13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AGG	$12,394,123,000.0	12.16%	Added 6.18%	127,906,328	$96.9	$98.02	Added 1.16%	$94.85	$102.04
VUG	$11,687,028,000.0	11.46%	Added 23.56%	28,474,389	$410.44	$87.43	Reduced 78.7%	$317.59	$428.69
VTV	$9,083,764,000.0	8.91%	Added 3.21%	53,654,839	$169.3	$206.67	Added 22.07%	$149.62	$182.38
IVV	$7,080,446,000.0	6.95%	Added 4.13%	12,027,667	$588.68	$742.45	Added 26.12%	$485.19	$612.09
IEFA	$6,043,120,000.0	5.93%	Added 1.4%	85,986,345	$70.28	$95.21	Added 35.47%	$68.74	$78.83
IWR	$5,364,938,000.0	5.26%	Added 46.21%	60,689,353	$88.4	$103.69	Added 17.3%	$76.26	$96.01
VOO	$4,931,734,000.0	4.84%	Added 3.45%	9,153,012	$538.81	$679.44	Added 26.1%	$443.75	$559.96
VO	$4,542,868,000.0	4.46%	Added 20.7%	17,199,367	$264.13	$76.53	Reduced 71.03%	$228.17	$285.6
VV	$4,289,550,000.0	4.21%	Reduced 8.48%	15,904,897	$269.7	$339.83	Added 26.0%	$221.94	$280.79
IWB	$3,137,155,000.0	3.08%	Added 4.97%	9,737,881	$322.16	$402.47	Added 24.93%	$265.7	$336.18
VEA	$2,847,093,000.0	2.79%	Reduced 8.61%	59,537,715	$47.82	$69.08	Added 44.46%	$46.72	$53.4
IUSB	$2,726,206,000.0	2.67%	Added 12.29%	60,314,305	$45.2	$45.7	Added 1.11%	$44.21	$47.44
IWM	$1,835,615,000.0	1.8%	Added 4.47%	8,307,455	$220.96	$277.6	Added 25.63%	$190.06	$244.98
VB	$1,740,733,000.0	1.71%	Added 1.65%	7,244,603	$240.28	$281.82	Added 17.29%	$205.93	$263.35
IWS	$1,202,098,000.0	1.18%	Added 6.71%	9,294,095	$129.34	$155.43	Added 20.17%	$113.55	$140.95
SPLG	$1,074,391,000.0	1.05%	Added 14332.44%	15,584,437	$68.94	$80.0	Added 16.04%	$56.8	$71.65
VWOB	$885,878,000.0	0.87%	Added 3.98%	14,028,166	$63.15	$66.14	Added 4.73%	$61.48	$66.65
IUSG	$872,126,000.0	0.86%	Reduced 11.17%	6,258,535	$139.35	$186.68	Added 33.96%	$106.8	$145.11
IWD	$735,305,000.0	0.72%	Reduced 35.54%	3,971,834	$185.13	$232.18	Added 25.41%	$164.0	$200.42
USHY	$714,591,000.0	0.7%	Added 7.19%	19,423,517	$36.79	$36.79	No Change	$35.55	$37.72
EMB	$692,436,000.0	0.68%	Added 1.29%	7,776,687	$89.04	$94.71	Added 6.37%	$86.4	$93.97
EFG	$646,518,000.0	0.63%	Reduced 12.5%	6,676,844	$96.83	$118.19	Added 22.06%	$94.82	$108.91
EFV	$632,045,000.0	0.62%	Reduced 14.53%	12,045,846	$52.47	$77.27	Added 47.27%	$50.28	$58.25
IVW	$591,969,000.0	0.58%	Reduced 29.54%	5,830,492	$101.53	$136.72	Added 34.66%	$77.2	$106.33
SCZ	$568,163,000.0	0.56%	Reduced 26.22%	9,352,479	$60.75	$84.2	Added 38.6%	$58.79	$68.33
IWP	$571,592,000.0	0.56%	Added 3.05%	4,509,606	$126.75	$136.12	Added 7.39%	$101.12	$138.84
OEF	$554,125,000.0	0.54%	Added 2.12%	1,918,387	$288.85	$369.36	Added 27.87%	$228.59	$298.44
