9.64%

87,300

$214.55

$75.55

Reduced 64.79%

$117.58

$246.83

ALE

$17,419,000.0

0.01%

Reduced 7.43%

268,819

$64.8

$0.0

Reduced 100.0%

$0.0

WFRD

$14,625,000.0

0.01%

Reduced 5.63%

204,182

$71.63

$100.13

Added 39.79%

$66.23

$135.0

WEX

$16,745,000.0

0.01%

Reduced 2.84%

95,515

$175.32

$177.13

Added 1.03%

$165.51

$244.04

VRSN

$28,776,000.0

0.01%

Reduced 1.26%

139,046

$206.96

$275.81

Added 33.27%

$167.05

$213.68

VRNS

$16,959,000.0

0.01%

Reduced 7.35%

381,713

$44.43

$24.41

Reduced 45.06%

$41.13

$60.58

INTA

$24,722,000.0

0.01%

Added 10.4%

385,740

$64.09

$22.7

Reduced 64.58%

$30.36

$72.0

INSP

$14,325,000.0

0.01%

Reduced 16.28%

77,277

$185.38

$56.97

Reduced 69.27%

$123.0

$257.4

INN

$10,291,000.0

0.01%

No Change

1,502,435

$6.85

$4.86

Reduced 29.05%

$5.66

$7.22

INGR

$17,930,000.0

0.01%

Reduced 0.82%

130,349

$137.56

$114.21

Reduced 16.97%

$107.2

$155.44

HAS

$19,717,000.0

0.01%

Added 1.32%

352,663

$55.91

$95.38

Added 70.6%

$46.09

$73.46

AFRM

$20,251,000.0

0.01%

Added 6.3%

332,541

$60.9

$67.06

Added 10.11%

$22.25

$73.34

AFG

$17,247,000.0

0.01%

Reduced 4.82%

125,961

$136.93

$129.98

Reduced 5.08%

$115.64

$150.19

AES

$15,150,000.0

0.01%

No Change

1,177,193

$12.87

$14.48

Added 12.51%

$11.49

$22.21

WD

$11,485,000.0

0.01%

Reduced 0.61%

118,153

$97.21

$50.8

Reduced 47.74%

$85.63

$118.19

WBS

$19,968,000.0

0.01%

Added 11.97%

361,617

$55.22

$73.05

Added 32.29%

$39.34

$63.99

HURN

$20,536,000.0

0.01%

Added 5.98%

165,273

$124.26

$128.12

Added 3.11%

$84.26

$131.06

HSIC

$14,949,000.0

0.01%

No Change

216,032

$69.2

$79.15

Added 14.38%

$63.67

$82.63

HRL

$20,239,000.0

0.01%

Added 22.1%

645,197

$31.37

$21.33

Reduced 32.01%

$28.51

$36.86

HRI

$13,119,000.0

0.01%

Added 7.45%

69,296

$189.33

$111.21

Reduced 41.26%

$124.7

$246.88

H

$13,261,000.0

0.01%

Added 1.02%

84,480

$156.98

$172.68

Added 10.0%

$125.45

$168.2

INDB

$13,005,000.0

0.01%

Reduced 10.87%

202,609

$64.19

$79.23

Added 23.43%

$45.11

$77.23

INCY

$25,923,000.0

0.01%

Added 7.01%

375,329

$69.07

$96.92

Added 40.32%

$50.35

$83.95

IMVT

$14,477,000.0

0.01%

Reduced 19.2%

584,490

$24.77

$28.53

Added 15.18%

$22.41

$40.12

IGT

$16,224,000.0

0.01%

Reduced 7.0%

918,731

$17.66

$0.0

Reduced 100.0%

$0.0

IEX

$23,847,000.0

0.01%

Reduced 10.29%

113,943

$209.29

$206.36

Reduced 1.4%

$189.51

$246.36

GWRE

$21,806,000.0

0.01%

Added 20.15%

129,353

$168.58

$143.0

Reduced 15.17%

$107.0

$209.15

ZD

$20,900,000.0

0.01%

Added 58.1%

384,617

$54.34

$47.32

Reduced 12.92%

$37.76

$70.9

ACHC

$13,596,000.0

0.01%

Added 140.99%

342,912

$39.65

$27.84

Reduced 29.79%

$36.5

$87.77

XP

$10,551,000.0

0.01%

Reduced 21.89%

890,425

$11.85

$20.82

Added 75.7%

$10.82

$26.78

ABCB

$29,900,000.0

0.01%

Added 1.08%

477,869

$62.57

$85.43

Added 36.54%

$44.23

$74.56

AAT

$13,600,000.0

0.01%

Reduced 12.96%

517,928

$26.26

$20.83

Reduced 20.68%

$20.03

$29.15

YELP

$20,001,000.0

0.01%

Added 1.94%

516,841

$38.7

$28.16

Reduced 27.24%

$32.56

$45.91

AIZ

$17,644,000.0

0.01%

Reduced 22.09%

82,752

$213.22

$226.22

Added 6.1%

$160.12

$230.55

ABG

$10,671,000.0

0.01%

Reduced 8.37%

43,909

$243.03

$212.71

Reduced 12.48%

$195.09

$277.13

XNCR

$11,859,000.0

0.01%

Added 319.6%

516,088

$22.98

$12.8

Reduced 44.3%

$15.31

$27.24

XMTR

$21,511,000.0

0.01%

Added 9.12%

504,265

$42.66

$49.77

Added 16.67%

$11.08

$45.33

YOU

$24,749,000.0

0.01%

No Change

929,028

$26.64

$56.83

Added 113.33%

$16.05

$38.88

ACAD

$13,406,000.0

0.01%

Reduced 2.12%

730,592

$18.35

$22.09

Added 20.38%

$14.15

$29.29

AA

$12,593,000.0

0.01%

Reduced 2.98%

333,336

$37.78

$66.53

Added 76.1%

$24.86

$47.77

ABM

$20,837,000.0

0.01%

Added 32.66%

407,140

$51.18

$40.34

Reduced 21.18%

$39.64

$59.78

ACI

$11,372,000.0

0.01%

Reduced 2.61%

579,062

$19.64

$16.63

Reduced 15.33%

$17.0

$21.92

WHD

$12,625,000.0

0.01%

Reduced 6.17%

216,334

$58.36

$52.52

Reduced 10.01%

$39.1

$70.01

PLMR

$13,969,000.0

0.01%

Added 1.67%

132,303

$105.59

$132.41

Added 25.4%

$57.55

$112.9

CNK

$10,283,000.0

0.01%

Added 3.82%

331,951

$30.98

$30.26

Reduced 2.32%

$13.45

$36.28

CNHI

$24,050,000.0

0.01%

Reduced 23.91%

2,122,743

$11.33

$0.0

Reduced 100.0%

$0.0

COOP

$13,060,000.0

0.01%

Reduced 11.81%

136,029

$96.01

$0.0

Reduced 100.0%

$0.0

COMP

$11,523,000.0

0.01%

Reduced 7.42%

1,969,791

$5.85

$8.08

Added 38.12%

$2.89

$7.69

COMM

$13,546,000.0

0.01%

Added 5.91%

2,600,181

$5.21

$0.0

Reduced 100.0%

$0.0

PKI

$21,917,000.0

0.01%

No Change

196,372

$111.61

$0.0

Reduced 100.0%

$0.0

SBH

$10,297,000.0

0.01%

Added 24.49%

985,448

$10.45

$14.86

Added 42.2%

$9.06

$14.79

CATY

$24,674,000.0

0.01%

Added 0.82%

518,254

$47.61

$54.44

Added 14.35%

$33.88

$55.29

BWXT

$12,916,000.0

0.01%

Reduced 3.24%

115,959

$111.39

$228.24

Added 104.9%

$80.48

$136.31

HOMB

$20,291,000.0

0.01%

Reduced 1.12%

717,014

$28.3

$27.18

Reduced 3.96%

$22.38

$32.91

XPO

$24,713,000.0

0.01%

Added 0.34%

188,440

$131.15

$228.37

Added 74.13%

$82.78

$161.0

ACT

$12,727,000.0

0.01%

Added 1.38%

393,075

$32.38

$43.13

Added 33.2%

$26.13

$37.42

ZWS

$17,704,000.0

0.01%

Added 0.04%

474,655

$37.3

$47.78

Added 28.1%

$28.25

$41.15

XBI

$11,746,000.0

0.01%

No Change

130,430

$90.06

$137.79

Added 53.0%

$81.14

$105.47

ZETA

$19,048,000.0

0.01%

Reduced 7.64%

1,058,858

$17.99

$18.15

Added 0.89%

$9.35

$38.2

ZYXI

$307,000.0

0.0%

No Change

38,403

$8.01

$0.0

Reduced 100.0%

$0.0

AAP

$5,481,000.0

0.0%

Reduced 7.29%

115,914

$47.29

$57.27

Added 21.1%

$35.59

$88.56

ABOS

$97,000.0

0.0%

No Change

56,664

$1.72

$2.84

Added 65.12%

$1.53

$5.09

ABR

$5,352,000.0

0.0%

Reduced 0.97%

386,436

$13.85

$8.13

Reduced 41.3%

$11.92

$15.94

ABSI

$1,196,000.0

0.0%

No Change

456,739

$2.62

$3.95

Added 50.76%

$2.45

$6.72

ABUS

$836,000.0

0.0%

No Change

255,800

$3.27

$4.6

Added 40.67%

$2.27

$4.72

ZEUS

$4,557,000.0

0.0%

Reduced 0.15%

138,897

$32.81

$0.0

Reduced 100.0%

$0.0

ZG

$4,531,000.0

0.0%

Reduced 6.89%

63,957

$70.85

$47.44

Reduced 33.04%

$38.06

$83.67

ZGN

$2,401,000.0

0.0%

Reduced 9.24%

290,775

$8.26

$12.35

Added 49.52%

$7.13

$15.26

ZI

$5,512,000.0

0.0%

Added 3.1%

524,512

$10.51

$0.0

Reduced 100.0%

$0.0

ZIM

$7,494,000.0

0.0%

Added 374.11%

349,075

$21.47

$26.56

Added 23.71%

$9.08

$30.15

ZIMV

$958,000.0

0.0%

No Change

68,728

$13.95

$0.0

Reduced 100.0%

$0.0

ZIP

$1,169,000.0

0.0%

Reduced 26.44%

161,488

$7.24

$2.81

Reduced 61.19%

$6.51

$15.35

ZNTL

$1,375,000.0

0.0%

No Change

454,064

$3.03

$4.03

Added 33.0%

$2.16

$18.07

HONE

$1,112,000.0

0.0%

No Change

94,032

$11.83

$0.0

Reduced 100.0%

$0.0

ACLX

$7,194,000.0

0.0%

Reduced 9.67%

93,810

$76.69

$115.0

Added 49.95%

$47.88

$107.37

ACLS

$9,833,000.0

0.0%

Reduced 23.94%

140,734

$69.87

$131.02

Added 87.52%

$66.75

$158.61

ACEL

$1,118,000.0

0.0%

Reduced 8.61%

104,746

$10.68

$11.81

Added 10.58%

$9.37

$12.96

ACCO

$1,111,000.0

0.0%

Reduced 6.78%

211,711

$5.25

$3.32

Reduced 36.76%

$4.37

$6.62

ACCD

$643,000.0

0.0%

No Change

188,283

$3.42

$0.0

Reduced 100.0%

$0.0

XPEL

$3,309,000.0

0.0%

Added 45.5%

82,854

$39.94

$47.0

Added 17.68%

$30.75

$60.49

XOMA

$276,000.0

0.0%

Added 5.28%

10,515

$26.28

$40.0

Added 52.21%

$19.27

$35.0

XMPT

$366,000.0

0.0%

Added 35.9%

17,036

$21.51

$22.06

Added 2.56%

$20.69

$23.21

XHR

$5,905,000.0

0.0%

Reduced 0.71%

397,408

$14.86

$16.44

Added 10.63%

$12.34

$16.5

XFOR

$292,000.0

0.0%

No Change

437,390

$0.67

$4.19

Added 525.37%

$0.26

$1.6

XERS

$5,242,000.0

0.0%

Added 17.33%

1,546,383

$3.39

$6.25

Added 84.37%

$1.69

$3.87

XBIT

$98,000.0

0.0%

No Change

24,879

$3.95

$2.51

Reduced 36.46%

$3.51

$9.96

ADT

$4,741,000.0

0.0%

Reduced 0.24%

686,138

$6.91

$7.28

Added 5.35%

$6.1

$8.25

ADPT

$1,677,000.0

0.0%

No Change

279,749

$5.99

$14.58

Added 143.41%

$2.28

$8.33

ADNT

$3,799,000.0

0.0%

Reduced 14.17%

220,497

$17.23

$22.33

Added 29.6%

$16.28

$36.04

ADGI

$47,000.0

0.0%

No Change

107,119

$0.44

$0.0

Reduced 100.0%

$0.0

HFFG

$679,000.0

0.0%

No Change

211,836

$3.21

$2.09

Reduced 34.89%

$2.46

$5.91

HELE

$4,600,000.0

0.0%

Added 0.2%

76,892

$59.83

$19.78

Reduced 66.94%

$48.05

$127.83

HEES

$5,450,000.0

0.0%

Added 0.54%

111,320

$48.96

$0.0

Reduced 100.0%

$0.0

HEAR

$5,428,000.0

0.0%

Added 6.05%

313,616

$17.31

$0.0

Reduced 100.0%

$0.0

HOG

$8,558,000.0

0.0%

Reduced 8.32%

284,052

$30.13

$23.95

Reduced 20.51%

$27.37

$44.16

HOFT

$194,000.0

0.0%

No Change

13,909

$14.01

$12.94

Reduced 7.64%

$12.75

$25.8

HNST

$7,736,000.0

0.0%

Added 24.39%

1,116,334

$6.93

$3.47

Reduced 49.93%

$2.4

$8.97

HNRG

$5,427,000.0

0.0%

Reduced 8.15%

473,977

$11.45

$15.2

Added 32.75%

$4.33

$14.0

HNI

$8,105,000.0

0.0%

Reduced 0.41%

160,923

$50.37

$37.85

Reduced 24.86%

$40.22

$58.42

HMST

$667,000.0

0.0%

No Change

58,414

$11.42

$0.0

Reduced 100.0%

$0.0

HMN

$3,138,000.0

0.0%

Added 1.29%

80,005

$39.23

$45.18

Added 15.17%

$31.81

$43.26

HLX

$6,289,000.0

0.0%

Reduced 42.19%

674,861

$9.32

$9.13

Reduced 2.04%

$8.64

$13.05

HLLY

$506,000.0

0.0%

Reduced 7.97%

167,605

$3.02

$3.39

Added 12.25%

$2.29

$5.23

HLIT

$10,185,000.0

0.0%

Reduced 18.39%

769,902

$13.23

$10.83

Reduced 18.14%

$9.1

$15.46

HLIO

$3,095,000.0

0.0%

Reduced 1.58%

69,343

$44.64

$69.06

Added 54.7%

$39.08

$57.29

HLF

$1,432,000.0

0.0%

No Change

214,123

$6.69

$16.98

Added 153.81%

$6.05

$12.9

IART

$3,395,000.0

0.0%

Reduced 30.86%

149,704

$22.68

$11.16

Reduced 50.79%

$16.81

$45.42

IAG

$8,093,000.0

0.0%

Added 2.56%

1,566,698

$5.17

$18.51

Added 258.03%

$2.32

$6.37

IAC

$3,983,000.0

0.0%

Reduced 1.09%

92,331

$43.14

$45.2

Added 4.78%

$39.61

$58.29

HZO

$1,936,000.0

0.0%

Reduced 2.84%

66,877

$28.95

$30.55

Added 5.53%

$22.51

$38.2

HYLN

$1,304,000.0

0.0%

No Change

499,908

$2.61

$1.96

Reduced 24.9%

$0.98

$4.1

HY

$1,140,000.0

0.0%

Reduced 3.57%

22,403

$50.93

$38.64

Reduced 24.13%

$48.73

$84.44

HWKN

$4,962,000.0

0.0%

Reduced 2.22%

40,453

$122.67

$158.72

Added 29.39%

$54.44

$139.55

HVT

$739,000.0

0.0%

No Change

33,234

$22.26

$23.38

Added 5.03%

$21.05

$37.05

HUN

$6,074,000.0

0.0%

Reduced 11.6%

336,898

$18.03

$13.65

Reduced 24.29%

$15.95

$27.01

HUMA

$1,010,000.0

0.0%

Reduced 33.49%

200,069

$5.05

$0.69

Reduced 86.34%

$2.8

$9.97

HTZ

$1,078,000.0

0.0%

No Change

294,640

$3.66

$7.81

Added 113.39%

$2.47

$9.07

HIW

$4,317,000.0

0.0%

Reduced 7.81%

141,189

$30.58

$24.1

Reduced 21.19%

$21.46

$36.78

HIFS

$978,000.0

0.0%

No Change

3,852

$254.14

$289.3

Added 13.83%

$150.11

$300.0

HI

$4,486,000.0

0.0%

Reduced 19.45%

145,748

$30.78

$0.0

Reduced 100.0%

$0.0

HGV

$9,724,000.0

0.0%

Added 43.56%

249,658

$38.95

$49.26

Added 26.47%

$33.21

$49.02

HFWA

$1,855,000.0

0.0%

No Change

75,737

$24.5

$27.58

Added 12.57%

$16.55

$27.58

IESC

$4,036,000.0

0.0%

Reduced 0.54%

20,084

$200.96

$553.28

Added 175.32%

$80.86

$320.08

IEF

$4,006,000.0

0.0%

No Change

43,256

$92.62

$95.84

Added 3.48%

$91.02

$99.18

IDYA

$6,035,000.0

0.0%

Added 1.2%

234,834

$25.7

$33.6

Added 30.74%

$22.1

$47.74

IDT

$3,377,000.0

0.0%

Added 34.12%

71,076

$47.52

$52.28

Added 10.02%

$33.82

$58.77

IDA

$8,453,000.0

0.0%

Reduced 2.77%

77,360

$109.28

$145.7

Added 33.33%

$86.43

$120.42

ICUI

$10,144,000.0

0.0%

Reduced 11.94%

65,374

$155.17

$130.58

Reduced 15.85%

$86.8

$196.26

ICLR

$9,433,000.0

0.0%

Reduced 1.38%

44,982

$209.71

$117.12

Reduced 44.15%

$183.38

$347.72

ICL

$6,613,000.0

0.0%

Added 21.21%

1,338,705

$4.94

$5.21

Added 5.47%

$3.79

$6.16

IBTX

$4,642,000.0

0.0%

Reduced 1.3%

76,527

$60.67

$0.0

Reduced 100.0%

$0.0

IBRX

$801,000.0

0.0%

No Change

312,892

$2.56

$8.2

Added 220.31%

$2.28

$10.53

IBP

$8,777,000.0

0.0%

Reduced 50.98%

50,086

$175.25

$309.45

Added 76.58%

$169.02

$281.04

IBN

$1,882,000.0

0.0%

Reduced 9.83%

63,045

$29.86

$28.75

Reduced 3.72%

$23.54

$32.14

IBEX

$194,000.0

0.0%

Reduced 38.19%

9,060

$21.49

$28.74

Added 33.74%

$13.0

$22.52

IBCP

$6,412,000.0

0.0%

Reduced 2.33%

184,107

$34.83

$34.39

Reduced 1.26%

$22.53

$40.32

IAUCF

$295,000.0

0.0%

No Change

608,843

$0.49

$0.0

Reduced 100.0%

$0.0

IAS

$10,114,000.0

0.0%

Added 1.63%

968,824

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IGRO

$9,779,000.0

0.0%

Reduced 1.54%

143,906

$67.96

$88.41

Added 30.09%

$63.16

$78.91

IGMS

$257,000.0

0.0%

No Change

42,080

$6.11

$0.0

Reduced 100.0%

$0.0

IFS

$704,000.0

0.0%

No Change

24,009

$29.34

$48.99

Added 66.97%

$20.56

$30.59

HE

$2,905,000.0

0.0%

Reduced 2.02%

298,648

$9.73

