| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ | $144,217,000.0 | 8.81% |
Added 14.12%
|
4,419,796 | $32.63 | $19.59 |
Reduced 39.96%
|
$27.43 | $39.8 | |
| EXC | $85,439,000.0 | 5.22% |
Added 101.27%
|
2,269,917 | $37.64 | $46.4 |
Added 23.27%
|
$33.35 | $41.19 | |
| CSCO | $53,287,000.0 | 3.26% |
Reduced 42.27%
|
900,120 | $59.2 | $87.71 |
Added 48.16%
|
$44.5 | $61.33 | |
| GOLD | $50,441,000.0 | 3.08% |
Added 14.4%
|
3,254,263 | $15.5 | $48.63 |
Added 213.74%
|
$0.0 | $0.0 | |
| KDP | $49,885,000.0 | 3.05% |
Added 34.56%
|
1,553,095 | $32.12 | $26.5 |
Reduced 17.5%
|
$28.62 | $38.28 | |
| CEG | $49,509,000.0 | 3.03% |
Added 609.65%
|
221,312 | $223.71 | $287.56 |
Added 28.54%
|
$115.34 | $330.34 | |
| SYY | $49,449,000.0 | 3.02% |
Added 25.69%
|
646,737 | $76.46 | $76.26 |
Reduced 0.26%
|
$69.03 | $82.89 | |
| JNJ | $47,189,000.0 | 2.88% |
Added 38.07%
|
326,297 | $144.62 | $230.69 |
Added 59.51%
|
$140.68 | $168.85 | |
| NEE | $45,163,000.0 | 2.76% |
Added 286.45%
|
629,979 | $71.69 | $92.01 |
Added 28.34%
|
$53.95 | $86.1 | |
| AMT | $45,021,000.0 | 2.75% |
Added 4.4%
|
245,469 | $183.41 | $181.66 |
Reduced 0.95%
|
$170.46 | $243.56 | |
| TAP | $42,828,000.0 | 2.62% |
Added 17.84%
|
747,184 | $57.32 | $44.29 |
Reduced 22.73%
|
$49.19 | $69.18 | |
| LEA | $38,912,000.0 | 2.38% |
Added 23.32%
|
410,908 | $94.7 | $128.9 |
Added 36.11%
|
$90.03 | $147.11 | |
| OMC | $38,348,000.0 | 2.34% |
Added 4.33%
|
445,704 | $86.04 | $78.5 |
Reduced 8.76%
|
$81.42 | $107.0 | |
| GFI | $35,784,000.0 | 2.19% |
Added 9.17%
|
2,710,910 | $13.2 | $48.78 |
Added 269.55%
|
$12.28 | $18.97 | |
| CX | $33,065,000.0 | 2.02% |
Added 46.05%
|
5,862,677 | $5.64 | $12.0 |
Added 112.77%
|
$5.0 | $9.27 | |
| CWEN | $32,480,000.0 | 1.98% |
Added 105.83%
|
1,249,232 | $26.0 | $38.81 |
Added 49.27%
|
$20.63 | $30.92 | |
| PEP | $32,357,000.0 | 1.98% |
Added 4.29%
|
212,793 | $152.06 | $156.99 |
Added 3.24%
|
$141.51 | $183.41 | |
| INFY | $31,556,000.0 | 1.93% |
Added 4.33%
|
1,439,629 | $21.92 | $14.21 |
Reduced 35.17%
|
$16.04 | $23.63 | |
| EIX | $30,055,000.0 | 1.84% |
Added 189.89%
|
376,452 | $79.84 | $70.58 |
Reduced 11.6%
|
$55.27 | $88.77 | |
| PAYX | $29,881,000.0 | 1.83% |
Added 4.31%
|
213,103 | $140.22 | $93.09 |
Reduced 33.61%
|
$114.72 | $150.71 | |
| D | $29,536,000.0 | 1.8% |
Added 105.09%
|
548,391 | $53.86 | $62.22 |
Added 15.52%
|
$43.53 | $61.97 | |
| BRX | $28,601,000.0 | 1.75% |
Added 4.34%
|
1,027,361 | $27.84 | $30.97 |
Added 11.24%
|
$20.8 | $30.67 | |
| PBR | $27,557,000.0 | 1.68% |