VBK	$533,275,000.0	0.52%	Reduced 2.19%	1,904,147	$280.06	$337.53	Added 20.52%	$233.0	$304.59
VBR	$472,920,000.0	0.46%	Added 0.75%	2,386,320	$198.18	$227.29	Added 14.69%	$173.32	$219.01
IWN	$447,838,000.0	0.44%	Added 5.63%	2,727,895	$164.17	$205.97	Added 25.46%	$144.75	$183.51
IUSV	$397,240,000.0	0.39%	Added 10.93%	4,290,319	$92.59	$108.13	Added 16.78%	$83.74	$100.29
AVDV	$383,427,000.0	0.38%	Reduced 65.7%	5,891,639	$65.08	$107.8	Added 65.64%	$59.95	$71.31
DFIS	$377,702,000.0	0.37%	Reduced 22.49%	15,381,919	$24.55	$35.88	Added 46.15%	$23.14	$27.08
IAGG	$343,812,000.0	0.34%	Added 9.83%	6,887,279	$49.92	$49.68	Reduced 0.48%	$48.7	$52.7
VOE	$337,528,000.0	0.33%	Added 3.27%	2,086,472	$161.77	$190.67	Added 17.86%	$141.68	$176.83
EFA	$295,894,000.0	0.29%	Reduced 20.65%	3,913,429	$75.61	$101.72	Added 34.53%	$73.91	$84.56
AMZN	$282,495,000.0	0.28%	Added 50.16%	1,287,641	$219.39	$264.14	Added 20.4%	$151.61	$235.44
AAPL	$278,081,000.0	0.27%	Added 47.49%	1,110,462	$250.42	$300.23	Added 19.89%	$164.08	$260.1
MSFT	$267,163,000.0	0.26%	Added 53.66%	633,840	$421.5	$421.92	Added 0.1%	$385.58	$468.35
DGRO	$257,855,000.0	0.25%	Added 36.89%	4,203,709	$61.34	$73.36	Added 19.6%	$54.18	$65.08
NVDA	$259,824,000.0	0.25%	Added 37.19%	1,934,803	$134.29	$225.32	Added 67.79%	$59.94	$153.13
VTWO	$243,044,000.0	0.24%	Added 12.11%	2,720,745	$89.33	$112.21	Added 25.61%	$76.78	$99.12
BND	$220,277,000.0	0.22%	Added 12.06%	3,063,233	$71.91	$72.74	Added 1.15%	$70.37	$75.67
VYM	$199,302,000.0	0.2%	Added 14.68%	1,562,053	$127.59	$155.76	Added 22.08%	$111.31	$135.07
GOOGL	$197,506,000.0	0.19%	Added 51.03%	1,043,350	$189.3	$396.78	Added 109.6%	$130.67	$202.29
SPY	$188,823,000.0	0.19%	Reduced 0.78%	322,180	$586.08	$739.17	Added 26.12%	$482.86	$609.07
QQQM	$179,367,000.0	0.18%	Added 58.2%	852,304	$210.45	$291.89	Added 38.7%	$169.96	$221.92
VOT	$173,686,000.0	0.17%	Added 2.16%	684,479	$253.75	$285.52	Added 12.52%	$213.81	$275.91
VIG	$164,507,000.0	0.16%	Added 23.84%	840,051	$195.83	$229.39	Added 17.14%	$172.3	$205.2
AVGO	$162,128,000.0	0.16%	Added 47.94%	699,310	$231.84	$425.19	Added 83.4%	$117.43	$251.88
IJH	$141,480,000.0	0.14%	Added 27.66%	2,270,593	$62.31	$72.22	Added 15.9%	$54.14	$68.33
IJR	$122,195,000.0	0.12%	Added 28.55%	1,060,540	$115.22	$133.93	Added 16.24%	$101.85	$128.61
VEU	$120,188,000.0	0.12%	Added 6.97%	2,093,517	$57.41	$81.01	Added 41.11%	$54.86	$63.81
MUB	$112,303,000.0	0.11%	Added 43.05%	1,053,997	$106.55	$106.12	Reduced 0.4%	$105.0	$108.81
IWF	$115,557,000.0	0.11%	Added 18.47%	287,758	$401.58	$124.37	Reduced 69.03%	$310.51	$419.53
JPM	$115,671,000.0	0.11%	Added 48.04%	482,546	$239.71	$297.81	Added 24.24%	$168.86	$264.25