$15.79

Added 62.28%

$7.61

$18.19

HDV

$4,546,000.0

0.0%

No Change

38,650

$117.62

$133.46

Added 13.47%

$102.31

$121.7

HDSN

$515,000.0

0.0%

No Change

92,332

$5.58

$6.39

Added 14.52%

$5.17

$15.24

HCSG

$8,081,000.0

0.0%

Added 1.1%

695,742

$11.61

$19.32

Added 66.41%

$8.98

$13.0

HCP

$8,335,000.0

0.0%

Reduced 4.79%

243,667

$34.21

$0.0

Reduced 100.0%

$0.0

HCKT

$2,193,000.0

0.0%

No Change

71,394

$30.72

$14.14

Reduced 53.97%

$20.23

$32.83

HCI

$1,832,000.0

0.0%

No Change

15,725

$116.53

$154.6

Added 32.67%

$83.65

$126.5

HCC

$6,555,000.0

0.0%

Reduced 0.74%

120,866

$54.24

$87.81

Added 61.89%

$49.97

$75.53

HCAT

$3,970,000.0

0.0%

Added 1.13%

561,615

$7.07

$1.26

Reduced 82.18%

$5.35

$10.99

HBT

$548,000.0

0.0%

No Change

25,028

$21.9

$28.41

Added 29.73%

$17.75

$25.35

HBNC

$5,452,000.0

0.0%

Added 0.09%

338,440

$16.11

$17.97

Added 11.55%

$11.18

$19.18

HBM

$9,088,000.0

0.0%

Reduced 10.35%

1,121,022

$8.11

$25.67

Added 216.52%

$4.94

$10.49

HBIO

$254,000.0

0.0%

No Change

120,645

$2.11

$6.99

Added 231.28%

$1.81

$4.93

INDI

$1,410,000.0

0.0%

No Change

348,182

$4.05

$3.39

Reduced 16.3%

$3.16

$7.82

INDA

$727,000.0

0.0%

Reduced 26.6%

13,828

$52.64

$50.53

Reduced 4.01%

$49.03

$59.49

INBK

$391,000.0

0.0%

No Change

10,867

$35.99

$24.33

Reduced 32.4%

$24.18

$43.26

IMXI

$1,421,000.0

0.0%

No Change

68,229

$20.83

$15.89

Reduced 23.72%

$16.17

$23.28

IMO

$9,548,000.0

0.0%

Reduced 27.28%

155,017

$61.6

$122.82

Added 99.38%

$54.74

$80.17

IMNM

$1,696,000.0

0.0%

Reduced 1.8%

159,728

$10.62

$24.25

Added 128.34%

$8.97

$30.96

IMMR

$608,000.0

0.0%

No Change

69,652

$8.73

$6.57

Reduced 24.74%

$6.54

$13.94

IMKTA

$1,922,000.0

0.0%

No Change

29,830

$64.44

$88.11

Added 36.73%

$59.73

$85.87

IMAX

$3,668,000.0

0.0%

Added 35.32%

143,309

$25.6

$35.95

Added 40.43%

$13.2

$26.84

ILPT

$320,000.0

0.0%

No Change

87,881

$3.65

$6.34

Added 73.7%

$3.15

$5.45

IIPR

$4,429,000.0

0.0%

Reduced 0.83%

66,464

$66.64

$53.18

Reduced 20.2%

$62.45

$138.35

IIM

$524,000.0

0.0%

Added 4.75%

44,081

$11.89

$12.35

Added 3.87%

$11.28

$13.1

IIIV

$1,108,000.0

0.0%

No Change

48,117

$23.04

$22.4

Reduced 2.78%

$17.54

$26.66

IIIN

$1,133,000.0

0.0%

No Change

41,957

$27.01

$24.95

Reduced 7.63%

$23.6

$38.4

III

$167,000.0

0.0%

No Change

50,044

$3.34

$4.33

Added 29.64%

$2.92

$4.82

IHRT

$292,000.0

0.0%

No Change

147,651

$1.98

$4.18

Added 111.11%

$0.81

$3.04

INMB

$77,000.0

0.0%

No Change

16,518

$4.67

$1.49

Reduced 68.09%

$4.32

$14.74

HBI

$9,471,000.0

0.0%

Added 31.63%

1,163,601

$8.14

$0.0

Reduced 100.0%

$0.0

HBCP

$569,000.0

0.0%

Reduced 8.05%

12,329

$46.21

$63.9

Added 38.28%

$33.3

$52.39

HBB

$192,000.0

0.0%

No Change

11,420

$16.83

$20.17

Added 19.85%

$14.34

$31.78

HAYW

$7,660,000.0

0.0%

Added 151.47%

501,041

$15.29

$15.32

Added 0.2%

$11.96

$16.87

HAYN

$1,450,000.0

0.0%

No Change

24,363

$59.54

$0.0

Reduced 100.0%

$0.0

HASI

$8,387,000.0

0.0%

Added 0.8%

312,611

$26.83

$40.68

Added 51.62%

$22.59

$36.56

HAIN

$1,836,000.0

0.0%

Reduced 64.91%

298,650

$6.15

$0.82

Reduced 86.67%

$4.47

$11.68

HAFC

$2,417,000.0

0.0%

Added 11.36%

102,335

$23.62

$28.21

Added 19.43%

$14.45

$27.59

GXO

$9,193,000.0

0.0%

Added 25.64%

211,348

$43.5

$59.26

Added 36.23%

$41.38

$63.33

INGN

$433,000.0

0.0%

No Change

47,277

$9.17

$6.95

Reduced 24.21%

$5.33

$13.33

ING

$3,409,000.0

0.0%

Reduced 22.29%

217,595

$15.67

$28.9

Added 84.43%

$12.78

$18.72

INFY

$398,000.0

0.0%

Reduced 24.83%

18,158

$21.92

$14.21

Reduced 35.17%

$16.04

$23.63

INFU

$560,000.0

0.0%

No Change

66,378

$8.45

$10.79

Added 27.69%

$5.74

$10.0

INFN

$3,412,000.0

0.0%

Reduced 1.0%

519,381

$6.57

$0.0

Reduced 100.0%

$0.0

INFA

$1,946,000.0

0.0%

Reduced 9.27%

75,073

$25.93

$0.0

Reduced 100.0%

$0.0

GTN

$895,000.0

0.0%

Added 1.33%

284,191

$3.15

$6.18

Added 96.19%

$2.91

$10.07

GTES

$5,430,000.0

0.0%

Added 1.75%

264,011

$20.57

$25.77

Added 25.28%

$12.41

$23.34

GSHD

$4,758,000.0

0.0%

Reduced 23.7%

44,382

$107.22

$44.65

Reduced 58.36%

$50.47

$130.39

GSBC

$1,136,000.0

0.0%

No Change

19,043

$59.7

$66.82

Added 11.93%

$48.19

$68.02

GSAT

$3,069,000.0

0.0%

Reduced 3.89%

1,482,899

$2.07

$80.36

Added 3782.13%

$1.0

$2.74

GRWG

$333,000.0

0.0%

No Change

197,087

$1.69

$1.18

Reduced 30.18%

$1.44

$3.38

GRPU

$1,537,000.0

0.0%

No Change

25,439

$60.42

$nan

Reduced nan%

$nan

GRPN

$618,000.0

0.0%

No Change

50,897

$12.15

$14.95

Added 23.05%

$7.75

$19.56

INVA

$4,682,000.0

0.0%

Added 111.71%

269,891

$17.35

$23.92

Added 37.87%

$14.33

$21.28

INT

$8,545,000.0

0.0%

Added 9.47%

310,639

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$8,153,000.0

0.0%

No Change

226,858

$35.94

$77.46

Added 115.53%

$32.11

$65.94

INST

$1,292,000.0

0.0%

No Change

54,893

$23.55

$0.0

Reduced 100.0%

$0.0

INSE

$569,000.0

0.0%

No Change

62,911

$9.05

$7.3

Reduced 19.34%

$7.51

$11.0

INOD

$8,859,000.0

0.0%

Added 17.89%

224,190

$39.52

$46.94

Added 18.78%

$5.46

$55.17

INNV

$167,000.0

0.0%

No Change

42,734

$3.93

$7.95

Added 102.29%

$3.5

$6.69

INMD

$2,718,000.0

0.0%

Reduced 7.32%

162,759

$16.7

$14.57

Reduced 12.75%

$14.87

$26.8

GPRE

$1,892,000.0

0.0%

Added 60.76%

199,600

$9.48

$15.63

Added 64.87%

$8.81

$25.24

GPOR

$6,548,000.0

0.0%

Reduced 4.46%

35,551

$184.2

$189.87

Added 3.08%

$120.98

$199.46

GPMT

$333,000.0

0.0%

No Change

119,420

$2.79

$1.58

Reduced 43.37%

$2.46

$6.13

GOTU

$131,000.0

0.0%

No Change

33,500

$3.92

$1.98

Reduced 49.49%

$1.88

$8.44

GOOS

$337,000.0

0.0%

No Change

33,662

$10.04

$12.17

Added 21.22%

$9.23

$14.75

IQI

$770,000.0

0.0%

No Change

78,179

$9.86

$9.94

Added 0.81%

$9.23

$10.53

IQ

$690,000.0

0.0%

Reduced 23.23%

343,300

$2.01

$1.4

Reduced 30.35%

$1.82

$5.8

IPSC

$105,000.0

0.0%

No Change

104,563

$1.01

$2.34

Added 131.68%

$0.87

$5.51

IPI

$499,000.0

0.0%

No Change

22,784

$21.92

$35.78

Added 63.23%

$17.52

$29.75

IPGP

$3,009,000.0

0.0%

No Change

41,391

$72.72

$125.88

Added 73.1%

$61.86

$104.19

IPAR

$4,989,000.0

0.0%

Reduced 2.22%

37,939

$131.51

$98.01

Reduced 25.47%

$108.39

$156.75

IOVA

$6,700,000.0

0.0%

Added 17.99%

905,477

$7.4

$3.78

Reduced 48.92%

$5.57

$18.33

IONS

$7,550,000.0

0.0%

Reduced 5.55%

215,984

$34.96

$74.87

Added 114.16%

$31.4

$52.49

INZY

$388,000.0

0.0%

No Change

140,108

$2.77

$0.0

Reduced 100.0%

$0.0

GWRS

$283,000.0

0.0%

No Change

24,680

$11.5

$7.62

Reduced 33.74%

$11.05

$13.98

GTY

$4,013,000.0

0.0%

Reduced 25.48%

133,219

$30.13

$34.13

Added 13.28%

$25.7

$33.85

JACK

$1,853,000.0

0.0%

No Change

44,519

$41.64

$12.78

Reduced 69.31%

$36.36

$80.99

IWN

$2,114,000.0

0.0%

No Change

12,880

$164.17

$207.59

Added 26.45%

$144.75

$183.51

IWM

$1,453,000.0

0.0%

No Change

6,580

$220.96

$277.35

Added 25.52%

$190.06

$244.98

ITUB

$972,000.0

0.0%

Reduced 12.63%

196,079

$4.96

$9.28

Added 87.1%

$4.86

$7.27

ITRN

$393,000.0

0.0%

Reduced 53.52%

12,632

$31.15

$55.66

Added 78.68%

$24.12

$33.92

ITOS

$375,000.0

0.0%

Reduced 54.75%

48,854

$7.68

$0.0

Reduced 100.0%

$0.0

ITIC

$575,000.0

0.0%

No Change

2,429

$236.76

$239.65

Added 1.22%

$146.41

$290.4

ITI

$432,000.0

0.0%

No Change

60,614

$7.14

$0.0

Reduced 100.0%

$0.0

ISTR

$269,000.0

0.0%

No Change

12,280

$21.96

$29.79

Added 35.66%

$14.6

$24.81

IRWD

$1,357,000.0

0.0%

No Change

306,409

$4.43

$4.42

Reduced 0.23%

$3.06

$15.7

IRTC

$6,831,000.0

0.0%

Added 10.58%

75,764

$90.17

$124.91

Added 38.53%

$55.92

$124.12

IRMD

$1,276,000.0

0.0%

No Change

23,211

$55.0

$92.93

Added 68.96%

$40.18

$61.0

IRBT

$467,000.0

0.0%

No Change

60,340

$7.75

$0.0

Reduced 100.0%

$0.0

GRC

$1,750,000.0

0.0%

Reduced 5.77%

46,165

$37.92

$65.64

Added 73.1%

$30.47

$43.79

GRBK

$3,592,000.0

0.0%

Reduced 1.37%

63,602

$56.49

$70.55

Added 24.89%

$48.66

$84.66

GPRO

$297,000.0

0.0%

No Change

273,304

$1.09

$1.28

Added 17.43%

$1.03

$3.4

JBI

$2,047,000.0

0.0%

No Change

278,516

$7.35

$5.75

Reduced 21.77%

$6.68

$15.86

JBGS

$3,162,000.0

0.0%

No Change

205,766

$15.37

$15.91

Added 3.51%

$13.65

$18.86

GOOD

$1,499,000.0

0.0%

No Change

92,304

$16.24

$12.75

Reduced 21.49%

$11.89

$17.88

GOLF

$6,655,000.0

0.0%

Added 33.97%

93,631

$71.08

$98.11

Added 38.03%

$58.54

$76.59

GOGO

$1,685,000.0

0.0%

Added 0.66%

208,394

$8.09

$4.92

Reduced 39.18%

$6.17

$11.17

GOGL

$2,306,000.0

0.0%

Reduced 2.2%

257,446

$8.96

$0.0

Reduced 100.0%

$0.0

GO

$3,726,000.0

0.0%

Added 28.49%

238,727

$15.61

$7.81

Reduced 49.97%

$13.6

$29.19

GNTY

$583,000.0

0.0%

No Change

16,864

$34.6

$0.0

Reduced 100.0%

$0.0

GNTX

$8,216,000.0

0.0%

No Change

285,989

$28.73

$22.73

Reduced 20.88%

$26.58

$37.58

GNL

$3,362,000.0

0.0%

Added 1.42%

460,635

$7.3

$9.64

Added 32.05%

$6.52

$9.11

GNK

$1,132,000.0

0.0%

No Change

81,259

$13.94

$24.18

Added 73.46%

$13.51

$23.43

GNE

$761,000.0

0.0%

Reduced 24.78%

48,819

$15.59

$13.25

Reduced 15.01%

$14.0

$20.25

GMS

$7,764,000.0

0.0%

Reduced 1.57%

91,534

$84.83

$0.0

Reduced 100.0%

$0.0

GMRE

$1,084,000.0

0.0%

No Change

140,415

$7.72

$35.98

Added 366.06%

$7.33

$10.46

JANX

$6,235,000.0

0.0%

Reduced 24.83%

116,458

$53.54

$15.87

Reduced 70.36%

$7.79

$71.71

JAMF

$2,283,000.0

0.0%

Reduced 6.94%

162,516

$14.05

$0.0

Reduced 100.0%

$0.0

JRVR

$380,000.0

0.0%

Reduced 76.55%

78,163

$4.87

$6.33

Added 29.98%

$4.35

$11.49

JOUT

$402,000.0

0.0%

No Change

12,183

$33.0

$52.26

Added 58.36%

$29.98

$50.0

JOE

$6,061,000.0

0.0%

Added 25.22%

134,919

$44.93

$69.0

Added 53.57%

$42.94

$64.69

JMSB

$561,000.0

0.0%

No Change

27,941

$20.08

$21.45

Added 6.82%

$15.0

$26.52

GMGI

$52,000.0

0.0%

No Change

26,520

$1.98

$0.64

Reduced 67.68%

$1.86

$6.27

GLUE

$604,000.0

0.0%

No Change

87,072

$6.94

$19.81

Added 185.45%

$3.21

$12.4

GLRE

$878,000.0

0.0%

No Change

62,746

$14.0

$18.44

Added 31.71%

$11.08

$15.82

GLDD

$4,366,000.0

0.0%

Added 39.57%

386,764

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GLBE

$9,870,000.0

0.0%

Added 11.64%

181,011

$54.53

$33.05

Reduced 39.39%

$28.11

$57.85

JKS

$682,000.0

0.0%

No Change

27,400

$24.9

$21.48

Reduced 13.73%

$16.7

$37.36

JJSF

$4,977,000.0

0.0%

Reduced 1.97%

32,084

$155.13

$81.61

Reduced 47.39%

$133.23

$180.8

JILL

$172,000.0

0.0%

No Change

6,255

$27.62

$12.72

Reduced 53.95%

$23.06

$40.61

JELD

$1,725,000.0

0.0%

No Change

210,742

$8.19

$1.41

Reduced 82.78%

$7.44

$21.75

JD

$2,871,000.0

0.0%

No Change

71,778

$40.0

$31.37

Reduced 21.57%

$21.18

$47.82

JBSS

$1,703,000.0

0.0%

Reduced 54.81%

19,556

$87.11

$81.15

Reduced 6.84%

$79.07

$108.96

JBLU

$5,691,000.0

0.0%

No Change

724,057

$7.86

$5.75

Reduced 26.84%

$4.5

$8.31

GIL

$5,627,000.0

0.0%

Reduced 5.6%

119,639

$47.04

$59.69

Added 26.89%

$32.14

$51.15

GIII

$2,780,000.0

0.0%

Reduced 5.14%

85,235

$32.62

$31.39

Reduced 3.77%

$20.66

$36.18

GIC

$1,108,000.0

0.0%

No Change

44,734

$24.79

$33.57

Added 35.42%

$23.09

$46.97

GHM

$636,000.0

0.0%

No Change

14,320

$44.47

$91.86

Added 106.57%

$18.9

$49.28

GHC

$6,228,000.0

0.0%

Reduced 1.81%

7,143

$871.92

$1,151.27

Added 32.04%

$683.0

$974.0

GH

$8,144,000.0

0.0%

Reduced 16.51%

266,593

$30.55

$91.07

Added 198.1%

$15.81

$48.25

GFS

$4,988,000.0

0.0%

Added 1.46%

116,255

$42.91

$58.76

Added 36.94%

$35.85

$61.98

GERN

$6,072,000.0

0.0%

Added 0.86%

1,715,442

$3.54

$1.56

Reduced 55.93%

$1.64

$5.34

GEOS

$167,000.0

0.0%

No Change

16,684

$10.02

$9.82

Reduced 2.0%

$8.09

$17.09

GEO

$7,525,000.0

0.0%

Reduced 1.0%

268,971

$27.98

$18.79

Reduced 32.84%

$11.01

$36.46

GENC

$727,000.0

0.0%

Added 3.19%

41,236

$17.65

$14.89

Reduced 15.64%

$14.86

$24.88

GEFB

$784,000.0

0.0%

Reduced 5.94%

11,567

$67.85

$0.0

Reduced 100.0%

$0.0

KALU

$2,332,000.0

0.0%

Reduced 2.13%

33,195

$70.27

$152.01

Added 116.32%

$60.71

$102.42

KAI

$8,663,000.0

0.0%

Reduced 0.84%

25,113

$344.99

$331.0

Reduced 4.06%

$249.51

$429.95

JYNT

$579,000.0

0.0%

No Change

54,517

$10.63

$8.79

Reduced 17.31%

$9.1

$17.82

JWN

$8,275,000.0

0.0%

Reduced 12.2%

342,653

$24.15

$0.0

Reduced 100.0%

$0.0

GDOT

$6,504,000.0

0.0%

Added 1.15%

611,339

$10.64

$12.47

Added 17.2%

$7.7

$13.58

GDEN

$1,484,000.0

0.0%

No Change

46,972

$31.6

$28.54

Reduced 9.68%

$27.42

$40.55

GCO

$1,078,000.0

0.0%

Reduced 4.71%

25,228

$42.75

$36.54

Reduced 14.53%

$23.21

$44.8

GCMG

$3,627,000.0

0.0%

Added 56.03%

295,672

$12.27

$10.94

Reduced 10.84%

$8.05

$13.35

GCBC

$609,000.0

0.0%

No Change

21,992

$27.72

$23.47

Reduced 15.33%