Added 9.75%
|
2,142,912 | $12.86 | $20.76 |
Added 61.43%
|
$12.55 | $17.91 | |
| MRK | $25,969,000.0 | 1.59% |
Added 4.39%
|
261,055 | $99.48 | $117.1 |
Added 17.71%
|
$94.48 | $134.63 | |
| $25,907,000.0 | 1.58% |
Reduced 23.19%
|
26,500,000 | $0.98 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CMS | $24,910,000.0 | 1.52% |
Added 4.32%
|
373,757 | $66.65 | $77.04 |
Added 15.59%
|
$55.1 | $72.4 | |
| FRT | $24,460,000.0 | 1.49% |
Added 4.27%
|
218,493 | $111.95 | $112.33 |
Added 0.34%
|
$95.98 | $118.34 | |
| ABEV | $24,167,000.0 | 1.48% |
Added 4.41%
|
13,063,556 | $1.85 | $3.07 |
Added 65.95%
|
$1.76 | $2.72 | |
| ES | $23,596,000.0 | 1.44% |
Added 4.22%
|
410,872 | $57.43 | $68.51 |
Added 19.29%
|
$52.71 | $69.01 | |
| NEP | $22,847,000.0 | 1.4% |
Added 182.26%
|
1,283,568 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LI | $22,687,000.0 | 1.39% |
Added 32.38%
|
945,715 | $23.99 | $18.71 |
Reduced 22.01%
|
$17.44 | $46.44 | |
| BZ | $19,475,000.0 | 1.37% |
No Change
|
1,121,871 | $17.36 | $14.09 |
Reduced 18.84%
|
$10.57 | $22.74 | |
| HUBB | $22,374,000.0 | 1.37% |
No Change
|
53,414 | $418.89 | $546.23 |
Added 30.4%
|
$326.13 | $481.35 | |
| MELI | $20,645,000.0 | 1.26% |
Reduced 43.09%
|
12,141 | $1,700.44 | $1,870.08 |
Added 9.98%
|
$1,324.99 | $2,161.73 | |
| AVA | $19,725,000.0 | 1.21% |
Added 70.41%
|
538,517 | $36.63 | $41.27 |
Added 12.67%
|
$31.91 | $39.99 | |
| PEG | $18,585,000.0 | 1.14% |
Added 230.04%
|
219,967 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| BABA | $18,239,000.0 | 1.11% |
Reduced 26.72%
|
215,118 | $84.79 | $140.17 |
Added 65.31%
|
$68.36 | $117.82 | |
| QCOM | $15,092,000.0 | 1.06% |
No Change
|
88,751 | $170.05 | $137.52 |
Reduced 19.13%
|
$139.26 | $230.63 | |
| PM | $16,773,000.0 | 1.02% |
Reduced 43.26%
|
139,371 | $120.35 | $157.55 |
Added 30.91%
|
$87.82 | $134.15 | |
| FSLR | $16,744,000.0 | 1.02% |
No Change
|
95,012 | $176.24 | $192.49 |
Added 9.22%
|
$135.88 | $306.77 | |
| LOMA | $15,971,000.0 | 0.98% |
Reduced 22.98%
|
1,337,660 | $11.94 | $11.65 |
Reduced 2.43%
|
$5.7 | $13.79 | |
| VST | $14,486,000.0 | 0.89% |
No Change
|
105,076 | $137.87 | $159.6 |
Added 15.76%
|
$39.14 | $188.77 | |
| TCOM | $12,476,000.0 | 0.88% |
No Change
|
209,944 | $59.43 | $55.01 |
Reduced 7.44%
|
$35.9 | $77.18 | |
| ZTO | $11,587,000.0 | 0.82% |
No Change
|
467,789 | $24.77 | $25.29 |
Added 2.1%
|
$15.9 | $27.5 | |
| TECK | $12,963,000.0 | 0.79% |
No Change
|
319,847 | $40.53 | $59.13 |
Added 45.89%
|
$36.5 | $55.13 | |
| CPA | $12,695,000.0 | 0.78% |