BIV	$99,915,000.0	0.1%	Added 10.24%	1,337,013	$74.73	$76.06	Added 1.78%	$72.95	$78.89
VTEB	$95,106,000.0	0.09%	Added 23.9%	1,897,199	$50.13	$49.83	Reduced 0.6%	$49.49	$51.17
FB	$96,688,000.0	0.09%	Added 57.16%	165,136	$585.51	$44.58	Reduced 92.39%	$0.0	$0.0
CGDV	$94,675,000.0	0.09%	Added 72.95%	2,685,061	$35.26	$47.82	Added 35.62%	$29.85	$37.17
V	$90,601,000.0	0.09%	Added 44.62%	286,679	$316.04	$325.75	Added 3.07%	$252.7	$325.74
VTI	$83,282,000.0	0.08%	Added 20.5%	287,369	$289.81	$362.74	Added 25.16%	$239.86	$302.95
QQQ	$85,442,000.0	0.08%	Added 78.01%	167,131	$511.23	$708.93	Added 38.67%	$413.07	$539.15
CGGR	$82,071,000.0	0.08%	Added 50.33%	2,208,017	$37.17	$45.78	Added 23.16%	$28.79	$39.44
BSV	$79,040,000.0	0.08%	Added 3.76%	1,022,907	$77.27	$77.79	Added 0.67%	$75.72	$79.02
BRK.B	$77,659,000.0	0.08%	Added 55.46%	171,328	$453.28	$nan	Reduced nan%	$nan	$nan
VWO	$72,006,000.0	0.07%	Added 0.86%	1,635,020	$44.04	$58.44	Added 32.7%	$39.43	$49.57
CRM	$69,840,000.0	0.07%	Added 41.02%	208,898	$334.33	$173.51	Reduced 48.1%	$212.0	$369.0
PG	$70,363,000.0	0.07%	Added 52.37%	419,704	$167.65	$141.57	Reduced 15.56%	$152.06	$180.43
LLY	$75,087,000.0	0.07%	Added 45.88%	97,264	$772.0	$1,004.92	Added 30.17%	$624.68	$972.53
MOAT	$63,140,000.0	0.06%	Added 62.01%	680,945	$92.73	$99.29	Added 7.07%	$83.24	$99.06
CGUS	$60,472,000.0	0.06%	Added 65.29%	1,729,256	$34.97	$43.46	Added 24.28%	$28.7	$36.32
CVX	$65,565,000.0	0.06%	Added 49.1%	452,678	$144.84	$191.1	Added 31.94%	$135.37	$167.11
TSLA	$61,223,000.0	0.06%	Added 39.17%	151,603	$403.84	$422.24	Added 4.56%	$138.8	$488.54
VYMI	$47,494,000.0	0.05%	Added 26.46%	699,685	$67.88	$98.27	Added 44.77%	$64.58	$74.28
AVEM	$51,759,000.0	0.05%	Added 129.26%	880,416	$58.79	$91.88	Added 56.29%	$54.33	$66.31
PFE	$46,410,000.0	0.05%	Added 40.9%	1,749,375	$26.53	$25.33	Reduced 4.52%	$24.48	$31.54
JNJ	$48,870,000.0	0.05%	Added 43.38%	337,924	$144.62	$226.71	Added 56.76%	$140.68	$168.85
VSS	$52,088,000.0	0.05%	Added 13.91%	454,997	$114.48	$157.6	Added 37.67%	$109.16	$126.8
COST	$48,948,000.0	0.05%	Added 51.35%	53,422	$916.27	$1,048.95	Added 14.48%	$675.96	$1,008.25
COWZ	$51,337,000.0	0.05%	Added 53.63%	908,942	$56.48	$62.93	Added 11.42%	$50.99	$61.92
SPHQ	$51,359,000.0	0.05%	Added 66.49%	766,218	$67.03	$82.58	Added 23.2%	$55.67	$69.97
IVE	$48,019,000.0	0.05%	Added 34.69%	251,568	$190.88	$223.45	Added 17.06%	$172.85	$206.63
DIA	$51,273,000.0	0.05%	Added 28.05%	120,502	$425.5	$495.37	Added 16.42%	$376.14	$451.55
LOW	$54,674,000.0	0.05%	Added 45.06%	221,535	$246.8	$218.42	Reduced 11.5%	$209.55	$287.01