$24.1

$37.25

GBX

$6,824,000.0

0.0%

Added 4.95%

111,888

$60.99

$49.36

Reduced 19.07%

$41.4

$69.12

GBIO

$151,000.0

0.0%

No Change

142,783

$1.06

$0.0

Reduced 100.0%

$0.0

KGC

$9,661,000.0

0.0%

Reduced 0.58%

1,040,834

$9.28

$34.7

Added 273.92%

$4.75

$10.82

KFY

$7,763,000.0

0.0%

Reduced 0.81%

115,103

$67.45

$66.63

Reduced 1.22%

$57.32

$80.64

KFS

$129,000.0

0.0%

No Change

15,529

$8.37

$11.8

Added 40.98%

$7.6

$9.58

KFRC

$3,373,000.0

0.0%

Reduced 13.46%

59,496

$56.7

$30.92

Reduced 45.47%

$52.96

$74.79

KEN

$521,000.0

0.0%

No Change

15,611

$33.4

$81.57

Added 144.22%

$19.63

$34.33

KELYA

$951,000.0

0.0%

No Change

68,273

$13.94

$9.53

Reduced 31.64%

$12.68

$25.27

KE

$1,213,000.0

0.0%

Reduced 9.16%

64,778

$18.73

$26.93

Added 43.78%

$16.64

$25.22

KAR

$7,983,000.0

0.0%

Added 59.92%

402,416

$19.84

$0.0

Reduced 100.0%

$0.0

KALV

$586,000.0

0.0%

No Change

69,215

$8.47

$20.87

Added 146.4%

$7.3

$16.88

KREF

$1,944,000.0

0.0%

Added 2.28%

192,536

$10.1

$6.83

Reduced 32.38%

$8.71

$13.19

KRC

$8,687,000.0

0.0%

Reduced 18.88%

214,771

$40.45

$32.14

Reduced 20.54%

$30.71

$43.78

KOS

$3,382,000.0

0.0%

Reduced 1.67%

989,094

$3.42

$2.52

Reduced 26.32%

$2.62

$6.58

KOP

$2,153,000.0

0.0%

Reduced 11.25%

66,453

$32.4

$37.44

Added 15.56%

$29.26

$58.23

KODK

$778,000.0

0.0%

No Change

118,419

$6.57

$12.99

Added 97.72%

$3.35

$7.8

KOD

$1,170,000.0

0.0%

Reduced 4.67%

117,643

$9.95

$46.44

Added 366.73%

$2.19

$11.6

KN

$6,774,000.0

0.0%

Reduced 34.57%

339,936

$19.93

$30.43

Added 52.68%

$14.97

$20.86

KMT

$4,033,000.0

0.0%

Reduced 3.32%

167,932

$24.02

$38.6

Added 60.7%

$22.5

$32.18

KMPR

$6,902,000.0

0.0%

Added 36.96%

103,884

$66.44

$33.55

Reduced 49.5%

$54.11

$73.01

KMPH

$1,131,000.0

0.0%

Added 12.45%

135,673

$8.34

$0.0

Reduced 100.0%

$0.0

KLTR

$277,000.0

0.0%

No Change

126,173

$2.2

$1.25

Reduced 43.18%

$0.76

$2.82

KLIC

$7,315,000.0

0.0%

Reduced 2.48%

156,776

$46.66

$83.42

Added 78.78%

$38.2

$56.71

KIND

$881,000.0

0.0%

No Change

371,857

$2.37

$0.0

Reduced 100.0%

$0.0

KIDS

$738,000.0

0.0%

No Change

31,869

$23.18

$16.65

Reduced 28.17%

$21.02

$35.99

GEF

$3,248,000.0

0.0%

Reduced 3.13%

53,150

$61.12

$69.46

Added 13.65%

$55.95

$73.16

GDS

$6,676,000.0

0.0%

Added 7.99%

281,000

$23.76

$44.92

Added 89.06%

$5.01

$29.17

GAMB

$261,000.0

0.0%

No Change

18,540

$14.08

$3.75

Reduced 73.37%

$7.52

$16.09

GALT

$35,000.0

0.0%

No Change

27,623

$1.29

$2.29

Added 77.52%

$0.73

$4.27

GABC

$2,350,000.0

0.0%

No Change

58,435

$40.22

$44.15

Added 9.77%

$30.66

$47.08

FWRG

$905,000.0

0.0%

No Change

48,673

$18.61

$12.86

Reduced 30.9%

$12.9

$25.98

FWRD

$1,119,000.0

0.0%

Reduced 53.24%

34,699

$32.25

$23.11

Reduced 28.34%

$11.21

$50.53

FVRR

$775,000.0

0.0%

Reduced 8.82%

24,434

$31.73

$10.74

Reduced 66.15%

$18.83

$36.11

FVCB

$466,000.0

0.0%

No Change

37,140

$12.57

$15.61

Added 24.18%

$9.78

$14.5

FUTU

$7,603,000.0

0.0%

Added 15.13%

95,058

$79.99

$164.78

Added 106.0%

$45.15

$130.5

FULC

$660,000.0

0.0%

No Change

140,480

$4.7

$7.94

Added 68.94%

$2.86

$13.7

FUBO

$854,000.0

0.0%

Reduced 38.1%

678,352

$1.26

$13.29

Added 954.76%

$1.1

$6.45

KRUS

$1,135,000.0

0.0%

No Change

12,537

$90.58

$61.04

Reduced 32.61%

$48.66

$122.81

KRT

$242,000.0

0.0%

No Change

8,020

$30.26

$29.8

Reduced 1.52%

$23.1

$33.14

KROS

$1,104,000.0

0.0%

Reduced 66.29%

69,761

$15.83

$11.66

Reduced 26.34%

$9.78

$73.0

KRO

$2,561,000.0

0.0%

No Change

262,668

$9.75

$6.32

Reduced 35.18%

$8.26

$14.5

KRNY

$956,000.0

0.0%

No Change

135,054

$7.08

$8.06

Added 13.84%

$5.28

$8.59

KRNT

$4,409,000.0

0.0%

No Change

142,486

$30.95

$15.78

Reduced 49.01%

$13.59

$34.29

LBRT

$6,225,000.0

0.0%

Reduced 21.26%

313,015

$19.89

$26.56

Added 33.53%

$16.57

$24.75

LBRDA

$1,859,000.0

0.0%

No Change

25,008

$74.36

$57.03

Reduced 23.31%

$47.17

$100.44

LBPH

$7,003,000.0

0.0%

No Change

210,123

$33.33

$0.0

Reduced 100.0%

$0.0

LAZR

$922,000.0

0.0%

No Change

1,024,952

$0.9

$0.0

Reduced 100.0%

$0.0

LAWS

$657,000.0

0.0%

No Change

19,122

$34.4

$0.0

Reduced 100.0%

$0.0

LAW

$207,000.0

0.0%

No Change

41,623

$4.99

$4.27

Reduced 14.43%

$4.67

$8.8

LASR

$973,000.0

0.0%

No Change

92,756

$10.49

$71.34

Added 580.08%

$9.15

$14.75

LAND

$745,000.0

0.0%

No Change

68,720

$10.85

$10.26

Reduced 5.44%

$10.27

$15.36

LANC

$7,145,000.0

0.0%

Reduced 58.69%

41,270

$173.14

$0.0

Reduced 100.0%

$0.0

KYMR

$5,030,000.0

0.0%

Added 2.49%

125,035

$40.23

$86.93

Added 116.08%

$29.24

$53.27

KWR

$4,033,000.0

0.0%

Reduced 1.45%

28,655

$140.76

$141.57

Added 0.58%

$124.66

$207.83

KW

$3,730,000.0

0.0%

Reduced 18.5%

373,457

$9.99

$10.91

Added 9.21%

$7.85

$11.88

KURA

$1,282,000.0

0.0%

Reduced 26.11%

147,290

$8.71

$9.78

Added 12.28%

$6.98

$24.17

KTF

$835,000.0

0.0%

No Change

88,436

$9.45

$9.23

Reduced 2.33%

$8.79

$10.22

KSS

$633,000.0

0.0%

Reduced 72.24%

45,123

$14.04

$14.61

Added 4.06%

$12.62

$29.6

KSA

$550,000.0

0.0%

Reduced 24.83%

13,485

$40.84

$39.83

Reduced 2.47%

$39.38

$45.1

LFMD

$1,325,000.0

0.0%

No Change

267,830

$4.95

$5.06

Added 2.22%

$3.99

$12.88

LEVI

$1,865,000.0

0.0%

Reduced 30.13%

107,807

$17.3

$23.11

Added 33.58%

$15.16

$24.34

LEU

$1,566,000.0

0.0%

Reduced 0.6%

23,515

$66.61

$199.61

Added 199.67%

$33.51

$118.36

LESL

$1,286,000.0

0.0%

Added 0.12%

576,684

$2.23

$1.76

Reduced 21.08%

$2.02

$8.21

LEO

$782,000.0

0.0%

No Change

129,559

$6.04

$6.45

Added 6.79%

$5.79

$6.64

LENB

$1,512,000.0

0.0%

Reduced 15.37%

11,445

$132.15

$0.0

Reduced 100.0%

$0.0

LEGN

$2,289,000.0

0.0%

Added 7.32%

70,360

$32.54

$25.07

Reduced 22.96%

$30.17

$70.13

LEGH

$376,000.0

0.0%

No Change

15,241

$24.68

$21.84

Reduced 11.51%

$19.42

$29.31

LEG

$2,132,000.0

0.0%

Added 36.79%

222,140

$9.6

$11.99

Added 24.9%

$9.18

$24.3

LEA

$7,411,000.0

0.0%

No Change

78,266

$94.7

$128.9

Added 36.11%

$90.03

$147.11

LE

$641,000.0

0.0%

No Change

48,832

$13.14

$12.7

Reduced 3.35%

$7.64

$19.88

LCUT

$98,000.0

0.0%

No Change

16,644

$5.91

$7.03

Added 18.95%

$5.25

$11.68

LCTX

$226,000.0

0.0%

No Change

449,793

$0.5

$1.65

Added 230.0%

$0.48

$1.61

LCNB

$210,000.0

0.0%

No Change

13,925

$15.13

$16.9

Added 11.7%

$12.42

$17.92

LCII

$8,552,000.0

0.0%

Added 15.22%

82,716

$103.39

$121.35

Added 17.37%

$96.19

$129.38

LCID

$6,720,000.0

0.0%

Added 47.24%

2,225,273

$3.02

$6.75

Added 123.51%

$1.93

$4.43

LI

$296,000.0

0.0%

No Change

11,545

$25.65

$18.71

Reduced 27.06%

$17.44

$46.44

LGND

$3,734,000.0

0.0%

No Change

34,857

$107.15

$231.78

Added 116.31%

$67.72

$129.9

LGIH

$4,029,000.0

0.0%

No Change

45,078

$89.4

$46.15

Reduced 48.38%

$82.94

$130.75

LGFB

$8,296,000.0

0.0%

Added 1.69%

1,098,808

$7.55

$0.0

Reduced 100.0%

$0.0

FSV

$6,171,000.0

0.0%

Reduced 0.59%

34,086

$181.05

$149.99

Reduced 17.16%

$141.26

$197.84

FSTR

$379,000.0

0.0%

Added 15.64%

14,093

$26.9

$30.0

Added 11.52%

$14.23

$30.77

FSP

$307,000.0

0.0%

No Change

167,910

$1.83

$0.65

Reduced 64.48%

$1.47

$2.52

FSLY

$2,948,000.0

0.0%

Reduced 1.16%

312,368

$9.44

$25.41

Added 169.17%

$5.52

$25.87

FSBW

$337,000.0

0.0%

No Change

8,212

$41.06

$41.72

Added 1.61%

$30.64

$49.15

FSBC

$1,124,000.0

0.0%

No Change

37,379

$30.09

$41.01

Added 36.29%

$21.1

$35.13

FRST

$382,000.0

0.0%

Reduced 12.17%

32,838

$11.66

$14.14

Added 21.27%

$9.52

$13.69

FRSH

$8,989,000.0

0.0%

Added 25.63%

555,928

$16.17

$8.78

Reduced 45.7%

$10.81

$23.3

FRPH

$935,000.0

0.0%

No Change

30,554

$30.63

$21.91

Reduced 28.47%

$26.99

$33.0

LGFA

$1,073,000.0

0.0%

No Change

125,698

$8.54

$0.0

Reduced 100.0%

$0.0

LFUS

$7,975,000.0

0.0%

Reduced 25.23%

33,844

$235.65

$394.67

Added 67.48%

$222.91

$275.58

LFST

$2,901,000.0

0.0%

Added 37.65%

393,719

$7.37

$6.92

Reduced 6.11%

$4.64

$9.2

FROG

$10,214,000.0

0.0%

No Change

347,330

$29.41

$45.56

Added 54.91%

$22.91

$48.81

FRGE

$322,000.0

0.0%

No Change

345,942

$0.93

$45.0

Added 4738.71%

$0.7

$3.56

FRBA

$362,000.0

0.0%

Reduced 12.16%

25,771

$14.07

$16.87

Added 19.9%

$11.2

$15.87

FPI

$978,000.0

0.0%

No Change

83,182

$11.76

No Change

$9.7

$12.85

FOXF

$2,961,000.0

0.0%

Reduced 1.75%

97,836

$30.27

$17.58

Reduced 41.92%

$26.76

$69.47

FOUR

$8,099,000.0

0.0%

Reduced 6.06%

78,049

$103.78

$49.32

Reduced 52.48%

$55.87

$117.0

FORR

$383,000.0

0.0%

Reduced 35.46%

24,474

$15.67

$6.1

Reduced 61.07%

$13.96

$27.11

FORM

$9,698,000.0

0.0%

Reduced 37.11%

220,414

$44.0

$144.03

Added 227.34%

$37.25

$63.63

FOR

$1,253,000.0

0.0%

No Change

48,378

$25.92

$26.46

Added 2.08%

$23.8

$40.92

FNLC

$596,000.0

0.0%

No Change

21,795

$27.35

$29.5

Added 7.86%

$21.77

$31.05

LLAP

$123,000.0

0.0%

No Change

491,044

$0.25

$0.0

Reduced 100.0%

$0.0

LKFN

$3,688,000.0

0.0%

Reduced 1.64%

53,644

$68.76

$61.36

Reduced 10.76%

$57.45

$78.61

LIND

$1,173,000.0

0.0%

No Change

98,969

$11.86

$20.25

Added 70.74%

$6.35

$14.34

LINC

$504,000.0

0.0%

No Change

31,873

$15.82

$41.14

Added 160.05%

$8.91

$18.74

LILAK

$1,862,000.0

0.0%

No Change

293,804

$6.34

$8.83

Added 39.27%

$5.95

$10.93

LILA

$455,000.0

0.0%

Reduced 33.65%

71,558

$6.36

$8.63

Added 35.69%

$5.9

$10.82

LQDA

$1,672,000.0

0.0%

No Change

142,187

$11.76

$37.66

Added 220.24%

$8.26

$16.99

LPRO

$2,049,000.0

0.0%

Added 0.39%

343,266

$5.97

$1.77

Reduced 70.35%

$4.57

$8.43

LPI

$8,648,000.0

0.0%

No Change

279,692

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$1,798,000.0

0.0%

No Change

73,820

$24.37

$36.88

Added 51.33%

$22.46

$51.66

LOVE

$669,000.0

0.0%

No Change

28,281

$23.66

$17.51

Reduced 25.99%

$18.21

$39.49

LOPE

$7,119,000.0

0.0%

Reduced 10.11%

43,462

$163.8

$174.72

Added 6.67%

$118.48

$176.77

LOCO

$3,234,000.0

0.0%

Added 22.12%

280,298

$11.54

$14.06

Added 21.84%

$8.17

$14.25

LNSR

$159,000.0

0.0%

No Change

17,865

$8.94

$5.55

Reduced 37.92%

$2.67

$9.23

LNN

$3,509,000.0

0.0%

Reduced 19.37%

29,664

$118.31

$108.18

Reduced 8.56%

$109.27

$136.29

LNKB

$214,000.0

0.0%

No Change

28,662

$7.48

$8.92

Added 19.25%

$5.86

$7.98

LNDC

$214,000.0

0.0%

No Change

28,837

$7.43

$0.0

Reduced 100.0%

$0.0

LNC

$7,828,000.0

0.0%

Reduced 1.22%

246,876

$31.71

$37.13

Added 17.09%

$25.1

$36.98

LMNR

$1,201,000.0

0.0%

No Change

49,114

$24.46

$12.94

Reduced 47.1%

$17.37

$29.22

LMND

$4,209,000.0

0.0%

Reduced 5.14%

114,775

$36.68

$68.67

Added 87.21%

$14.03

$53.85

LMB

$2,670,000.0

0.0%

No Change

31,222

$85.54

$98.84

Added 15.55%

$38.03

$107.0

LMAT

$3,982,000.0

0.0%

Reduced 12.82%

43,217

$92.14

$115.0

Added 24.81%

$56.04

$109.58

LWLG

$518,000.0

0.0%

No Change

247,120

$2.1

$14.18

Added 575.24%

$1.68

$5.3

LVO

$131,000.0

0.0%

No Change

89,692

$1.47

$4.81

Added 227.21%

$0.56

$2.15

LUNG

$749,000.0

0.0%

No Change

110,428

$6.79

$1.42

Reduced 79.09%

$5.46

$14.84

LTC

$2,591,000.0

0.0%

Reduced 2.41%

75,021

$34.55

$39.07

Added 13.08%

$30.3

$39.89

FNKO

$767,000.0

0.0%

Reduced 6.97%

57,306

$13.39

$4.51

Reduced 66.32%

$5.36

$14.65

FNB

$9,080,000.0

0.0%

Reduced 5.16%

614,378

$14.78

$17.83

Added 20.64%

$12.49

$17.7

FNA

$1,484,000.0

0.0%

Reduced 0.51%

143,680

$10.33

$0.0

Reduced 100.0%

$0.0

FMS

$1,513,000.0

0.0%

Reduced 9.55%

66,872

$22.64

$23.18

Added 2.39%

$17.93

$24.31

FMNB

$884,000.0

0.0%

No Change

62,176

$14.22

$14.02

Reduced 1.41%

$11.55

$16.32

FMBH

$1,728,000.0

0.0%

Added 8.88%

46,951

$36.82

$43.57

Added 18.33%

$28.86

$43.86

FMAO

$786,000.0

0.0%

No Change

26,704

$29.45

$27.2

Reduced 7.64%

$18.99

$34.15

FLXS

$924,000.0

0.0%

Added 174.71%

17,010

$54.34

$46.25

Reduced 14.89%

$26.25

$65.87

FLWS

$467,000.0

0.0%

No Change

57,222

$8.17

$4.46

Reduced 45.41%

$7.01

$11.42

LSEA

$591,000.0

0.0%

No Change

69,660

$8.49

$0.0

Reduced 100.0%

$0.0

LRMR

$366,000.0

0.0%

No Change

94,609

$3.87

$4.81

Added 24.29%

$3.01

$13.68

LQDT

$1,600,000.0

0.0%

No Change

49,555

$32.29

$33.98

Added 5.23%

$13.99

$36.64

LYTS

$1,351,000.0

0.0%

No Change

69,582

$19.42

$20.4

Added 5.05%

$13.35

$21.19

LYEL

$324,000.0

0.0%

Reduced 29.79%

507,457

$0.64

$24.89

Added 3789.06%

$0.55

$3.26

FLO

$5,343,000.0

0.0%

No Change

258,649

$20.66

$8.76

Reduced 57.6%

$18.9

$26.12

FLNG

$1,667,000.0

0.0%

No Change

72,684

$22.94

$31.29

Added 36.4%

$20.85

$30.67

FLNC

$9,091,000.0

0.0%

Added 12.33%

572,532

$15.88

$12.63

Reduced 20.47%

$12.74

$26.12

FLL

$449,000.0

0.0%

No Change

110,261

$4.08

$2.69

Reduced 34.07%

$3.77

$5.94

FLIC

$487,000.0

0.0%