No Change
|
144,468 | $87.88 | $125.3 |
Added 42.58%
|
$80.01 | $114.0 | |
| VIST | $12,468,000.0 | 0.76% |
No Change
|
230,432 | $54.11 | $66.48 |
Added 22.86%
|
$30.46 | $60.22 | |
| NEM | $12,141,000.0 | 0.74% |
No Change
|
326,214 | $37.22 | $114.84 |
Added 208.54%
|
$29.42 | $58.72 | |
| NXPI | $12,094,000.0 | 0.74% |
No Change
|
58,188 | $207.85 | $221.34 |
Added 6.49%
|
$202.25 | $296.08 | |
| TEO | $11,728,000.0 | 0.72% |
Reduced 22.43%
|
931,538 | $12.59 | $12.25 |
Reduced 2.7%
|
$5.52 | $15.54 | |
| SUPV | $11,251,000.0 | 0.69% |
No Change
|
744,609 | $15.11 | $9.91 |
Reduced 34.41%
|
$3.71 | $19.75 | |
| ORA | $11,214,000.0 | 0.69% |
Added 348.85%
|
165,599 | $67.72 | $111.7 |
Added 64.94%
|
$59.41 | $84.3 | |
| BSAC | $10,728,000.0 | 0.66% |
Reduced 18.12%
|
568,859 | $18.86 | $35.47 |
Added 88.07%
|
$17.73 | $21.43 | |
| YPF | $10,660,000.0 | 0.65% |
Reduced 79.81%
|
250,775 | $42.51 | $40.98 |
Reduced 3.6%
|
$14.94 | $47.43 | |
| XEL | $10,207,000.0 | 0.62% |
No Change
|
151,181 | $67.52 | $80.32 |
Added 18.96%
|
$46.79 | $73.38 | |
| SO | $9,918,000.0 | 0.61% |
No Change
|
120,483 | $82.32 | $93.51 |
Added 13.59%
|
$65.8 | $94.45 | |
| DTE | $8,960,000.0 | 0.55% |
No Change
|
74,211 | $120.75 | $145.87 |
Added 20.8%
|
$102.17 | $131.67 | |
| AEP | $8,999,000.0 | 0.55% |
No Change
|
97,578 | $92.23 | $133.28 |
Added 44.51%
|
$75.22 | $105.18 | |
| AEE | $7,550,000.0 | 0.46% |
No Change
|
84,706 | $89.14 | $111.27 |
Added 24.83%
|
$67.03 | $96.74 | |
| GGAL | $6,589,000.0 | 0.4% |
Reduced 23.63%
|
105,733 | $62.32 | $47.99 |
Reduced 22.99%
|
$18.02 | $74.0 | |
| LNT | $6,277,000.0 | 0.38% |
No Change
|
106,147 | $59.14 | $72.4 |
Added 22.42%
|
$46.8 | $64.19 | |
| WM | $5,863,000.0 | 0.36% |
No Change
|
29,057 | $201.79 | $224.18 |
Added 11.1%
|
$183.0 | $230.39 | |
| JMIA | $5,627,000.0 | 0.34% |
Added 235.02%
|
1,473,192 | $3.82 | $8.02 |
Added 109.95%
|
$2.89 | $15.04 | |
| AES | $4,762,000.0 | 0.29% |
No Change
|
370,023 | $12.87 | $14.48 |
Added 12.51%
|
$11.49 | $22.21 | |
| KOS | $4,500,000.0 | 0.28% |
Reduced 3.71%
|
1,316,049 | $3.42 | $2.52 |
Reduced 26.32%
|
$2.62 | $6.58 | |
| RUN | $4,554,000.0 | 0.28% |
Added 103.73%
|
492,403 | $9.25 | $12.18 |
Added 31.68%
|
$8.77 | $22.26 | |
| ADSK | $4,015,000.0 | 0.25% |
No Change
|
13,585 | $295.57 | $245.31 |
Reduced 17.0%
|
$195.32 | $326.62 | |
| ZM | $4,061,000.0 | 0.25% |
No Change
|
49,767 | $81.61 | $90.56 |
Added 10.97%
|
$55.06 | $92.8 | |
| AWK | $2,605,000.0 | 0.16% |
No Change
|
20,932 | $124.49 | $133.25 |
Added 7.04%