SCHD	$39,750,000.0	0.04%	Added 471.98%	1,455,007	$27.32	$31.72	Added 16.11%	$25.16	$29.72
CGGO	$39,008,000.0	0.04%	Added 56.14%	1,335,007	$29.22	$38.72	Added 32.51%	$26.18	$30.72
MRK	$43,054,000.0	0.04%	Added 52.55%	432,793	$99.48	$111.38	Added 11.96%	$94.48	$134.63
VIGI	$43,800,000.0	0.04%	Added 31.89%	547,573	$79.99	$92.13	Added 15.18%	$77.28	$89.09
DE	$39,770,000.0	0.04%	Added 44.96%	93,864	$423.7	$561.83	Added 32.6%	$340.2	$469.39
HDV	$38,111,000.0	0.04%	Added 39.22%	339,489	$112.26	$27.3	Reduced 75.68%	$102.31	$121.7
DUK	$45,798,000.0	0.04%	Added 57.11%	425,084	$107.74	$120.95	Added 12.26%	$90.09	$121.25
SCHF	$43,568,000.0	0.04%	Added 168.92%	2,355,061	$18.5	$26.7	Added 44.32%	$18.08	$40.66
	$43,853,000.0	0.04%	Added 2.17%	42,779	$1,025.12	$nan	Reduced nan%	$nan	$nan
RTX	$41,559,000.0	0.04%	Added 48.26%	359,142	$115.72	$171.18	Added 47.93%	$88.7	$128.7
PEP	$43,201,000.0	0.04%	Added 51.55%	284,107	$152.06	$149.12	Reduced 1.93%	$141.51	$183.41
ENB	$39,070,000.0	0.04%	Added 64.7%	920,821	$42.43	$55.31	Added 30.36%	$32.85	$45.78
XMHQ	$38,072,000.0	0.04%	Added 80.29%	386,643	$98.47	$107.25	Added 8.92%	$90.04	$110.61
IWV	$37,256,000.0	0.04%	Added 4.52%	111,462	$334.25	$418.03	Added 25.07%	$276.42	$349.54
MDT	$31,302,000.0	0.03%	Added 50.19%	391,867	$79.88	$76.15	Reduced 4.67%	$75.96	$92.68
DIS	$26,814,000.0	0.03%	Added 39.24%	240,810	$111.35	$102.72	Reduced 7.75%	$83.91	$123.74
EMR	$28,398,000.0	0.03%	Added 47.63%	229,148	$123.93	$133.05	Added 7.36%	$91.65	$134.85
HD	$31,114,000.0	0.03%	Added 45.79%	79,989	$388.99	$297.51	Reduced 23.52%	$323.77	$439.37
VZ	$33,342,000.0	0.03%	Added 54.59%	833,777	$39.99	$46.37	Added 15.95%	$37.59	$45.36
MCD	$33,308,000.0	0.03%	Added 51.02%	114,899	$289.89	$276.39	Reduced 4.66%	$243.53	$317.9
WMT	$26,406,000.0	0.03%	Added 60.44%	292,264	$90.35	$131.45	Added 45.49%	$53.44	$96.18
AMD	$26,869,000.0	0.03%	Added 93.95%	222,445	$120.79	$424.1	Added 251.11%	$114.41	$227.3
ISTB	$32,962,000.0	0.03%	Added 11.27%	690,018	$47.77	$48.13	Added 0.75%	$46.65	$48.75
NEE	$27,737,000.0	0.03%	Added 58.28%	386,911	$71.69	$93.36	Added 30.23%	$53.95	$86.1
WFC	$27,728,000.0	0.03%	Added 55.46%	394,775	$70.24	$73.42	Added 4.53%	$47.45	$78.29
PULS	$28,677,000.0	0.03%	Added 83.62%	578,769	$49.55	$49.63	Added 0.16%	$49.43	$49.81
LMT	$31,077,000.0	0.03%	Added 49.25%	63,953	$485.94	$516.01	Added 6.19%	$413.92	$618.95
FTNT	$26,545,000.0	0.03%	Added 39.1%	280,963	$94.48	$122.78	Added 29.95%	$54.57	$101.0
SDY	$28,627,000.0	0.03%	Added 44.37%	216,714	$132.1	$146.11	Added 10.61%	$121.52	$144.45