No Change

41,744

$11.68

$0.0

Reduced 100.0%

$0.0

FLGT

$826,000.0

0.0%

Reduced 22.16%

44,722

$18.47

$16.18

Reduced 12.4%

$16.56

$26.51

FLDM

$1,092,000.0

0.0%

Reduced 3.7%

624,324

$1.75

$0.0

Reduced 100.0%

$0.0

FL

$4,810,000.0

0.0%

Added 1.74%

221,088

$21.76

$0.0

Reduced 100.0%

$0.0

FIZZ

$2,194,000.0

0.0%

Reduced 4.41%

51,426

$42.67

$33.87

Reduced 20.62%

$42.08

$53.48

FIVN

$3,839,000.0

0.0%

No Change

94,473

$40.64

$16.24

Reduced 60.04%

$26.6

$80.39

FIVE

$9,273,000.0

0.0%

Added 5.6%

88,352

$104.96

$247.71

Added 136.0%

$64.87

$212.01

LXU

$1,264,000.0

0.0%

No Change

166,641

$7.59

$14.11

Added 85.9%

$6.74

$10.4

LXRX

$791,000.0

0.0%

No Change

1,071,863

$0.74

$1.84

Added 148.65%

$0.62

$3.73

LXFR

$1,924,000.0

0.0%

Reduced 32.19%

147,045

$13.09

$12.87

Reduced 1.68%

$7.55

$15.64

MASS

$207,000.0

0.0%

Reduced 9.74%

94,214

$2.2

$7.3

Added 231.82%

$1.81

$8.5

MASI

$8,869,000.0

0.0%

Reduced 13.99%

53,657

$165.3

$178.45

Added 7.96%

$101.61

$180.97

FISI

$804,000.0

0.0%

No Change

29,472

$27.29

$35.05

Added 28.44%

$16.29

$29.34

FINV

$510,000.0

0.0%

No Change

75,200

$6.79

$4.7

Reduced 30.78%

$4.45

$7.29

FIGS

$1,707,000.0

0.0%

Reduced 83.24%

275,869

$6.19

$15.99

Added 158.32%

$4.3

$7.06

FHTX

$230,000.0

0.0%

No Change

48,828

$4.72

$5.51

Added 16.74%

$2.7

$10.25

FFWM

$1,228,000.0

0.0%

No Change

197,851

$6.21

$5.9

Reduced 4.99%

$4.84

$11.47

FFNW

$219,000.0

0.0%

No Change

10,108

$21.7

$0.0

Reduced 100.0%

$0.0

FFIC

$1,182,000.0

0.0%

No Change

82,811

$14.28

$16.31

Added 14.22%

$10.74

$18.59

FF

$1,178,000.0

0.0%

Added 134.66%

222,786

$5.29

$4.26

Reduced 19.47%

$4.15

$8.36

MAPS

$154,000.0

0.0%

No Change

111,832

$1.38

$0.37

Reduced 73.19%

$0.7

$1.65

MAN

$3,673,000.0

0.0%

No Change

63,648

$57.72

$31.87

Reduced 44.79%

$53.7

$78.87

MAG

$994,000.0

0.0%

No Change

73,216

$13.58

$0.0

Reduced 100.0%

$0.0

M

$8,470,000.0

0.0%

Reduced 1.76%

500,297

$16.93

$19.94

Added 17.78%

$13.66

$22.1

LZB

$6,940,000.0

0.0%

Reduced 25.14%

159,302

$43.57

$36.1

Reduced 17.14%

$32.0

$46.47

LZ

$8,620,000.0

0.0%

Added 319.4%

1,147,824

$7.51

$6.57

Reduced 12.52%

$5.33

$13.74

FENC

$164,000.0

0.0%

No Change

26,006

$6.32

$6.73

Added 6.49%

$3.96

$11.49

FDP

$4,643,000.0

0.0%

No Change

139,808

$33.21

$41.4

Added 24.66%

$21.23

$35.27

FDMT

$555,000.0

0.0%

No Change

99,682

$5.57

$10.07

Added 80.79%

$4.48

$36.25

FDBC

$331,000.0

0.0%

No Change

6,786

$48.8

$45.8

Reduced 6.15%

$41.0

$61.21

FCPT

$6,399,000.0

0.0%

Reduced 0.43%

235,789

$27.14

$25.41

Reduced 6.37%

$22.38

$30.93

FCF

$4,649,000.0

0.0%

Reduced 0.04%

274,788

$16.92

$18.79

Added 11.05%

$12.41

$19.96

FCEL

$449,000.0

0.0%

No Change

1,184,203

$0.38

$8.65

Added 2176.32%

$5.45

$45.6

MBWM

$1,545,000.0

0.0%

Added 10.99%

34,730

$44.49

$53.26

Added 19.71%

$33.46

$52.98

MBUU

$2,511,000.0

0.0%

Reduced 3.47%

66,814

$37.59

$26.71

Reduced 28.94%

$30.2

$54.22

MBIN

$3,378,000.0

0.0%

Reduced 28.59%

92,649

$36.47

$49.89

Added 36.8%

$34.16

$53.27

MBI

$767,000.0

0.0%

No Change

118,832

$6.46

$5.99

Reduced 7.28%

$3.22

$7.16

MBCN

$290,000.0

0.0%

No Change

10,348

$28.05

$33.67

Added 20.04%

$20.61

$34.0

MAX

$4,198,000.0

0.0%

Reduced 47.76%

371,838

$11.29

$10.09

Reduced 10.63%

$10.21

$25.78

MAV

$343,000.0

0.0%

No Change

40,709

$8.43

$0.0

Reduced 100.0%

$0.0

MATW

$2,756,000.0

0.0%

Added 55.22%

99,575

$27.68

$27.41

Reduced 0.98%

$21.09

$35.19

MAT

$7,311,000.0

0.0%

Reduced 47.06%

412,386

$17.73

$14.91

Reduced 15.91%

$15.87

$20.6

MEOH

$2,574,000.0

0.0%

No Change

51,550

$49.94

$55.5

Added 11.13%

$36.13

$56.43

MEI

$2,354,000.0

0.0%

Added 58.31%

199,663

$11.79

$7.17

Reduced 39.19%

$8.54

$22.2

MEG

$5,933,000.0

0.0%

Added 1.15%

319,861

$18.55

$21.34

Added 15.04%

$15.21

$49.97

MED

$417,000.0

0.0%

No Change

23,705

$17.62

$10.92

Reduced 38.02%

$14.94

$57.41

MEC

$645,000.0

0.0%

No Change

41,078

$15.72

$21.18

Added 34.73%

$11.07

$23.02

MDXG

$2,330,000.0

0.0%

No Change

242,299

$9.62

$3.25

Reduced 66.22%

$5.47

$10.14

MDU

$9,488,000.0

0.0%

Added 80.28%

526,529

$18.02

$21.85

Added 21.25%

$10.46

$20.39

MD

$3,246,000.0

0.0%

Added 39.53%

247,484

$13.12

$23.19

Added 76.75%

$6.62

$16.41

MCY

$3,821,000.0

0.0%

Reduced 20.99%

57,478

$66.48

$94.9

Added 42.75%

$37.89

$80.72

MCW

$1,351,000.0

0.0%

No Change

185,409

$7.29

$6.99

Reduced 4.12%

$5.84

$9.45

MCS

$1,895,000.0

0.0%

Reduced 5.29%

88,160

$21.5

$19.26

Reduced 10.42%

$9.56

$23.16

MCRI

$4,262,000.0

0.0%

Added 97.88%

54,029

$78.9

$99.13

Added 25.64%

$64.5

$89.06

MCFT

$733,000.0

0.0%

No Change

38,445

$19.07

$23.68

Added 24.17%

$16.12

$24.05

MCBS

$1,736,000.0

0.0%

Added 0.79%

54,357

$31.95

$32.05

Added 0.31%

$21.89

$36.15

MCB

$10,128,000.0

0.0%

Added 0.13%

173,436

$58.4

$91.35

Added 56.42%

$32.46

$69.56

FET

$464,000.0

0.0%

No Change

29,976

$15.49

$54.83

Added 253.97%

$12.83

$21.51

MGNX

$531,000.0

0.0%

No Change

163,585

$3.25

$3.48

Added 7.08%

$2.91

$21.88

MGIC

$365,000.0

0.0%

Reduced 35.32%

30,001

$12.2

$17.38

Added 42.46%

$9.51

$13.4

FCBC

$1,618,000.0

0.0%

No Change

38,875

$41.64

$43.24

Added 3.84%

$31.0

$49.02

FC

$3,284,000.0

0.0%

Added 1.06%

87,406

$37.58

$23.38

Reduced 37.79%

$28.99

$44.46

FBRT

$2,108,000.0

0.0%

Reduced 4.69%

168,172

$12.54

$9.13

Reduced 27.19%

$11.96

$14.12

FBNC

$3,504,000.0

0.0%

No Change

79,708

$43.97

$60.08

Added 36.64%

$29.53

$50.34

FBMS

$1,980,000.0

0.0%

No Change

56,590

$35.0

$0.0

Reduced 100.0%

$0.0

FBK

$6,828,000.0

0.0%

Added 4.95%

132,557

$51.51

$54.52

Added 5.84%

$33.35

$58.88

FBIZ

$860,000.0

0.0%

No Change

18,599

$46.29

$58.79

Added 27.0%

$32.56

$52.22

FATE

$444,000.0

0.0%

No Change

269,282

$1.65

$1.39

Reduced 15.76%

$1.04

$8.83

FARO

$1,033,000.0

0.0%

No Change

40,738

$25.36

$0.0

Reduced 100.0%

$0.0

FA

$3,858,000.0

0.0%

Added 17.73%

206,016

$18.73

$12.61

Reduced 32.67%

$14.01

$20.79

MGA

$9,653,000.0

0.0%

Reduced 0.58%

231,096

$41.77

$62.05

Added 48.55%

$38.01

$59.37

MG

$715,000.0

0.0%

No Change

79,017

$9.06

$17.9

Added 97.57%

$7.45

$12.44

MFIN

$229,000.0

0.0%

No Change

24,450

$9.39

$9.45

Added 0.64%

$6.48

$10.5

MFA

$2,670,000.0

0.0%

Reduced 71.87%

262,086

$10.19

$10.12

Reduced 0.69%

$9.36

$13.45

MFA

$2,670,000.0

0.0%

Reduced 71.87%

262,086

$10.19

$10.12

Reduced 0.69%

$9.36

$13.45

MITT

$250,000.0

0.0%

No Change

37,607

$6.65

$7.96

Added 19.7%

$5.44

$7.95

MITK

$1,032,000.0

0.0%

No Change

92,735

$11.13

$14.95

Added 34.32%

$7.35

$16.24

EYPT

$1,248,000.0

0.0%

Added 8.44%

167,607

$7.45

$15.07

Added 102.28%

$6.9

$30.99

EYE

$2,716,000.0

0.0%

Added 0.16%

260,660

$10.42

$25.49

Added 144.63%

$9.56

$24.11

EXPO

$9,862,000.0

0.0%

Reduced 0.82%

110,695

$89.1

$68.15

Reduced 23.51%

$68.7

$115.75

EXPI

$4,562,000.0

0.0%

Added 1.66%

396,401

$11.51

$6.71

Reduced 41.7%

$8.91

$15.39

EXK

$667,000.0

0.0%

No Change

182,277

$3.66

$10.09

Added 175.68%

$1.42

$5.67

EWY

$544,000.0

0.0%

Reduced 70.93%

10,699

$50.89

$150.09

Added 194.93%

$50.74

$69.52

MHO

$7,340,000.0

0.0%

Reduced 15.62%

55,210

$132.95

$127.36

Reduced 4.2%

$109.92

$176.18

MHLD

$194,000.0

0.0%

No Change

115,265

$1.69

$0.0

Reduced 100.0%

$0.0

MHK

$9,769,000.0

0.0%

Reduced 2.81%

82,009

$119.13

$109.51

Reduced 8.08%

$96.28

$164.29

MHI

$1,095,000.0

0.0%

No Change

118,279

$9.26

$0.0

Reduced 100.0%

$0.0

MHD

$441,000.0

0.0%

Added 17.29%

37,839

$11.67

$11.88

Added 1.8%

$11.41

$12.96

MGTX

$842,000.0

0.0%

Added 12.76%

138,404

$6.09

$10.53

Added 72.91%

$3.85

$7.37

MGRC

$7,407,000.0

0.0%

Added 12.56%

66,244

$111.82

$113.86

Added 1.82%

$95.5

$130.86

MGPI

$1,266,000.0

0.0%

No Change

32,177

$39.37

$19.95

Reduced 49.33%

$34.02

$92.91

EWCZ

$370,000.0

0.0%

Reduced 43.22%

55,478

$6.67

$5.82

Reduced 12.74%

$4.8

$15.96

EVTC

$5,672,000.0

0.0%

Reduced 31.95%

164,271

$34.53

$30.98

Reduced 10.28%

$28.76

$42.21

EVLV

$1,055,000.0

0.0%

Reduced 54.73%

267,143

$3.95

$6.52

Added 65.06%

$2.01

$5.73

EVH

$4,710,000.0

0.0%

Added 1.33%

418,680

$11.25

$2.93

Reduced 73.96%

$9.88

$35.0

EVGO

$7,222,000.0

0.0%

Reduced 24.18%

1,783,269

$4.05

$2.19

Reduced 45.93%

$1.65

$9.07

EVER

$8,283,000.0

0.0%

Added 16.81%

414,362

$19.99

$16.83

Reduced 15.81%

$12.1

$28.09

EVCM

$397,000.0

0.0%

No Change

36,131

$11.01

$12.33

Added 11.99%

$6.22

$12.35

EVC

$286,000.0

0.0%

No Change

122,067

$2.35

$3.56

Added 51.49%

$1.33

$4.41

ETWO

$1,636,000.0

0.0%

Added 0.3%

615,083

$2.66

$0.0

Reduced 100.0%

$0.0

MLR

$1,836,000.0

0.0%

No Change

28,103

$65.36

$48.09

Reduced 26.42%

$39.92

$78.25

MLP

$226,000.0

0.0%

No Change

10,313

$21.98

$16.09

Reduced 26.8%

$18.5

$26.46

MLNK

$2,117,000.0

0.0%

Added 12.69%

102,523

$20.65

$0.0

Reduced 100.0%

$0.0

MLKN

$3,391,000.0

0.0%

Reduced 2.28%

150,136

$22.59

$17.74

Reduced 21.47%

$20.89

$31.73

MLAB

$1,415,000.0

0.0%

No Change

10,731

$131.87

$104.84

Reduced 20.5%

$83.68

$148.0

MKTW

$24,000.0

0.0%

No Change

42,753

$0.57

$17.03

Added 2887.72%

$0.46

$2.71

MKSI

$8,908,000.0

0.0%

No Change

85,336

$104.39

$279.93

Added 168.16%

$97.54

$147.4

MP

$2,437,000.0

0.0%

Reduced 10.32%

156,272

$15.6

$66.23

Added 324.55%

$10.02

$24.01

MOV

$997,000.0

0.0%

Reduced 7.15%

50,666

$19.68

$28.88

Added 46.75%

$17.86

$29.45

MOMO

$799,000.0

0.0%

No Change

103,700

$7.71

$6.42

Reduced 16.73%

$4.79

$8.19

ETSY

$9,468,000.0

0.0%

Added 0.84%

179,018

$52.89

$64.18

Added 21.35%

$47.1

$80.3

ETNB

$1,955,000.0

0.0%

Reduced 1.35%

250,112

$7.82

$0.0

Reduced 100.0%

$0.0

ETD

$1,390,000.0

0.0%

No Change

49,476

$28.11

$22.74

Reduced 19.1%

$26.53

$35.62

ESSA

$247,000.0

0.0%

Added 9.57%

12,672

$19.5

$0.0

Reduced 100.0%

$0.0

ESQ

$1,454,000.0

0.0%

Reduced 2.64%

18,294

$79.5

$115.15

Added 44.84%

$44.45

$90.0

ESPR

$6,648,000.0

0.0%

Added 50.72%

3,021,866

$2.2

$2.02

Reduced 8.18%

$1.58

$3.94

MOFG

$813,000.0

0.0%

Added 7.4%

27,951

$29.12

$0.0

Reduced 100.0%

$0.0

MODV

$279,000.0

0.0%

No Change

23,571

$11.84

$0.0

Reduced 100.0%

$0.0

MNTK

$545,000.0

0.0%

No Change

137,060

$3.98

$1.42

Reduced 64.32%

$3.38

$7.79

MNRO

$9,418,000.0

0.0%

Reduced 7.52%

379,765

$24.8

$17.97

Reduced 27.54%

$21.0

$33.98

MMU

$1,254,000.0

0.0%

No Change

122,946

$10.2

$10.51

Added 3.04%

$9.85

$11.0

MMMB

$351,000.0

0.0%

No Change

44,117

$7.96

$0.0

Reduced 100.0%

$0.0

MMI

$2,064,000.0

0.0%

No Change

53,964

$38.26

$27.95

Reduced 26.95%

$29.93

$42.8

MRCY

$7,882,000.0

0.0%

Reduced 3.06%

187,680

$42.0

$84.12

Added 100.29%

$25.31

$44.63

MRAM

$166,000.0

0.0%

No Change

25,997

$6.39

$12.44

Added 94.68%

$4.89

$9.39

ESGR

$8,779,000.0

0.0%

Added 2.53%

27,260

$322.05

$0.0

Reduced 100.0%

$0.0

ESCA

$185,000.0

0.0%

No Change

13,002

$14.28

$18.43

Added 29.06%

$12.34

$19.27

ERO

$934,000.0

0.0%

No Change

69,316

$13.48

$28.39

Added 110.61%

$12.78

$24.34

ERII

$2,864,000.0

0.0%

Reduced 7.24%

194,835

$14.7

$10.46

Reduced 28.84%

$12.26

$20.27

ERIE

$2,430,000.0

0.0%

No Change

5,895

$412.23

$253.63

Reduced 38.47%

$333.8

$547.0

ERAS

$1,268,000.0

0.0%

Added 16.64%

505,495

$2.51

$21.71

Added 764.94%

$1.64

$3.45

EQX

$1,453,000.0

0.0%

No Change

288,659

$5.03

$15.39

Added 205.96%

$3.95

$6.5

EQCPRD

$666,000.0

0.0%

No Change

26,387

$25.25

$0.0

Reduced 100.0%

$0.0

MQY

$984,000.0

0.0%

No Change

85,482

$11.52

$11.51

Reduced 0.09%

$11.43

$13.29

MQT

$474,000.0

0.0%

Added 43.33%

48,173

$9.86

$10.3

Added 4.46%

$9.74

$11.0

MQ

$4,026,000.0

0.0%

No Change

1,062,517

$3.79

$4.46

Added 17.68%

$3.37

$7.36

MPX

$175,000.0

0.0%

No Change

19,177

$9.17

$7.98

Reduced 12.98%

$8.67

$12.47

MPW

$2,950,000.0

0.0%

No Change

746,880

$3.95

$0.0

Reduced 100.0%

$0.0

MPB

$903,000.0

0.0%

No Change

31,345

$28.84

$34.39

Added 19.24%

$19.2

$33.87

MSGE

$2,278,000.0

0.0%

No Change

56,520

$40.32

$62.89

Added 55.98%

$32.4

$44.14

EQC

$6,274,000.0

0.0%

No Change

315,320

$19.9

$0.0

Reduced 100.0%

$0.0

EQBK

$1,239,000.0

0.0%

Reduced 7.54%

29,208

$42.42

$45.55

Added 7.38%

$30.44

$50.85

EPR

$8,332,000.0

0.0%

Reduced 19.38%

188,175

$44.28

$56.96

Added 28.64%

$39.66

$50.26

EPM

$239,000.0

0.0%

No Change

45,700

$5.23

$4.21

Reduced 19.5%

$4.59

$6.29

EPC

$3,621,000.0

0.0%

Reduced 2.73%

107,794

$33.6

$23.57

Reduced 29.85%

$31.2

$41.5

EP

$282,000.0

0.0%

Reduced 46.86%

37,212

$7.6

$2.89

Reduced 61.97%

$4.06

$8.46

EOLS

$6,440,000.0

0.0%

Added 1.18%

583,342