|
$113.34 | $150.68 | |
| CAAP | $2,646,000.0 | 0.16% |
Reduced 52.41%
|
141,817 | $18.66 | $26.07 |
Added 39.71%
|
$13.74 | $20.79 | |
| WTRG | $2,119,000.0 | 0.13% |
No Change
|
58,349 | $36.32 | $39.79 |
Added 9.55%
|
$33.18 | $41.78 | |
| SHLS | $1,890,000.0 | 0.12% |
No Change
|
341,918 | $5.53 | $7.08 |
Added 28.03%
|
$4.07 | $17.5 | |
| QFIN | $1,618,000.0 | 0.1% |
No Change
|
42,168 | $38.38 | $14.01 |
Reduced 63.5%
|
$13.71 | $40.31 | |
| FUTU | $1,380,000.0 | 0.08% |
Reduced 58.44%
|
17,259 | $79.99 | $164.78 |
Added 106.0%
|
$45.15 | $130.5 | |
| PDD | $922,000.0 | 0.06% |
No Change
|
6,842 | $134.81 | $104.2 |
Reduced 22.71%
|
$88.01 | $164.69 | |
| TAL | $939,000.0 | 0.06% |
Added 2.99%
|
93,784 | $10.02 | $12.33 |
Added 23.05%
|
$7.35 | $15.52 | |
| VZ | $674,000.0 | 0.04% |
Added 2.67%
|
16,863 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| DAL | $484,000.0 | 0.03% |
Added 38.3%
|
8,012 | $60.5 | $71.21 |
Added 17.7%
|
$37.29 | $69.98 | |
| COF | $442,000.0 | 0.03% |
No Change
|
2,956 | $149.73 | $205.71 |
Added 37.39%
|
$128.23 | $198.3 | |
| SYF | $566,000.0 | 0.03% |
Added 22.9%
|
8,715 | $65.0 | $78.58 |
Added 20.89%
|
$37.64 | $70.63 | |
| EDU | $257,000.0 | 0.02% |
No Change
|
4,014 | $64.18 | $58.5 |
Reduced 8.85%
|
$44.46 | $98.2 | |
| EDU | $257,000.0 | 0.02% |
No Change
|
4,014 | $64.18 | $58.5 |
Reduced 8.85%
|
$44.46 | $98.2 | |
| DINO | $331,000.0 | 0.02% |
No Change
|
9,472 | $35.05 | $57.89 |
Added 65.16%
|
$33.47 | $64.16 | |
| BSX | $287,000.0 | 0.02% |
Added 18.32%
|
3,216 | $89.32 | $60.99 |
Reduced 31.72%
|
$59.85 | $101.14 | |
| ABBV | $272,000.0 | 0.02% |
No Change
|
1,535 | $177.7 | $203.71 |
Added 14.64%
|
$153.58 | $207.32 | |
| EXAS | $221,000.0 | 0.02% |
No Change
|
3,246 | $68.12 | $104.91 |
Added 54.01%
|
$40.62 | $79.62 | |
| IPG | $327,000.0 | 0.02% |
Added 19.33%
|
11,678 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXN | $347,000.0 | 0.02% |
Reduced 16.26%
|
3,986 | $87.08 | $111.41 |
Added 27.94%
|
$48.0 | $115.22 | |
| LLY | $375,000.0 | 0.02% |
Added 12.21%
|
487 | $772.0 | $919.9 |
Added 19.16%
|
$624.68 | $972.53 | |
| HOLX | $214,000.0 | 0.01% |
Added 13.01%
|
2,971 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| INSM | $240,000.0 | 0.01% |
Added 13.0%
|
3,485 | $69.04 | $142.82 |
Added 106.87%
|
$21.92 | $80.53 | |
| SEDG | $172,000.0 | 0.01% |
No Change
|
12,705 | $13.6 | $39.82 |
Added 192.79%
|
$10.24 | $87.98 | |
| TNDM | $221,000.0 | 0.01% |
No Change
|
6,147 | $36.02 | $21.24 |
Reduced 41.03%
|
$21.85 | $53.69 |