$11.04

$5.08

Reduced 53.99%

$9.25

$17.82

ENVX

$3,669,000.0

0.0%

Added 3.47%

337,583

$10.87

$6.83

Reduced 37.17%

$5.7

$18.68

ENVA

$7,301,000.0

0.0%

Reduced 36.67%

76,154

$95.88

$165.23

Added 72.33%

$53.17

$110.88

MSEX

$1,968,000.0

0.0%

No Change

37,396

$52.63

$53.72

Added 2.07%

$45.42

$70.73

MSBI

$2,820,000.0

0.0%

Added 124.58%

115,580

$24.4

$23.66

Reduced 3.03%

$20.54

$28.1

MRVI

$1,304,000.0

0.0%

No Change

239,407

$5.45

$3.61

Reduced 33.76%

$4.28

$11.56

MRUS

$1,531,000.0

0.0%

Reduced 2.61%

36,422

$42.05

$0.0

Reduced 100.0%

$0.0

MRTN

$4,810,000.0

0.0%

Added 126.63%

308,192

$15.61

$14.86

Reduced 4.8%

$14.96

$20.96

MRSN

$232,000.0

0.0%

Added 7.6%

162,696

$1.43

$0.0

Reduced 100.0%

$0.0

MTW

$670,000.0

0.0%

No Change

73,389

$9.13

$12.89

Added 41.18%

$8.3

$17.65

MTTR

$4,706,000.0

0.0%

Added 0.59%

992,853

$4.74

$0.0

Reduced 100.0%

$0.0

ENTA

$248,000.0

0.0%

No Change

43,263

$5.75

$13.78

Added 139.65%

$4.71

$17.8

ENRFF

$953,000.0

0.0%

No Change

95,821

$9.95

$0.0

Reduced 100.0%

$0.0

ENR

$7,468,000.0

0.0%

Added 10.62%

214,049

$34.89

$20.47

Reduced 41.33%

$26.92

$39.52

ENOV

$4,063,000.0

0.0%

Reduced 5.87%

92,601

$43.88

$26.27

Reduced 40.13%

$38.27

$65.03

ENOB

$126,000.0

0.0%

Added 128.82%

151,681

$0.84

$0.0

Reduced 100.0%

$0.0

ENFN

$847,000.0

0.0%

No Change

82,242

$10.3

$0.0

Reduced 100.0%

$0.0

EML

$225,000.0

0.0%

No Change

6,955

$32.45

$22.02

Reduced 32.14%

$22.63

$35.78

EMBC

$2,742,000.0

0.0%

Reduced 32.02%

132,815

$20.65

$9.6

Reduced 53.51%

$9.93

$21.48

ELYM

$70,000.0

0.0%

No Change

39,034

$1.8

$0.0

Reduced 100.0%

$0.0

MTRX

$443,000.0

0.0%

No Change

37,080

$11.97

$12.24

Added 2.26%

$8.61

$15.45

MTRN

$5,701,000.0

0.0%

Reduced 7.13%

57,662

$98.88

$180.95

Added 83.0%

$93.2

$145.08

MTG

$9,572,000.0

0.0%

Reduced 9.98%

403,749

$23.71

$27.98

Added 18.01%

$18.68

$26.56

MSM

$4,625,000.0

0.0%

Added 1.0%

61,932

$74.69

$97.13

Added 30.04%

$72.79

$104.76

MSGS

$6,197,000.0

0.0%

No Change

27,462

$225.68

$334.74

Added 48.33%

$178.35

$237.99

NAT

$1,115,000.0

0.0%

Reduced 67.14%

446,295

$2.5

$6.06

Added 142.4%

$2.41

$4.55

NAPA

$613,000.0

0.0%

No Change

105,622

$5.81

$0.0

Reduced 100.0%

$0.0

NABL

$2,107,000.0

0.0%

Reduced 43.34%

225,599

$9.34

$5.28

Reduced 43.47%

$8.92

$15.49

MYPS

$325,000.0

0.0%

No Change

175,054

$1.86

$0.44

Reduced 76.34%

$1.2

$3.04

MYFW

$428,000.0

0.0%

No Change

21,932

$19.55

$26.89

Added 37.54%

$12.84

$22.32

MYE

$3,799,000.0

0.0%

Added 0.03%

344,138

$11.04

$21.45

Added 94.29%

$10.35

$23.63

MYD

$331,000.0

0.0%

Added 6.7%

31,861

$10.39

$10.77

Added 3.66%

$10.27

$11.74

MXL

$10,039,000.0

0.0%

Added 141.21%

507,545

$19.78

$31.73

Added 60.41%

$11.08

$26.59

MXCT

$894,000.0

0.0%

Reduced 32.18%

214,974

$4.16

$0.86

Reduced 79.33%

$3.17

$5.29

MVIS

$492,000.0

0.0%

No Change

375,943

$1.31

$0.7

Reduced 46.56%

$0.8

$2.7

MVF

$259,000.0

0.0%

Reduced 5.95%

36,916

$7.04

$7.07

Added 0.43%

$6.74

$7.64

MVBF

$836,000.0

0.0%

No Change

40,422

$20.7

$26.24

Added 26.76%

$17.51

$25.24

MUR

$9,643,000.0

0.0%

Reduced 29.26%

318,692

$30.26

$37.1

Added 22.6%

$27.75

$49.14

MUJ

$128,000.0

0.0%

No Change

11,600

$11.07

$12.06

Added 8.94%

$10.97

$12.24

MUI

$259,000.0

0.0%

No Change

20,542

$12.63

$0.0

Reduced 100.0%

$0.0

MUE

$149,000.0

0.0%

Added 25.65%

14,918

$10.0

$0.0

Reduced 100.0%

$0.0

NBTB

$4,818,000.0

0.0%

Reduced 2.41%

100,881

$47.76

$45.76

Reduced 4.19%

$32.79

$52.44

NBR

$1,327,000.0

0.0%

No Change

23,227

$57.17

$79.23

Added 38.59%

$50.15

$105.96

NBN

$3,522,000.0

0.0%

No Change

38,402

$91.73

$124.47

Added 35.69%

$49.07

$105.44

ELY

$3,727,000.0

0.0%

Reduced 2.09%

474,279

$7.86

$0.0

Reduced 100.0%

$0.0

ELEV

$52,000.0

0.0%

No Change

92,950

$0.56

$0.0

Reduced 100.0%

$0.0

EIG

$9,577,000.0

0.0%

Reduced 0.18%

186,959

$51.23

$42.28

Reduced 17.47%

$38.67

$54.44

EGY

$1,311,000.0

0.0%

No Change

300,186

$4.37

$5.35

Added 22.43%

$4.03

$7.51

EGO

$2,379,000.0

0.0%

No Change

160,062

$14.87

$33.56

Added 125.69%

$9.72

$19.06

EGHT

$635,000.0

0.0%

No Change

237,967

$2.67

$1.99

Reduced 25.47%

$1.51

$3.76

EGBN

$8,408,000.0

0.0%

Reduced 2.22%

323,025

$26.03

$28.18

Added 8.26%

$15.99

$30.94

EGAN

$309,000.0

0.0%

No Change

49,691

$6.23

$8.07

Added 29.53%

$4.71

$7.96

NBH

$391,000.0

0.0%

Added 162.47%

37,869

$10.35

$10.36

Added 0.1%

$10.03

$11.41

NAVI

$2,585,000.0

0.0%

Reduced 2.49%

194,531

$13.29

$9.01

Reduced 32.2%

$12.73

$18.37

NAUT

$277,000.0

0.0%

No Change

164,995

$1.68

$2.96

Added 76.19%

$1.61

$3.12

NATR

$419,000.0

0.0%

No Change

28,645

$14.66

$27.07

Added 84.65%

$10.81

$21.72

NATH

$298,000.0

0.0%

No Change

3,794

$78.61

$101.1

Added 28.61%

$63.01

$94.97

NGD

$1,543,000.0

0.0%

No Change

618,451

$2.5

$9.08

Added 263.2%

$1.09

$3.25

NG

$1,698,000.0

0.0%

No Change

510,100

$3.33

$10.75

Added 222.82%

$2.23

$4.88

NFG

$6,602,000.0

0.0%

Reduced 4.85%

108,806

$60.68

$86.67

Added 42.83%

$45.32

$69.83

NFE

$1,240,000.0

0.0%

Reduced 29.52%

82,042

$15.12

$0.66

Reduced 95.63%

$7.82

$35.58

NFBK

$1,184,000.0

0.0%

No Change

101,924

$11.62

$13.85

Added 19.19%

$6.98

$14.39

0.0%

Reduced 3.55%

207,239

$7.71

$7.16

Reduced 7.13%

$4.27

$9.47

NEWT

$398,000.0

0.0%

No Change

31,230

$12.77

$13.13

Added 2.82%

$10.07

$15.49

NEU

$4,282,000.0

0.0%

Reduced 7.19%

8,106

$528.35

$642.89

Added 21.68%

$480.0

$650.0

NEOG

$5,811,000.0

0.0%

No Change

478,746

$12.14

$9.63

Reduced 20.68%

$10.72

$18.58

NEO

$4,637,000.0

0.0%

Reduced 25.86%

281,424

$16.48

$8.23

Reduced 50.06%

$12.13

$19.11

NECB

$1,098,000.0

0.0%

Added 2.17%

44,904

$24.46

$24.96

Added 2.04%

$14.26

$31.72

NDVG

$7,167,000.0

0.0%

No Change

220,000

$32.58

$33.68

Added 3.38%

$28.2

$34.39

NCR

$6,629,000.0

0.0%

Reduced 0.64%

479,036

$13.84

$0.0

Reduced 100.0%

$0.0

NCNO

$3,584,000.0

0.0%

Added 4.1%

106,732

$33.58

$18.7

Reduced 44.31%

$28.09

$43.2

NCBS

$2,850,000.0

0.0%

Reduced 1.29%

27,170

$104.91

$0.0

Reduced 100.0%

$0.0

NC

$386,000.0

0.0%

No Change

12,972

$29.82

$48.52

Added 62.71%

$25.19

$37.45

NHC

$2,803,000.0

0.0%

Reduced 3.38%

26,064

$107.56

$166.58

Added 54.87%

$87.03

$138.49

EFC

$1,741,000.0

0.0%

Reduced 5.64%

143,670

$12.12

$13.04

Added 7.59%

$10.88

$13.46

EFA

$2,125,000.0

0.0%

Added 2.23%

28,112

$75.61

$103.91

Added 37.43%

$73.91

$84.56

EEX

$95,000.0

0.0%

No Change

19,910

$4.82

No Change

$3.92

$7.05

EEFT

$6,153,000.0

0.0%

No Change

59,838

$102.84

$75.22

Reduced 26.86%

$91.07

$117.66

EE

$7,278,000.0

0.0%

Reduced 1.33%

240,596

$30.25

$34.85

Added 15.21%

$13.38

$32.99

EDIT

$242,000.0

0.0%

Reduced 9.47%

191,221

$1.27

$3.57

Added 181.1%

$1.12

$11.58

ECVT

$4,069,000.0

0.0%

Reduced 26.0%

532,660

$7.64

$13.64

Added 78.53%

$6.02

$11.35

ECPG

$2,712,000.0

0.0%

Added 8.6%

56,786

$47.77

$82.2

Added 72.07%

$39.64

$54.55

EBTC

$715,000.0

0.0%

No Change

18,093

$39.54

$0.0

Reduced 100.0%

$0.0

EBF

$2,404,000.0

0.0%

Reduced 39.01%

114,010

$21.09

$19.76

Reduced 6.31%

$18.88

$25.75

EBC

$7,202,000.0

0.0%

Reduced 1.47%

417,520

$17.25

$20.97

Added 21.57%

$12.22

$19.4

EB

$569,000.0

0.0%

Reduced 32.27%

169,406

$3.36

$4.51

Added 34.23%

$2.51

$9.2

NGVT

$3,244,000.0

0.0%

Reduced 1.73%

79,620

$40.75

$75.17

Added 84.47%

$30.9

$56.3

NGVC

$948,000.0

0.0%

No Change

23,891

$39.72

$27.82

Reduced 29.96%

$14.31

$47.57

NGS

$381,000.0

0.0%

No Change

14,217

$26.8

$36.56

Added 36.42%

$14.09

$29.7

DXPE

$2,455,000.0

0.0%

Reduced 2.09%

29,722

$82.62

$156.77

Added 89.75%

$31.56

$105.94

DXLG

$341,000.0

0.0%

Reduced 14.9%

126,964

$2.69

$0.59

Reduced 78.07%

$2.15

$4.51

DXC

$9,380,000.0

0.0%

Reduced 11.5%

469,474

$19.98

$13.31

Reduced 33.38%

$14.79

$24.83

DX

$1,460,000.0

0.0%

No Change

115,437

$12.65

$13.72

Added 8.46%

$11.36

$13.13

DWAC

$4,214,000.0

0.0%

Added 72.51%

123,604

$34.1

$0.0

Reduced 100.0%

$0.0

DVAX

$3,625,000.0

0.0%

Reduced 1.43%

283,940

$12.77

$0.0

Reduced 100.0%

$0.0

DV

$6,091,000.0

0.0%

Added 0.56%

317,102

$19.21

$10.78

Reduced 43.88%

$16.12

$43.0

NNI

$3,949,000.0

0.0%

Added 12.28%

36,980

$106.81

$138.72

Added 29.88%

$83.75

$127.32

NNDM

$363,000.0

0.0%

No Change

146,500

$2.48

$1.84

Reduced 25.81%

$2.04

$3.01

NNBR

$202,000.0

0.0%

No Change

62,006

$3.27

$2.21

Reduced 32.42%

$2.38

$5.4

NN

$2,656,000.0

0.0%

Reduced 0.45%

170,712

$15.56

$23.2

Added 49.1%

$3.55

$18.54

NL

$139,000.0

0.0%

No Change

17,922

$7.77

$5.75

Reduced 26.0%

$5.0

$9.42

NKTX

$268,000.0

0.0%

No Change

107,951

$2.49

$3.49

Added 40.16%

$2.08

$16.24

NKTR

$225,000.0

0.0%

No Change

242,045

$0.93

$100.35

Added 10690.32%

$0.5

$1.93

NKSH

$224,000.0

0.0%

No Change

7,827

$28.71

$38.01

Added 32.39%

$26.0

$35.0

NHI

$9,302,000.0

0.0%

Reduced 45.5%

134,231

$69.3

$84.87

Added 22.47%

$51.59

$86.13

NRIM

$532,000.0

0.0%

Reduced 67.25%

6,833

$77.94

$24.81

Reduced 68.17%

$43.92

$91.72

NRGV

$555,000.0

0.0%

No Change

243,430

$2.28

$3.7

Added 62.28%

$0.78

$2.7

NREF

$179,000.0

0.0%

No Change

11,465

$15.69

$14.03

Reduced 10.58%

$12.63

$18.09

NRDY

$379,000.0

0.0%

Added 37.83%

234,235

$1.62

$0.94

Reduced 41.98%

$0.73

$3.6

NRDS

$8,077,000.0

0.0%

Added 66.36%

607,339

$13.3

$11.0

Reduced 17.29%

$10.1

$17.3

NRC

$585,000.0

0.0%

No Change

33,190

$17.64

$18.18

Added 3.06%

$16.5

$42.0

NR

$1,778,000.0

0.0%

Reduced 7.4%

231,863

$7.67

$0.0

Reduced 100.0%

$0.0

NPK

$1,080,000.0

0.0%

No Change

10,980

$98.42

$140.23

Added 42.48%

$69.58

$99.39

NPCE

$206,000.0

0.0%

No Change

18,420

$11.19

$16.53

Added 47.72%

$5.45

$18.15

NOVA

$858,000.0

0.0%

Reduced 34.96%

250,179

$3.43

$0.0

Reduced 100.0%

$0.0

NODK

$287,000.0

0.0%

No Change

18,290

$15.7

$12.94

Reduced 17.58%

$13.16

$17.24

NOAH

$329,000.0

0.0%

No Change

28,100

$11.71

$10.28

Reduced 12.21%

$7.14

$15.44

NOA

$428,000.0

0.0%

No Change

19,889

$21.54

$13.62

Reduced 36.77%

$16.46

$25.92

NNOX

$779,000.0

0.0%

No Change

108,260

$7.2

$2.16

Reduced 70.0%

$5.26

$14.28

EAF

$880,000.0

0.0%

No Change

509,021

$1.73

$8.52

Added 392.49%

$0.52

$2.53

DYN

$5,267,000.0

0.0%

Reduced 2.82%

223,590

$23.56

$20.02

Reduced 15.03%

$13.99

$47.45

NULC

$9,084,000.0

0.0%

No Change

200,000

$45.42

$50.62

Added 11.45%

$39.53

$49.07

NTLA

$2,576,000.0

0.0%

Reduced 18.4%

220,982

$11.66

$15.21

Added 30.45%

$9.25

$34.87

NTIC

$141,000.0

0.0%

No Change

10,495

$13.49

$8.08

Reduced 40.1%

$11.7

$19.63

NTGR

$2,678,000.0

0.0%

Added 34.19%

96,098

$27.87

$26.82

Reduced 3.77%

$10.48

$31.55

DTF

$288,000.0

0.0%

No Change

25,688

$11.22

$11.46

Added 2.14%

$10.63

$11.45

DSP

$625,000.0

0.0%

Added 23.54%

32,942

$18.99

$11.23

Reduced 40.86%

$7.77

$21.74

DSM

$1,250,000.0

0.0%

No Change

215,289

$5.81

$6.12

Added 5.34%

$5.54

$6.38

DSGN

$858,000.0

0.0%

No Change

139,187

$6.17

$13.16

Added 113.29%

$2.25

$7.77

DRVN

$2,507,000.0

0.0%

Reduced 1.96%

155,331

$16.14

$13.35

Reduced 17.29%

$10.59

$17.45

DRH

$8,249,000.0

0.0%

Added 69.48%

913,558

$9.03

$10.51

Added 16.39%

$7.74

$10.0

DQ

$762,000.0

0.0%

Added 16.67%

39,200

$19.44

$22.18

Added 14.09%

$13.62

$30.85

NSSC

$2,648,000.0

0.0%

Reduced 3.53%

74,475

$35.56

$45.91

Added 29.11%

$31.77

$58.09

NSP

$7,558,000.0

0.0%

Reduced 14.41%

97,513

$77.51

$31.42

Reduced 59.46%

$71.69

$117.48

NSCS

$6,314,000.0

0.0%

No Change

220,000

$28.7

$26.84

Reduced 6.48%

$24.22

$31.37

NRZ

$6,149,000.0

0.0%

Reduced 0.64%

567,828

$10.83

$0.0

Reduced 100.0%

$0.0

NRIX

$7,319,000.0

0.0%

Reduced 33.52%

388,490

$18.84

$17.04

Reduced 9.55%

$7.65

$29.56

NVAX

$2,608,000.0

0.0%

Added 3.33%

324,458

$8.04

$8.67

Added 7.84%

$3.53

$23.86

NUVL

$5,649,000.0

0.0%

No Change

72,168

$78.28

$108.24

Added 38.27%

$61.8

$113.51

DOOO

$1,195,000.0

0.0%

Reduced 24.1%

23,492

$50.9

$0.0

Reduced 100.0%

$0.0

DOMO

$1,598,000.0

0.0%

Reduced 31.1%

225,809

$7.08

$3.87

Reduced 45.34%

$6.11

$12.23

DOLE

$4,371,000.0

0.0%

Reduced 66.52%

322,892

$13.54

$14.94

Added 10.34%

$10.71

$17.12

DOCN

$5,029,000.0

0.0%

Reduced 0.95%

147,623

$34.07

$89.57

Added 162.9%

$26.63

$44.8

DNUT

$1,799,000.0

0.0%

No Change

181,254

$9.93

$3.92

Reduced 60.52%

$8.44

$17.84

DNOW

$9,413,000.0

0.0%

Added 0.78%

723,554

$13.01

$12.0

Reduced 7.76%

$9.44

$15.65

DNN

$3,475,000.0

0.0%

No Change

1,914,868

$1.81

$3.96

Added 118.78%

$1.4

$2.47

DNMR

$155,000.0

0.0%

No Change

341,932

$0.45

$0.0

Reduced 100.0%

$0.0

DNLI

$6,094,000.0

0.0%

Reduced 38.11%

299,045

$20.38

$20.54

Added 0.79%

$14.56

$33.33

DNB

$4,254,000.0

0.0%

No Change

341,414

$12.46

$0.0

Reduced 100.0%

$0.0

DMRC

$1,588,000.0

0.0%

Reduced 7.92%

42,407

$37.45

$7.76

Reduced 79.28%

$21.0

$48.32

DMF

$714,000.0

0.0%

No Change

100,672

$7.1

$0.0

Reduced 100.0%

$0.0

NUVB

$2,969,000.0

0.0%

Added 5.56%

1,116,279

$2.66

$5.12

Added 92.48%

$1.52

$4.16

NUS

$1,088,000.0

0.0%

No Change

157,992

$6.89

$7.82

Added 13.5%

$5.95

$19.3

DLX

$5,045,000.0

0.0%

Reduced 24.7%

223,329

$22.59

$30.56

Added 35.28%

$18.48

$24.87

DLHC

$87,000.0

0.0%

No Change

10,947

$8.03

$6.33

Reduced 21.17%

$7.34

$17.58

DJCO

$1,344,000.0

0.0%

No Change

2,367

$567.99

$548.72

Reduced 3.39%

$309.22

$602.0

DIOD

$6,370,000.0

0.0%

Reduced 0.9%

103,298

$61.67

$96.66

Added 56.74%

$52.71

$86.74

DIN

$1,992,000.0

0.0%

Reduced 26.5%

66,191

$30.1

$29.32

Reduced 2.59%

$25.68

$51.35

DIBS

$119,000.0

0.0%

No Change

33,826

$3.54

$6.15

Added 73.73%

$3.37

$6.3

DIA

$1,039,000.0

0.0%

No Change

2,450

$424.37

$494.33

Added 16.49%

$376.14

$451.55

DHT

$2,608,000.0

0.0%

Reduced 4.22%

280,757

$9.29

$18.66

Added 100.86%

$8.67

$12.8

NWBI

$5,782,000.0

0.0%

Added 57.96%

438,367

$13.19

$13.38

Added 1.44%

$10.45

$15.42

NVTS

$948,000.0

0.0%

No Change

265,816

$3.57

$13.2

Added 269.75%

$1.75

$7.4

NVST

$4,237,000.0

0.0%

Reduced 18.61%

219,677

$19.29

$27.85

Added 44.38%

$15.15

$24.79

NVRO

$1,230,000.0

0.0%

No Change

330,868

$3.72

$0.0

Reduced 100.0%

$0.0

NVEI

$1,664,000.0

0.0%

No Change

50,390

$33.04

$0.0

Reduced 100.0%

$0.0

NVEE

$2,324,000.0

0.0%

Added 300.0%

123,376

$18.84

$0.0

Reduced 100.0%

$0.0

NVEC

$887,000.0

0.0%

No Change

10,899

$81.43

$81.17

Reduced 0.32%

$70.2

$90.24

NVCR

$8,854,000.0

0.0%

Reduced 1.85%

297,119

$29.8

$12.67

Reduced 57.48%

$11.7

$34.13

ODC

$1,566,000.0

0.0%

No Change

17,874

$87.64

$73.0

Reduced 16.7%

$29.48

$46.5

OCUL

$3,054,000.0

0.0%

Reduced 2.59%

357,685

$8.54

$9.52

Added 11.48%

$4.01

$11.78

OCGN

$464,000.0

0.0%

No Change

576,961

$0.81

$1.85

Added 128.4%

$0.5

$2.11

OCFC

$7,980,000.0

0.0%

Added 1.01%

440,900

$18.1

$19.38

Added 7.07%

$14.03

$21.87

OBT

$382,000.0

0.0%

No Change

6,875

$55.57

$35.99

Reduced 35.23%

$20.5

$33.06

OBNK

$2,835,000.0

0.0%

No Change

85,167

$33.29

$2.72

Reduced 91.83%

$0.0

OBE

$319,000.0

0.0%

No Change

57,401

$5.56

$10.56

Added 89.93%

$4.87

$9.07

OB

$406,000.0

0.0%

No Change

56,672

$7.18

$0.0

Reduced 100.0%

$0.0

NXST

$7,020,000.0

0.0%

No Change

44,444

$157.97

$205.46

Added 30.06%

$147.25

$191.86

NXRT

$2,450,000.0

0.0%

Reduced 1.35%

58,696

$41.75

$27.28

Reduced 34.66%

$28.2

$48.37

NXDT

$518,000.0

0.0%

Added 1.68%

84,919

$6.1

$5.04

Reduced 17.38%

$4.67

$7.6

NX

$2,074,000.0

0.0%

No Change

85,584

$24.24

$20.97

Reduced 13.49%

$21.48

$39.31

NWS

$5,244,000.0

0.0%

Reduced 5.78%

172,358

$30.43

$29.98

Reduced 1.48%

$23.99

$32.87

NWPX

$931,000.0

0.0%

No Change

19,312

$48.26

$82.14

Added 70.2%

$28.35

$57.76

NWLG

$7,390,000.0

0.0%

No Change

220,000

$33.59

$29.35

Reduced 12.62%

$27.21

$35.04

NWFL

$263,000.0

0.0%

No Change

9,670

$27.2

$31.11

Added 14.38%

$23.5

$34.5

OI

$10,176,000.0

0.0%

Added 23.68%

938,823

$10.84

$10.94

Added 0.92%

$9.85

$17.58

OGN

$4,638,000.0

0.0%

Reduced 5.69%

310,918

$14.92

$9.26

Reduced 37.94%

$13.87

$23.1

DHIL

$1,034,000.0

0.0%

Reduced 9.08%

6,667

$155.1

$174.97

Added 12.81%

$135.44

$173.25

DHC

$1,238,000.0

0.0%

No Change

538,550

$2.3

$7.37

Added 220.43%

$2.01

$4.24

DH

$379,000.0

0.0%

No Change

92,366

$4.11

$1.05

Reduced 74.45%

$3.19

$10.62

DGII

$3,515,000.0

0.0%

Added 0.36%

116,288

$30.23

$55.49

Added 83.56%

$20.17

$34.82

DGICA

$315,000.0

0.0%

No Change

20,384

$15.47

$17.65

Added 14.09%

$12.26

$17.0

DFIN

$5,685,000.0

0.0%

Reduced 0.05%

90,629

$62.73

$52.53

Reduced 16.26%

$56.02

$71.01

DFH

$1,487,000.0

0.0%

Reduced 5.09%

63,906

$23.27

$15.72

Reduced 32.45%

$21.42

$44.38

DEO

$662,000.0

0.0%

Added 1.26%

5,209

$127.13

$82.16

Reduced 35.37%

$113.99

$154.71

DENN

$737,000.0

0.0%

No Change

121,921

$6.05

$0.0

Reduced 100.0%

$0.0

DEI

$7,491,000.0

0.0%

No Change

403,612

$18.56

$10.83

Reduced 41.65%

$12.36

$20.5

OFLX

$925,000.0

0.0%

No Change

22,054

$41.97

$33.2

Reduced 20.9%

$37.27

$75.28

OFIX

$1,179,000.0

0.0%

Reduced 31.3%

67,533

$17.46

$12.65

Reduced 27.55%

$12.08

$20.73

OEC

$6,907,000.0

0.0%

Added 34.73%

437,481

$15.79

$7.05

Reduced 55.35%

$14.07

$26.05

ODP

$1,871,000.0

0.0%

Reduced 3.98%

82,320

$22.74

$0.0

Reduced 100.0%

$0.0

DDS

$5,148,000.0

0.0%

Reduced 17.5%

11,926

$431.74

$617.15

Added 42.94%

$328.0

$483.84

DDD

$859,000.0

0.0%

Reduced 5.1%

261,912

$3.28

$2.32

Reduced 29.27%

$1.72

$5.75

DCOM

$2,386,000.0

0.0%

No Change

77,643

$30.74

$37.28

Added 21.28%

$17.29

$37.6

DCO

$3,845,000.0

0.0%

No Change

60,408

$63.66

$142.02

Added 123.09%

$47.53

$70.5

DCGO

$858,000.0

0.0%

No Change

202,448

$4.24

$0.68

Reduced 83.96%

$2.75

$4.86

DC

$451,000.0

0.0%

No Change

205,125

$2.2

$6.14

Added 179.09%

$1.84

$3.25

DBI

$517,000.0

0.0%

Reduced 16.46%

96,951

$5.34

$7.92

Added 48.31%

$4.36

$11.57

DAWN

$1,615,000.0

0.0%

No Change

127,512

$12.67

$21.48

Added 69.53%

$11.13

$18.07

OLP

$1,085,000.0

0.0%

No Change

39,833

$27.24

$23.41

Reduced 14.06%

$19.25

$30.45

OLO

$9,375,000.0

0.0%

Added 12.75%

1,220,763

$7.68

$0.0

Reduced 100.0%

$0.0

OLN

$5,532,000.0

0.0%

Reduced 4.77%

163,678

$33.8

$26.88

Reduced 20.47%

$30.69

$60.6

OLMA

$596,000.0

0.0%

No Change

102,372

$5.83

$16.58

Added 184.39%

$4.6

$16.78

OLLI

$9,426,000.0

0.0%

Reduced 0.19%

85,905

$109.73

$93.68

Reduced 14.63%

$68.05

$120.03

OLED

$9,658,000.0

0.0%

No Change

66,067

$146.2

$99.61

Reduced 31.87%

$143.25

$237.0

OIS

$2,444,000.0

0.0%

No Change

483,193

$5.06

$9.88

Added 95.26%

$3.91

$6.57

OIA

$159,000.0

0.0%

Added 124.0%

27,025

$5.9

$6.13

Added 3.9%

$5.78

$6.99

ORGO

$531,000.0

0.0%

Reduced 71.94%

166,216

$3.2

$2.52

Reduced 21.25%

$2.17

$4.57

OR

$2,410,000.0

0.0%

No Change

133,205

$18.1

$42.74

Added 136.13%

$12.77

$21.29

OPRX

$170,000.0

0.0%

No Change

35,178

$4.86

$7.2

Added 48.15%

$3.78

$16.65

OPK

$1,740,000.0

0.0%

Added 56.1%

1,183,904

$1.47

$1.22

Reduced 17.01%

$0.86

$1.76

OPFI

$824,000.0

0.0%

No Change

107,672

$7.66

$8.83

Added 15.27%

$2.35

$12.25

OPEN

$2,263,000.0

0.0%

Reduced 1.08%

1,414,912

$1.6

$5.35

Added 234.37%

$1.33

$3.78

OPCH

$9,949,000.0

0.0%

Reduced 13.06%

428,843

$23.2

$28.77

Added 24.01%

$21.39

$34.63

OOMA

$2,975,000.0

0.0%

Reduced 5.85%

211,629

$14.06

$15.86

Added 12.8%

$6.5

$17.0

ONTF

$408,000.0

0.0%

No Change

63,199

$6.46

$8.1

Added 25.39%

$5.37

$8.35

ONL

$444,000.0

0.0%

No Change

119,683

$3.71

$2.49

Reduced 32.88%

$3.01

$5.48

ONEW

$427,000.0

0.0%

No Change

24,608

$17.38

$11.15

Reduced 35.85%

$14.29

$31.36

OMI

$2,865,000.0

0.0%

Reduced 11.6%

219,227

$13.07

$0.0

Reduced 100.0%

$0.0

OMER

$746,000.0

0.0%

Reduced 0.94%

75,546

$9.88

$13.47

Added 36.34%

$2.61

$13.6

OMCL

$6,814,000.0

0.0%

Reduced 2.03%

153,061

$44.52

$37.8

Reduced 15.09%

$25.12

$55.75

OLPX

$499,000.0

0.0%

No Change

288,654

$1.73

$2.04

Added 17.92%

$1.19

$2.77

DEA

$2,583,000.0

0.0%

Reduced 11.67%

227,446

$11.36

$23.41

Added 106.07%

$10.76

$14.53

OSUR

$565,000.0

0.0%

No Change

156,594

$3.61

$3.19

Reduced 11.63%

$3.52

$8.04

OSTK

$454,000.0

0.0%

No Change

92,176

$4.93

$0.0

Reduced 100.0%

$0.0

OSPN

$5,655,000.0

0.0%

Reduced 36.33%

305,039

$18.54

$11.44

Reduced 38.3%

$9.22

$19.58

DAR

$7,335,000.0

0.0%

Reduced 47.21%

217,748

$33.69

$59.08

Added 75.36%

$32.55

$48.39

DAN

$3,226,000.0

0.0%

Reduced 74.49%

279,085

$11.56

$37.85

Added 227.42%

$7.58

$14.22

DAKT

$1,920,000.0

0.0%

Reduced 0.16%

113,890

$16.86

$19.42

Added 15.18%

$7.2

$19.89

CZNC

$429,000.0

0.0%

Reduced 10.39%

23,086

$18.6

$23.68

Added 27.31%

$16.5

$22.2

CZFS

$375,000.0

0.0%

No Change

5,939

$63.31

$69.02

Added 9.02%

$38.52

$75.4

CYRX

$704,000.0

0.0%

Reduced 39.86%

90,570

$7.78

$10.59

Added 36.12%

$5.32

$20.11

CYH

$479,000.0

0.0%

Reduced 87.92%

160,384

$2.99

$3.15

Added 5.35%

$2.51

$6.29

CXW

$5,424,000.0

0.0%

Reduced 1.8%

249,497

$21.74

$20.62

Reduced 5.15%

$10.74

$24.99

CXM

$3,608,000.0

0.0%

Added 78.81%

427,024

$8.45

$5.33

Reduced 36.92%

$6.91

$14.32

OSBC

$2,745,000.0

0.0%

Added 104.5%

154,436

$17.78

$21.79

Added 22.55%

$13.0

$19.37

ORRF

$1,049,000.0

0.0%

No Change

28,678

$36.61

$38.69

Added 5.68%

$24.7

$41.99

ORN

$1,863,000.0

0.0%

Added 18.02%

254,247

$7.33

$12.12

Added 65.35%

$5.16

$12.12

ORIC

$1,187,000.0

0.0%

No Change

147,181

$8.07

$10.89

Added 34.94%

$6.33

$16.65

PAA

$4,190,000.0

0.0%

Added 116.73%

245,345

$17.08

$20.96

Added 22.72%

$15.03

$20.97

CWK

$6,267,000.0

0.0%

Reduced 4.78%

479,195

$13.08

$14.85

Added 13.53%

$9.24

$16.11

CWH

$3,186,000.0

0.0%

Added 12.45%

151,179

$21.08

$7.75

Reduced 63.24%

$17.29

$28.72

CWENA

$3,991,000.0

0.0%

Reduced 24.27%

163,238

$24.45

$0.0

Reduced 100.0%

$0.0

CWEN

$1,895,000.0

0.0%

Reduced 67.37%

72,909

$26.0

$38.81

Added 49.27%

$20.63

$30.92

CWCO

$989,000.0

0.0%

No Change

38,224

$25.89

$33.6

Added 29.78%

$23.55

$33.95

CVRX

$1,471,000.0

0.0%

Reduced 30.82%

116,110

$12.67

$7.24

Reduced 42.86%

$6.4

$29.23

CVLG

$1,455,000.0

0.0%

Reduced 37.09%

26,694

$54.51

$31.1

Reduced 42.95%

$21.52

$30.77

CVI

$1,356,000.0

0.0%

No Change

72,394

$18.74

$30.18

Added 61.05%

$15.6

$38.07

CVGW

$958,000.0

0.0%

No Change

37,607

$25.5

$27.68

Added 8.55%

$20.3

$31.26

OXM

$2,510,000.0

0.0%

No Change

31,868

$78.78

$45.4

Reduced 42.37%

$72.24

$113.88

OVLY

$253,000.0

0.0%

No Change

8,679

$29.25

$35.07

Added 19.9%

$22.91

$32.24

OVID

$83,000.0

0.0%

No Change

89,177

$0.93

$2.89

Added 210.75%

$0.68

$4.1

OUT

$6,227,000.0

0.0%

Reduced 22.15%

351,037

$17.74

$30.35

Added 71.08%

$12.57

$19.98

OTTR

$6,649,000.0

0.0%

Reduced 48.23%

90,052

$73.84

$87.32

Added 18.26%

$71.66

$100.84

OTEX

$6,400,000.0

0.0%

Reduced 0.59%

226,288

$28.29

$23.36

Reduced 17.43%

$26.84

$45.47

PAYS

$135,000.0

0.0%

No Change

45,010

$3.02

$6.31

Added 108.94%

$2.7

$5.59

CVGI

$107,000.0

0.0%

No Change

43,282

$2.48

$4.13

Added 66.53%

$2.02

$6.97

CVCO

$8,386,000.0

0.0%

Reduced 1.5%

18,793

$446.23

$539.94

Added 21.0%

$313.47

$544.08

CVBF

$6,822,000.0

0.0%

Reduced 0.85%

318,682

$21.41

$20.76

Reduced 3.04%

$15.71

$24.58

CVAC

$259,000.0

0.0%

No Change

83,219

$3.12

$0.0

Reduced 100.0%

$0.0

CURV

$206,000.0

0.0%

No Change

39,543

$5.23

$2.21

Reduced 57.74%

$2.18

$9.14

CTV

$440,000.0

0.0%

No Change

142,711

$3.09

$0.0

Reduced 100.0%

$0.0

CTS

$3,676,000.0

0.0%

Reduced 10.55%

69,732

$52.73

$54.82

Added 3.96%

$40.92

$59.68

CTRN

$244,000.0

0.0%

Reduced 18.38%

9,311

$26.25

$50.57

Added 92.65%

$13.66

$32.9

PATH

$8,051,000.0

0.0%

Added 2.27%

633,456

$12.71

$10.56

Reduced 16.92%

$10.37

$27.87

PANL

$509,000.0

0.0%

Reduced 9.53%

95,122

$5.36

$7.79

Added 45.34%

$4.82

$9.53

PAHC

$7,808,000.0

0.0%

Added 37.44%

371,827

$21.0

$56.51

Added 169.1%

$10.04

$25.98

PAGP

$1,613,000.0

0.0%

Reduced 1.18%

87,777

$18.38

$22.69

Added 23.45%

$15.79

$22.16

PAG

$2,893,000.0

0.0%

Reduced 1.51%

18,982

$152.44

$162.82

Added 6.81%

$142.32

$179.72

PACK

$942,000.0

0.0%

Reduced 11.78%

137,046

$6.88

$4.24

Reduced 38.37%

$3.85

$9.04

PACB

$494,000.0

0.0%

No Change

270,184

$1.83

$1.74

Reduced 4.92%

$1.16

$7.5

CTLP

$6,692,000.0

0.0%

Added 183.25%

703,757

$9.51

$10.81

Added 13.67%

$5.75

$10.48

CTKB

$1,706,000.0

0.0%

No Change

262,958

$6.49

$4.57

Reduced 29.58%

$4.66

$9.33

CTGO

$136,000.0

0.0%

No Change

13,611

$10.02

$24.33

Added 142.81%

$9.65

$25.32

CTBI

$4,003,000.0

0.0%

Added 31.91%

75,486

$53.03

$65.96

Added 24.38%

$38.44

$61.67

CSV

$4,900,000.0

0.0%

Added 1.07%

122,970

$39.85

$48.7

Added 22.21%

$22.96

$42.13

CSTL

$9,116,000.0

0.0%

Reduced 1.46%

342,082

$26.65

$25.16

Reduced 5.59%

$16.97

$35.84

CSTE

$118,000.0

0.0%

No Change

27,788

$4.25

$1.67

Reduced 60.71%

$3.76

$6.81

CSR

$4,012,000.0

0.0%

Reduced 25.95%

60,663

$66.15

$66.58

Added 0.65%

$20.1

$76.16

PCH

$6,829,000.0

0.0%

Reduced 35.74%

173,991

$39.25

$0.0

Reduced 100.0%

$0.0

PCB

$290,000.0

0.0%

No Change

14,345

$20.24

$24.42

Added 20.65%

$14.5

$22.2

PBYI

$170,000.0

0.0%

No Change

55,922

$3.05

$7.37

Added 141.64%

$2.23

$7.73

PBPB

$2,776,000.0

0.0%

Reduced 2.71%

294,741

$9.42

$0.0

Reduced 100.0%

$0.0

PBI

$3,928,000.0

0.0%

Reduced 0.68%

542,642

$7.24

$13.19

Added 82.18%

$3.68

$8.8

PBH

$8,284,000.0

0.0%

Reduced 7.24%

106,087

$78.09

$58.68

Reduced 24.86%

$60.0

$86.36

PBFS

$154,000.0

0.0%

Reduced 24.74%

13,447

$11.52

$14.18

Added 23.09%

$8.76

$12.0

PBF

$8,239,000.0

0.0%

Added 28.95%

310,325

$26.55

$37.75

Added 42.18%

$24.21

$62.88

CRSP

$1,042,000.0

0.0%

No Change

22,183

$46.98

$57.69

Added 22.8%

$36.52

$91.1

CRON

$380,000.0

0.0%

No Change

189,422

$2.01

$2.76

Added 37.31%

$1.86

$3.14

CRNC

$642,000.0

0.0%

No Change

81,893

$7.85

$9.0

Added 14.65%

$2.34

$27.5

CRMT

$671,000.0

0.0%

Reduced 38.8%

13,096

$51.25

$13.96

Reduced 72.76%

$37.98

$74.1

CRMD

$1,212,000.0

0.0%

Added 1.13%

149,679

$8.1

$7.58

Reduced 6.42%

$2.89

$13.85

PEBK

$190,000.0

0.0%

No Change

6,105

$31.25

$41.92

Added 34.14%

$23.74

$33.31

PDS

$638,000.0

0.0%

No Change

10,446

$61.13

$83.29

Added 36.25%

$55.33

$79.07

PDM

$6,741,000.0

0.0%

Reduced 51.62%

736,738

$9.15

$8.1

Reduced 11.48%

$5.93

$11.12

PDFS

$3,132,000.0

0.0%

Reduced 0.58%

115,659

$27.08

$43.54

Added 60.78%

$26.6

$39.7

PDCO

$6,516,000.0

0.0%

Reduced 5.39%

211,162

$30.86

$0.0

Reduced 100.0%

$0.0

PCYO

$579,000.0

0.0%

No Change

45,692

$12.68

$11.44

Reduced 9.78%

$8.94

$14.63

PCYG

$362,000.0

0.0%

No Change

16,364

$22.13

$0.0

Reduced 100.0%

$0.0

PCT

$2,697,000.0

0.0%

Reduced 2.83%

263,158

$10.25

$6.94

Reduced 32.29%

$3.13

$15.58

PCRX

$9,294,000.0

0.0%

Added 80.96%

493,350

$18.84

$24.9

Added 32.17%

$11.16

$34.01

CTOS

$587,000.0

0.0%

No Change

122,082

$4.81

$7.88

Added 63.83%

$3.03

$7.0

CTO

$5,364,000.0

0.0%

Added 55.29%

272,154

$19.71

$20.06

Added 1.78%

$16.16

$21.15

PHR

$5,350,000.0

0.0%

Added 92.72%

212,674

$25.16

$9.43

Reduced 62.52%

$17.07

$29.16

PHAT

$1,179,000.0

0.0%

Reduced 4.5%

145,267

$8.12

$13.47

Added 65.89%

$6.07

$19.71

PGRE

$6,374,000.0

0.0%

Added 0.07%

1,290,450

$4.94

$0.0

Reduced 100.0%

$0.0

PGNY

$4,466,000.0

0.0%

Added 47.61%

258,924

$17.25

$18.64

Added 8.06%

$13.39

$42.08

PGEN

$543,000.0

0.0%

No Change

485,572

$1.12

$4.11

Added 266.96%

$0.65

$1.93

PGC

$1,089,000.0

0.0%

No Change

33,997

$32.05

$39.8

Added 24.18%

$20.3

$37.88

PFSI

$9,621,000.0

0.0%

Reduced 11.08%

94,198

$102.14

$94.3

Reduced 7.68%

$83.03

$119.13

PFMT

$294,000.0

0.0%

No Change

97,425

$3.02

$0.0

Reduced 100.0%

$0.0

PFIS

$1,068,000.0

0.0%

No Change

20,870

$51.18

$58.22

Added 13.76%

$36.26

$59.7

PFC

$2,011,000.0

0.0%

Reduced 1.9%

78,659

$25.57

$0.0

Reduced 100.0%

$0.0

PETQ

$6,426,000.0

0.0%

No Change

208,868

$30.77

$0.0

Reduced 100.0%

$0.0

PESI

$187,000.0

0.0%

No Change

16,895

$11.07

$12.85

Added 16.08%

$7.63

$16.25

PENN

$4,039,000.0

0.0%

Reduced 7.29%

203,809

$19.82

$15.84

Reduced 20.08%

$13.5

$24.57

PEBO

$3,538,000.0

0.0%

Added 0.89%

111,668

$31.69

$34.74

Added 9.62%

$26.74

$37.07

CRVL

$6,648,000.0

0.0%

Added 101.76%

59,757

$111.26

$54.72

Reduced 50.82%

$74.63

$127.24

CRSR

$534,000.0

0.0%

No Change

80,915

$6.61

$6.51

Reduced 1.51%

$5.6

$14.13

PKE

$669,000.0

0.0%

No Change

45,673

$14.65

$34.77

Added 137.34%

$11.96

$16.96

PKBK

$506,000.0

0.0%

Reduced 8.86%

24,687

$20.51

$30.38

Added 48.12%

$15.24

$24.29

PK

$8,182,000.0

0.0%

Added 27.05%

581,536

$14.07

$11.58

Reduced 17.7%

$13.22

$18.05

CRK

$3,267,000.0

0.0%

Reduced 4.1%

179,309

$18.22

$16.79

Reduced 7.85%

$7.07

$21.75

CRI

$1,284,000.0

0.0%

Reduced 52.17%

23,705

$54.19

$39.15

Reduced 27.75%

$50.25

$88.03

CRDF

$2,315,000.0

0.0%

Added 87.42%

533,500

$4.34

$1.78

Reduced 58.99%

$1.44

$6.42

CRDA

$371,000.0

0.0%

Reduced 12.68%

32,172

$11.56

$nan

Reduced nan%

$nan

CRCT

$605,000.0

0.0%

No Change

106,302

$5.7

$4.56

Reduced 20.0%

$4.43

$8.4

CRC

$8,690,000.0

0.0%

Added 7.15%

167,473

$51.89

$62.18

Added 19.83%

$43.09

$60.41

CRBU

$396,000.0

0.0%

No Change

249,074

$1.59

$2.29

Added 44.03%

$1.5

$8.33

CRAI

$2,569,000.0

0.0%

No Change

13,728

$187.2

$157.45

Reduced 15.89%

$104.23

$210.7

CPSS

$134,000.0

0.0%

No Change

14,312

$9.38

$8.78

Reduced 6.4%

$7.03

$12.04

CPS

$694,000.0

0.0%

No Change

51,194

$13.56

$31.67

Added 133.55%

$11.24

$19.52

PINE

$2,168,000.0

0.0%

Added 193.72%

129,133

$16.79

$19.9

Added 18.52%

$14.33

$19.42

PINC

$2,491,000.0

0.0%

Reduced 11.66%

117,506

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PII

$4,298,000.0

0.0%

No Change

74,608

$57.62

$60.68

Added 5.31%

$52.77

$100.91

PLOW

$1,857,000.0

0.0%

Added 32.6%

78,611

$23.63

$46.12

Added 95.18%

$21.31

$30.98

CPRI

$2,705,000.0

0.0%

Reduced 10.56%

128,460

$21.06

$21.28

Added 1.04%

$18.7

$49.65

CPK

$9,684,000.0

0.0%

Reduced 0.18%

79,803

$121.35

$126.6

Added 4.33%

$98.25

$134.2

CPF

$8,953,000.0

0.0%

Added 4.56%

308,202

$29.05

$34.78

Added 19.72%

$18.0

$33.25

COTY

$3,826,000.0

0.0%

No Change

549,727

$6.96

$2.37

Reduced 65.95%

$6.59

$13.3

CORT

$9,202,000.0

0.0%

Reduced 0.76%

182,625

$50.39

$46.34

Reduced 8.04%

$20.84

$62.22

COOK

$576,000.0

0.0%

Reduced 69.97%

241,004

$2.39

$43.18

Added 1706.69%

$1.97

$3.97

COLM

$4,272,000.0

0.0%

Reduced 13.16%

50,910

$83.93

$64.03

Reduced 23.71%

$73.04

$91.3

COLL

$2,050,000.0

0.0%

No Change

71,562

$28.65

$34.31

Added 19.76%

$28.39

$42.29

PLL

$607,000.0

0.0%

Reduced 69.95%

69,527

$8.74

$0.0

Reduced 100.0%

$0.0

PLBC

$350,000.0

0.0%

No Change

7,422

$47.26

$52.58

Added 11.26%

$32.5

$51.33

PLAY

$3,421,000.0

0.0%

Reduced 12.07%

117,201

$29.19

$13.84

Reduced 52.59%

$22.83

$69.82

PLAB

$3,108,000.0

0.0%

Reduced 3.35%

131,929

$23.56

$49.28

Added 109.17%

$20.25

$34.16

PL

$1,654,000.0

0.0%

No Change

409,607

$4.04

$37.5

Added 828.22%

$1.67

$4.99

PKX

$1,098,000.0

0.0%

Added 24.06%

25,337

$43.36

$67.04

Added 54.61%

$42.35

$86.52

PKOH

$530,000.0

0.0%

Added 75.09%

20,197

$26.27

$26.62

Added 1.33%

$22.74

$34.5

POST

$7,422,000.0

0.0%

Reduced 1.2%

64,852

$114.46

$104.06

Reduced 9.09%

$91.46

$125.84

PNTG

$9,641,000.0

0.0%

Added 39.38%

363,553

$26.52

$29.64

Added 11.76%

$14.84

$37.13

PNRG

$207,000.0

0.0%

No Change

944

$219.59

$199.72

Reduced 9.05%

$92.4

$243.49

PNM

$8,676,000.0

0.0%

No Change

176,455

$49.17

$0.0

Reduced 100.0%

$0.0

PMX

$552,000.0

0.0%

Added 23.31%

75,109

$7.36

$0.0

Reduced 100.0%

$0.0

PMTS

$639,000.0

0.0%

No Change

21,408

$29.89

$18.88

Reduced 36.84%

$15.0

$35.19

PMT

$2,465,000.0

0.0%

No Change

195,860

$12.59

$11.98

Reduced 4.85%

$11.77

$15.22

PML

$483,000.0

0.0%

No Change

59,803

$8.09

$7.6

Reduced 6.06%

$7.94

$9.52

PLYM

$1,422,000.0

0.0%

No Change

79,915

$17.8

$0.0

Reduced 100.0%

$0.0

PLYA

$1,302,000.0

0.0%

Reduced 8.92%

102,988

$12.65

$0.0

Reduced 100.0%

$0.0

PLUS

$4,103,000.0

0.0%

Reduced 10.43%

55,547

$73.88

$85.79

Added 16.12%

$56.33

$106.98

PLUG

$5,146,000.0

0.0%

Added 0.34%

2,416,170

$2.13

$3.22

Added 51.17%

$1.6

$5.14

PLTK

$578,000.0

0.0%

Reduced 4.05%

83,354

$6.94

$3.65

Reduced 47.41%

$6.25

$9.16

PLSE

$776,000.0

0.0%

Reduced 56.66%

44,575

$17.41

$23.73

Added 36.3%

$6.6

$22.69

PLRX

$2,204,000.0

0.0%

Added 1593.56%

167,425

$13.17

$1.29

Reduced 90.21%

$10.22

$18.92

PLPC

$599,000.0

0.0%

No Change

4,689

$127.79

$321.01

Added 151.2%

$109.01

$145.28

PRAA

$2,469,000.0

0.0%

Added 14.7%

118,234

$20.89

$21.35

Added 2.2%

$18.64

$31.43

PRA

$1,808,000.0

0.0%

Reduced 38.39%

113,653

$15.91

$24.71

Added 55.31%

$10.76

$17.79

PPTA

$553,000.0

0.0%

No Change

51,867

$10.67

$33.51

Added 214.06%

$2.69

$13.23

PPC

$2,862,000.0

0.0%

Reduced 54.96%

63,063

$45.39

$33.03

Reduced 27.23%

$26.52

$55.5

COLB

$7,031,000.0

0.0%

No Change

260,333

$27.01

$29.68

Added 9.89%

$17.08

$32.85

COKE

$9,080,000.0

0.0%

Reduced 53.5%

7,207

$1,259.99

$185.99

Reduced 85.24%

$800.76

$1,438.5

COHU

$2,919,000.0

0.0%

No Change

109,350

$26.7

$44.27

Added 65.81%

$22.8

$36.6

COGT

$2,240,000.0

0.0%

Reduced 0.66%

287,289

$7.8

$37.0

Added 374.36%

$4.28

$12.61

COFS

$419,000.0

0.0%

No Change

11,759

$35.64

$30.81

Reduced 13.55%

$21.52

$38.15

CODI

$4,516,000.0

0.0%

Reduced 17.7%

195,690

$23.08

$11.46

Reduced 50.35%

$19.76

$25.07

COCO

$2,970,000.0

0.0%

Reduced 1.83%

80,491

$36.91

$47.47

Added 28.61%

$19.41

$37.88

CNXN

$6,118,000.0

0.0%

Added 18.07%

88,326

$69.27

$63.44

Reduced 8.42%

$57.47

$77.19

CNXC

$2,278,000.0

0.0%

No Change

52,664

$43.27

$30.36

Reduced 29.84%

$36.28

$106.1

CNSL

$922,000.0

0.0%

No Change

198,802

$4.64

$0.0

Reduced 100.0%

$0.0

CNS

$5,545,000.0

0.0%

Reduced 1.83%

60,051

$92.34

$68.25

Reduced 26.09%

$64.13

$110.67

POWW

$190,000.0

0.0%

No Change

173,442

$1.1

$2.15

Added 95.45%

$0.95

$2.94

PRLD

$21,000.0

0.0%

No Change

16,797

$1.27

$4.51

Added 255.12%

$0.8

$6.8

PRLB

$2,183,000.0

0.0%

Reduced 10.15%

55,865

$39.09

$64.5

Added 65.0%

$25.76

$45.15

PRK

$5,336,000.0

0.0%

Reduced 0.74%

31,131

$171.43

$175.45

Added 2.34%

$123.08

$207.99

CNOB

$5,506,000.0

0.0%

Reduced 25.78%

240,361

$22.91

$28.93

Added 26.28%

$17.07

$29.31

CNMD

$4,410,000.0

0.0%

Reduced 47.41%

64,436

$68.44

$39.68

Reduced 42.02%

$61.05

$97.08

CNDT

$1,430,000.0

0.0%

No Change

354,041

$4.04

$1.75

Reduced 56.68%

$2.96

$4.59

CNA

$1,574,000.0

0.0%

Reduced 16.95%

32,548

$48.37

$47.68

Reduced 1.43%

$42.33

$52.36

CMTG

$866,000.0

0.0%

No Change

191,735

$4.52

$2.7

Reduced 40.27%

$3.56

$12.83

CMT

$168,000.0

0.0%

No Change

10,158

$16.54

$28.35

Added 71.4%

$14.23

$21.0

CMRE

$6,093,000.0

0.0%

Reduced 16.09%

474,166

$12.85

$17.15

Added 33.46%

$10.14

$17.58

PRGS

$8,466,000.0

0.0%

Reduced 0.97%

129,959

$65.15

$31.32

Reduced 51.93%

$48.0

$70.56

PRGO

$3,614,000.0

0.0%

Reduced 55.58%

140,589

$25.71

$12.04

Reduced 53.17%

$23.14

$33.67

PRG

$9,956,000.0

0.0%

Added 3.61%

235,603

$42.26

$32.96

Reduced 22.01%

$27.84

$50.28

PRFT

$5,599,000.0

0.0%

No Change

74,183

$75.48

$0.0

Reduced 100.0%

$0.0

PRDO

$6,393,000.0

0.0%

Reduced 10.35%

241,541

$26.47

$36.41

Added 37.55%

$16.12

$29.47

PRCH

$2,481,000.0

0.0%

Added 373.18%

504,433

$4.92

$7.98

Added 62.2%

$1.05

$6.04

PTGX

$4,835,000.0

0.0%

Reduced 39.15%

125,274

$38.6

$105.47

Added 173.24%

$24.21

$48.89

CMPX

$365,000.0

0.0%

No Change

252,325

$1.45

$5.42

Added 273.79%

$0.77

$2.73

CMPO

$2,780,000.0

0.0%

No Change

181,370

$15.33

$0.0

Reduced 100.0%

$0.0

CMP

$9,338,000.0

0.0%

Added 606.41%

830,065

$11.25

$25.51

Added 126.76%

$7.51

$23.99

CMCO

$5,950,000.0

0.0%

Reduced 25.06%

159,776

$37.24

$16.03

Reduced 56.95%

$29.26

$45.84

CMCL

$489,000.0

0.0%

No Change

52,008

$9.41

$26.14

Added 177.79%

$8.81

$16.95

CMA

$9,953,000.0

0.0%

No Change

160,922

$61.85

$0.0

Reduced 100.0%

$0.0

CLW

$1,051,000.0

0.0%

Reduced 7.37%

35,329

$29.77

$15.27

Reduced 48.71%

$23.97

$57.13

CLVT

$4,869,000.0

0.0%

Added 2.77%

958,495

$5.08

$2.74

Reduced 46.06%

$4.25

$9.61

PSTX

$2,467,000.0

0.0%

Reduced 2.03%

257,073

$9.6

$0.0

Reduced 100.0%

$0.0

PSTL

$3,284,000.0

0.0%

Added 0.37%

251,669

$13.05

$21.27

Added 62.99%

$12.43

$15.15

PSN

$6,613,000.0

0.0%

Reduced 41.35%

71,694

$92.25

$54.92

Reduced 40.47%

$64.33

$114.68

PSMT

$4,697,000.0

0.0%

Reduced 1.79%

50,964

$92.17

$159.2

Added 72.72%

$74.74

$99.23

PRTA

$1,829,000.0

0.0%

Added 0.29%

132,082

$13.85

$10.79

Reduced 22.09%

$11.7

$34.17

PRPL

$153,000.0

0.0%

No Change

196,640

$0.78

$0.64

Reduced 17.95%

$0.75

$2.33

PRM

$3,895,000.0

0.0%

No Change

289,612

$13.45

$29.13

Added 116.58%

$4.32

$14.44

QRHC

$149,000.0

0.0%

No Change

23,022

$6.5

$1.15

Reduced 82.31%

$5.67

$10.85

QNST

$4,099,000.0

0.0%

Reduced 52.12%

177,703

$23.07

$13.08

Reduced 43.3%

$11.95

$26.27

QIPT

$394,000.0

0.0%

No Change

129,272

$3.05

$3.65

Added 19.67%

$2.3

$4.99

QFIN

$4,824,000.0

0.0%

Reduced 2.78%

125,700

$38.38

$14.01

Reduced 63.5%

$13.71

$40.31

QCRH

$8,895,000.0

0.0%

Added 0.56%

110,312

$80.64

$92.31

Added 14.47%

$54.37

$96.08

PZZA

$2,914,000.0

0.0%

Reduced 66.6%

70,956

$41.07

$37.91

Reduced 7.69%

$35.28

$78.67

PYXS

$103,000.0

0.0%

Reduced 20.15%

66,164

$1.56

$1.7

Added 8.97%

$1.39

$6.85

PYCR

$8,301,000.0

0.0%

Added 1.93%

447,039

$18.57

$0.0

Reduced 100.0%

$0.0

PX

$6,971,000.0

0.0%

Added 1.18%

552,828

$12.61

$0.0

Reduced 100.0%

$0.0

PWSC

$2,783,000.0

0.0%

No Change

122,050

$22.81

$0.0

Reduced 100.0%

$0.0

PWP

$3,337,000.0

0.0%

Reduced 45.28%

139,998

$23.84

$21.5

Reduced 9.82%

$11.12

$27.03

PWFL

$4,963,000.0

0.0%

Added 272.73%

745,300

$6.66

$0.0

Reduced 100.0%

$0.0

PVBC

$257,000.0

0.0%

Added 7.07%

22,549

$11.4

$0.0

Reduced 100.0%

$0.0

PUK

$1,605,000.0

0.0%

Reduced 19.5%

100,711

$15.94

$30.68

Added 92.47%

$14.39

$22.07

PUBM

$6,059,000.0

0.0%

Added 1.13%

412,514

$14.69

$9.89

Reduced 32.68%

$13.18

$25.36

PTLO

$1,034,000.0

0.0%

No Change

110,100

$9.4

$6.32

Reduced 32.77%

$8.38

$16.17

CLSK

$4,812,000.0

0.0%

Added 4.42%

522,480

$9.21

$12.05

Added 30.84%

$6.95

$24.72

CLPR

$65,000.0

0.0%

No Change

14,315

$4.58

$3.32

Reduced 27.51%

$3.38

$7.12

CLNE

$1,355,000.0

0.0%

Added 41.14%

539,952

$2.51

$2.32

Reduced 7.57%

$2.17

$3.37

CLFD

$774,000.0

0.0%

No Change

24,968

$31.0

$31.21

Added 0.68%

$24.99

$44.83

CLF

$6,313,000.0

0.0%

Reduced 21.64%

671,667

$9.4

$9.73

Added 3.51%

$8.99

$22.97

CLDX

$3,725,000.0

0.0%

Reduced 56.53%

147,435

$25.27

$34.38

Added 36.05%

$22.17

$53.18

CLDT

$1,105,000.0

0.0%

Reduced 1.41%

123,478

$8.95

$8.84

Reduced 1.23%

$7.6

$11.02

CLBT

$6,996,000.0

0.0%

Added 35.83%

317,588

$22.03

$13.38

Reduced 39.26%

$8.73

$23.5

CLBK

$1,032,000.0

0.0%

No Change

65,284

$15.81

$18.41

Added 16.45%

$13.79

$20.46

CLAR

$260,000.0

0.0%

No Change

57,870

$4.51

$2.91

Reduced 35.48%

$3.89

$7.55

CIVI

$4,642,000.0

0.0%

Reduced 36.69%

101,209

$45.87

$0.0

Reduced 100.0%

$0.0

CIVB

$1,372,000.0

0.0%

Added 158.9%

65,212

$21.04

$24.28

Added 15.4%

$13.6

$23.7

CIO

$565,000.0

0.0%

No Change

102,473

$5.52

$0.0

Reduced 100.0%

$0.0

QSI

$645,000.0

0.0%

Reduced 18.32%

239,165

$2.7

$1.01

Reduced 62.59%

$0.61

$5.77

QS

$1,995,000.0

0.0%

Reduced 13.44%

384,434

$5.19

$7.18

Added 38.34%

$4.65

$9.52

QRVO

$8,719,000.0

0.0%

Reduced 43.62%

124,692

$69.93

$82.61

Added 18.13%

$64.54

$130.99

RDFN

$2,146,000.0

0.0%

Reduced 76.35%

272,755

$7.87

$0.0

Reduced 100.0%

$0.0

RCUS

$1,626,000.0

0.0%

Reduced 25.81%

109,213

$14.89

$22.74

Added 52.72%

$13.51

$20.31

RCKY

$311,000.0

0.0%

No Change

13,674

$22.8

$43.98

Added 92.89%

$19.65

$40.14

RCKT

$1,830,000.0

0.0%

No Change

145,607

$12.57

$3.86

Reduced 69.29%

$10.1

$31.47

RCI

$9,327,000.0

0.0%

Reduced 0.07%

303,567

$30.73

$33.36

Added 8.56%

$27.63

$48.19

RCEL

$759,000.0

0.0%

No Change

59,316

$12.8

$5.0

Reduced 60.94%

$7.51

$18.93

RC

$1,814,000.0

0.0%

No Change

266,010

$6.82

$2.0

Reduced 70.67%

$6.45

$9.96

RBCAA

$1,074,000.0

0.0%

No Change

15,385

$69.87

$75.19

Added 7.61%

$46.55

$80.68

RBBN

$1,211,000.0

0.0%

Reduced 5.88%

291,209

$4.16

$2.87

Reduced 31.01%

$2.47

$4.39

RBB

$878,000.0

0.0%

Reduced 5.18%

42,874

$20.49

$22.93

Added 11.91%

$16.49

$25.3

RARE

$8,536,000.0

0.0%

Added 1.4%

202,907

$42.07

$25.06

Reduced 40.43%

$37.02

$60.37

RAPT

$110,000.0

0.0%

No Change

70,174

$1.58

$58.02

Added 3572.15%

$0.79

$27.35

RAMP

$4,463,000.0

0.0%

Reduced 29.72%

146,980

$30.37

$29.46

Reduced 3.0%

$21.45

$42.1

QUIK

$209,000.0

0.0%

No Change

18,565

$11.3

$11.95

Added 5.75%

$6.75

$20.75

QUAD

$893,000.0

0.0%

No Change

128,203

$6.97

$7.57

Added 8.61%

$4.06

$9.13

QTRX

$4,243,000.0

0.0%

Added 1.18%

399,216

$10.63

$3.3

Reduced 68.96%

$8.21

$29.7

RELL

$216,000.0

0.0%

No Change

15,463

$14.03

$14.16

Added 0.93%

$8.08

$15.51

REKR

$150,000.0

0.0%

Reduced 89.08%

96,176

$1.56

$0.91

Reduced 41.67%

$0.78

$3.78

REI

$470,000.0

0.0%

Reduced 10.36%

346,020

$1.36

$1.31

Reduced 3.68%

$1.21

$2.2

REFI

$347,000.0

0.0%

Added 7.02%

22,565

$15.42

$12.17

Reduced 21.08%

$14.82

$16.49

CIFR

$3,158,000.0

0.0%

Reduced 74.35%

680,624

$4.64

$19.29

Added 315.73%

$2.16

$7.99

CHUY

$1,474,000.0

0.0%

No Change

39,425

$37.4

$0.0

Reduced 100.0%

$0.0

CHRS

$131,000.0

0.0%

No Change

95,056

$1.38

$1.99

Added 44.2%

$0.66

$2.87

CHPT

$1,166,000.0

0.0%

No Change

1,090,426

$1.07

$6.64

Added 520.56%

$1.02

$2.44

CHMG

$234,000.0

0.0%

No Change

4,795

$48.81

$67.95

Added 39.21%

$39.0

$55.73

CHH

$8,581,000.0

0.0%

Added 17.06%

60,443

$141.98

$122.08

Reduced 14.02%

$108.91

$153.81

CHGG

$431,000.0

0.0%

No Change

267,784

$1.61

$1.02

Reduced 36.65%

$1.34

$10.5

REAX

$992,000.0

0.0%

No Change

215,781

$4.6

$2.72

Reduced 40.87%

$2.46

$6.75

REAL

$2,875,000.0

0.0%

Reduced 3.54%

263,119

$10.93

$11.83

Added 8.23%

$1.52

$11.38

RDWR

$2,413,000.0

0.0%

Added 1.96%

107,112

$22.53

$25.6

Added 13.63%

$16.12

$24.76

RDW

$1,489,000.0

0.0%

No Change

90,510

$16.46

$10.21

Reduced 37.97%

$2.76

$22.5

RDVT

$933,000.0

0.0%

No Change

25,794

$36.2

$41.5

Added 14.64%

$16.56

$39.88

RGCO

$505,000.0

0.0%

No Change

25,178

$20.06

$21.88

Added 9.07%

$17.9

$24.2

CHCT

$7,404,000.0

0.0%

Added 75.5%

385,436

$19.21

$17.47

Reduced 9.06%

$15.06

$28.1

CHCO

$3,882,000.0

0.0%

Reduced 2.56%

32,772

$118.48

$126.12

Added 6.45%

$97.5

$137.28

CGNX

$8,392,000.0

0.0%

No Change

234,047

$35.86

$55.48

Added 54.71%

$34.79

$53.13

CGEM

$2,668,000.0

0.0%

Reduced 2.9%

219,048

$12.18

$14.52

Added 19.21%

$9.5

$30.19

CGAU

$5,841,000.0

0.0%

Added 2.18%

1,027,094

$5.69

$19.96

Added 250.79%

$4.47

$7.82

CFR

$9,982,000.0

0.0%

Reduced 3.44%

74,361

$134.25

$144.41

Added 7.57%

$94.09

$147.64

CFFN

$6,356,000.0

0.0%

Added 17.02%

1,075,498

$5.91

$7.72

Added 30.63%

$4.76

$7.2

CFB

$5,084,000.0

0.0%

Added 82.0%

335,584

$15.15

$0.0

Reduced 100.0%

$0.0

CEVA

$1,481,000.0

0.0%

No Change

46,957

$31.55

$23.91

Reduced 24.22%

$16.02

$34.71

REYN

$1,380,000.0

0.0%

Reduced 19.49%

51,157

$26.99

$21.63

Reduced 19.86%

$25.88

$32.65

REX

$3,184,000.0

0.0%

Reduced 32.87%

76,394

$41.69

$43.71

Added 4.85%

$39.02

$60.79

REVG

$5,170,000.0

0.0%

Reduced 21.63%

162,233

$31.87

$0.0

Reduced 100.0%

$0.0

RES

$682,000.0

0.0%

No Change

114,921

$5.94

$6.9

Added 16.16%

$5.54

$8.19

REPX

$790,000.0

0.0%

No Change

24,762

$31.92

$33.85

Added 6.05%

$21.27

$37.55

REPL

$7,924,000.0

0.0%

Added 112.79%

654,366

$12.11

$2.07

Reduced 82.91%

$4.92

$17.0

RMAX

$503,000.0

0.0%

Reduced 68.97%

47,144

$10.67

$6.79

Reduced 36.36%

$6.94

$14.31

RM

$602,000.0

0.0%

Reduced 2.18%

17,722

$33.98

$39.76

Added 17.01%

$20.5

$36.8

RLX

$600,000.0

0.0%

No Change

277,900

$2.16

$2.14

Reduced 0.93%

$1.5

$2.37

RLJPRA

$823,000.0

0.0%

Reduced 0.02%

33,521

$24.56

$0.0

Reduced 100.0%

$0.0

RLI

$9,488,000.0

0.0%

Reduced 7.57%

57,563

$164.83

$57.85

Reduced 64.9%

$67.04

$91.15

RLGY

$1,357,000.0

0.0%

No Change

411,294

$3.3

$0.0

Reduced 100.0%

$0.0

RLGT

$532,000.0

0.0%

No Change

79,409

$6.7

$8.35

Added 24.63%

$4.83

$7.78

RLAY

$1,595,000.0

0.0%

Added 61.5%

387,195

$4.12

$16.4

Added 298.06%

$3.5

$11.16

RIOT

$6,237,000.0

0.0%

Reduced 0.78%

610,940

$10.21

$18.11

Added 77.38%

$6.36

$18.36

RIG

$4,762,000.0

0.0%

Reduced 21.46%

1,269,923

$3.75

$5.89

Added 57.07%

$3.4

$6.88

RICK

$1,070,000.0

0.0%

No Change

18,625

$57.47

$26.37

Reduced 54.12%

$37.61

$63.76

RH

$7,266,000.0

0.0%

Reduced 61.72%

18,462

$393.59

$142.69

Reduced 63.75%

$212.43

$457.26

RGTI

$8,458,000.0

0.0%

Added 187.57%

554,266

$15.26

$19.64

Added 28.7%

$0.66

$21.42

RGR

$1,898,000.0

0.0%

No Change

53,687

$35.37

$42.08

Added 18.97%

$34.11

$48.2

RGP

$3,751,000.0

0.0%

Added 0.29%

439,796

$8.53

$4.07

Reduced 52.29%

$7.9

$14.29

RGNX

$708,000.0

0.0%

No Change

91,672

$7.73

$9.47

Added 22.51%

$6.56

$28.8

RNA

$8,456,000.0

0.0%

Reduced 50.37%

290,816

$29.08

$14.3

Reduced 50.83%

$10.12

$56.0

RMR

$673,000.0

0.0%

Reduced 78.15%

32,651

$20.64

$17.06

Reduced 17.34%

$19.08

$26.82

CERT

$1,738,000.0

0.0%

No Change

163,273

$10.65

$6.19

Reduced 41.88%

$9.41

$19.87

CERS

$568,000.0

0.0%

No Change

368,900

$1.54

$2.05

Added 33.12%

$1.38

$2.59

CENX

$5,364,000.0

0.0%

Added 149.19%

294,417

$18.22

$61.33

Added 236.61%

$9.65

$25.39

CENTA

$3,604,000.0

0.0%

Reduced 4.07%

109,068

$33.05

$34.9

Added 5.6%

$27.7

$41.03

CENT

$848,000.0

0.0%

No Change

21,868

$38.8

$38.75

Reduced 0.13%

$32.17

$47.48

CELC

$798,000.0

0.0%

Added 12.52%

60,984

$13.09

$120.09

Added 817.42%

$10.35

$22.19

CEIX

$6,095,000.0

0.0%

Reduced 18.13%

57,138

$106.68

$0.0

Reduced 100.0%

$0.0

CECE

$3,111,000.0

0.0%

Reduced 58.22%

102,943

$30.23

$0.0

Reduced 100.0%

$0.0

CDZI

$802,000.0

0.0%

No Change

154,256

$5.2

$4.97

Reduced 4.42%

$2.12

$5.68

CDXS

$5,787,000.0

0.0%

Added 2.79%

1,213,385

$4.77

$2.62

Reduced 45.07%

$2.53

$6.08

CDXC

$350,000.0

0.0%

No Change

66,114

$5.31

$0.0

Reduced 100.0%

$0.0

CDRE

$1,443,000.0

0.0%

Reduced 66.94%

44,683

$32.3

$30.51

Reduced 5.54%

$29.19

$40.28

RMNI

$292,000.0

0.0%

No Change

109,707

$2.67

$3.74

Added 40.07%

$1.53

$3.43

RMBL

$125,000.0

0.0%

Added 6.76%

23,129

$5.43

$0.0

Reduced 100.0%

$0.0

RRBI

$567,000.0

0.0%

No Change

10,511

$53.98

$96.1

Added 78.03%

$42.78

$62.13

RPAY

$7,644,000.0

0.0%

Reduced 0.06%

1,001,890

$7.63

$4.05

Reduced 46.92%

$7.15

$11.27

CDNA

$8,892,000.0

0.0%

Added 16.84%

415,327

$21.41

$21.29

Reduced 0.56%

$7.42

$34.84

CDMO

$9,326,000.0

0.0%

Added 0.25%

755,217

$12.35

$0.0

Reduced 100.0%

$0.0

CDLX

$323,000.0

0.0%

No Change

87,098

$3.71

$1.02

Reduced 72.51%

$2.76

$20.52

CCSI

$829,000.0

0.0%

Reduced 5.75%

34,757

$23.86

$28.42

Added 19.11%

$11.62

$27.79

CCRN

$2,179,000.0

0.0%

Reduced 3.66%

120,036

$18.16

$9.96

Reduced 45.15%

$9.58

$23.15

CCOI

$8,398,000.0

0.0%

Reduced 0.8%

108,969

$77.07

$24.39

Reduced 68.35%

$50.8

$86.76

CCO

$1,693,000.0

0.0%

Reduced 1.78%

1,236,263

$1.37

$2.39

Added 74.45%

$1.29

$2.06

CCNE

$894,000.0

0.0%

No Change

35,963

$24.86

$30.98

Added 24.62%

$17.74

$29.29

ROIC

$4,499,000.0

0.0%

Reduced 3.41%

259,213

$17.36

$0.0

Reduced 100.0%

$0.0

ROG

$4,179,000.0

0.0%

Reduced 35.64%

41,137

$101.61

$124.73

Added 22.75%

$93.81

$134.07

ROAD

$10,080,000.0

0.0%

Added 0.15%

113,950

$88.46

$127.55

Added 44.19%

$41.75

$103.69

RNST

$8,658,000.0

0.0%

Added 1.02%

242,202

$35.75

$40.56

Added 13.45%

$27.98

$39.47

RNGR

$949,000.0

0.0%

No Change

61,350

$15.48

$17.37

Added 12.21%

$9.27

$17.94

RNG

$3,801,000.0

0.0%

No Change

108,575

$35.01

$40.21

Added 14.85%

$26.98

$42.19

RUSHB

$1,475,000.0

0.0%

Added 1.67%

27,107

$54.44

$74.02

Added 35.97%

$37.85

$58.61

RUSHA

$8,462,000.0

0.0%

Reduced 1.07%

154,461

$54.79

$75.06

Added 37.0%

$40.99

$65.15

CCCS

$6,028,000.0

0.0%

No Change

513,947

$11.73

$0.0

Reduced 100.0%

$0.0

CCCC

$551,000.0

0.0%

No Change

153,181

$3.6

$2.99

Reduced 16.94%

$3.38

$11.88

CCBG

$880,000.0

0.0%

No Change

24,025

$36.65

$46.9

Added 27.97%

$25.45

$40.86

CCB

$5,659,000.0

0.0%

Added 128.98%

66,648

$84.91

$82.71

Reduced 2.59%

$35.67

$88.6

CC

$2,929,000.0

0.0%

Reduced 24.49%

173,332

$16.9

$23.32

Added 37.99%

$15.1

$32.48

CBU

$8,117,000.0

0.0%

Reduced 46.1%

131,614

$61.68

$63.37

Added 2.74%

$41.5

$73.39

CBRL

$2,536,000.0

0.0%

No Change

47,981

$52.86

$31.41

Reduced 40.58%

$34.88

$82.98

CBNK

$371,000.0

0.0%

No Change

13,023

$28.5

$32.61

Added 14.42%

$19.02

$31.22

CBL

$1,890,000.0

0.0%

Reduced 8.21%

64,282

$29.41

$44.0

Added 49.61%

$20.97

$32.2

CBAN

$351,000.0

0.0%

No Change

21,770

$16.14

$21.23

Added 31.54%

$10.33

$18.49

RUN

$7,032,000.0

0.0%

Added 10.06%

760,258

$9.25

$12.18

Added 31.68%

$8.77

$22.26

RSVR

$262,000.0

0.0%

No Change

29,050

$9.05

$10.04

Added 10.94%

$5.95

$9.83

RSKD

$281,000.0

0.0%

No Change

59,563

$4.73

$4.63

Reduced 2.11%

$4.14

$6.65

RRR

$5,073,000.0

0.0%

Reduced 0.99%

109,721

$46.24

$56.29

Added 21.73%

$42.46

$63.29

SAIC

$7,528,000.0

0.0%

No Change

67,350

$111.78

$94.7

Reduced 15.28%

$108.9

$156.34

SAH

$5,149,000.0

0.0%

Added 1.75%

81,284

$63.35

$71.78

Added 13.31%

$47.82

$70.88

SAGE

$614,000.0

0.0%

No Change

113,150

$5.43

$0.0

Reduced 100.0%

$0.0

SAFT

$2,701,000.0

0.0%

No Change

32,784

$82.4

$76.15

Reduced 7.58%

$73.38

$90.0

SABR

$3,119,000.0

0.0%

Reduced 1.24%

854,699

$3.65

$1.97

Reduced 46.03%

$1.81

$4.6

SA

$667,000.0

0.0%

No Change

58,512

$11.4

$33.04

Added 189.82%

$9.31

$20.55

RYTM

$6,641,000.0

0.0%

Reduced 0.81%

118,640

$55.98

$87.72

Added 56.7%

$35.17

$68.58

RYN

$4,467,000.0

0.0%

Reduced 25.62%

171,154

$26.1

$21.41

Reduced 17.97%

$24.88

$35.29

RYI

$1,032,000.0

0.0%

Reduced 5.75%

55,773

$18.51

$28.16

Added 52.13%

$17.18

$36.15

RYAM

$5,090,000.0

0.0%

Added 1.12%

617,018

$8.25

$9.09

Added 10.18%

$3.15

$10.28

RXT

$200,000.0

0.0%

No Change

90,686

$2.21

$1.45

Reduced 34.39%

$1.45

$3.41

RXST

$5,492,000.0

0.0%

Reduced 7.94%

159,747

$34.38

$7.44

Reduced 78.36%

$26.29

$66.54

RXRX

$6,666,000.0

0.0%

Nuveen Asset Management, LLC

$206,294,007,000.00

3,006

2024-12-31

Stocks