QUAL	$32,351,000.0	0.03%	Added 51.95%	181,670	$178.08	$210.45	Added 18.18%	$150.47	$187.26
JHMM	$31,656,000.0	0.03%	Added 72.51%	529,995	$59.73	$71.0	Added 18.87%	$51.69	$65.18
TMO	$26,910,000.0	0.03%	Added 51.68%	51,729	$520.23	$438.34	Reduced 15.74%	$493.3	$627.88
CALF	$29,751,000.0	0.03%	Added 44.18%	676,023	$44.01	$46.67	Added 6.04%	$42.19	$49.59
TFC	$35,487,000.0	0.03%	Added 39.55%	818,064	$43.38	$46.96	Added 8.25%	$34.23	$49.06
IJS	$27,723,000.0	0.03%	Added 3.59%	255,257	$108.61	$125.64	Added 15.68%	$93.89	$119.28
ITOT	$34,132,000.0	0.03%	Added 36.66%	265,371	$128.62	$161.1	Added 25.25%	$106.31	$134.51
IEMG	$31,584,000.0	0.03%	Added 66.2%	604,833	$52.22	$79.49	Added 52.22%	$48.31	$59.0
USMV	$31,927,000.0	0.03%	Added 65.08%	359,582	$88.79	$94.7	Added 6.66%	$79.31	$94.83
BLK	$26,776,000.0	0.03%	No Change	28,329	$945.21	$1,081.9	Added 14.46%	$745.55	$1,082.45
NOW	$34,705,000.0	0.03%	Added 50.78%	32,738	$1,060.11	$95.07	Reduced 91.03%	$637.99	$1,157.9
RDVY	$25,211,000.0	0.02%	Added 91.56%	426,303	$59.14	$73.64	Added 24.52%	$50.24	$64.63
RWL	$21,365,000.0	0.02%	Added 115.68%	218,190	$97.92	$124.41	Added 27.05%	$85.2	$104.39
PLTR	$16,440,000.0	0.02%	Added 68.56%	217,376	$75.63	$133.99	Added 77.17%	$16.03	$84.8
FTCS	$21,697,000.0	0.02%	Added 78.7%	247,063	$87.82	$92.5	Added 5.33%	$80.47	$94.23
ABBV	$22,445,000.0	0.02%	Added 67.13%	126,310	$177.7	$210.39	Added 18.4%	$153.58	$207.32
SBUX	$21,265,000.0	0.02%	Added 49.78%	233,052	$91.25	$106.82	Added 17.06%	$71.55	$103.32
SCHE	$20,835,000.0	0.02%	Reduced 3.81%	782,407	$26.63	$35.44	Added 33.08%	$23.73	$30.25
ABT	$20,002,000.0	0.02%	Added 21.17%	176,844	$113.11	$84.47	Reduced 25.32%	$99.71	$121.64
IWO	$17,678,000.0	0.02%	Added 12.22%	61,421	$287.82	$362.25	Added 25.86%	$242.63	$317.62
OKE	$16,635,000.0	0.02%	Added 62.29%	165,693	$100.4	$92.32	Reduced 8.05%	$67.05	$118.07
ITW	$16,308,000.0	0.02%	Added 35.05%	64,318	$253.56	$247.68	Reduced 2.32%	$232.77	$279.13
GOOG	$20,475,000.0	0.02%	Added 19.26%	107,514	$190.44	$393.32	Added 106.53%	$131.55	$203.84
CSCO	$22,168,000.0	0.02%	Added 47.38%	374,460	$59.2	$118.21	Added 99.68%	$44.5	$61.33
VXF	$21,224,000.0	0.02%	Added 41.61%	111,720	$189.98	$224.6	Added 18.22%	$159.19	$207.77
MTUM	$18,112,000.0	0.02%	Added 94.48%	87,536	$206.92	$298.27	Added 44.15%	$165.55	$222.78
CRWD	$17,867,000.0	0.02%	Added 14.52%	52,221	$342.16	$594.08	Added 73.63%	$200.81	$398.33
BAC	$25,248,000.0	0.02%	Added 44.37%	574,475	$43.95	$49.77	Added 13.24%	$32.35	$48.08
KO	$22,719,000.0	0.02%	Added 59.76%	364,913	$62.26	$80.82	Added 29.81%	$57.93	$73.53
DHR	$16,001,000.0	0.02%	Added 50.68%	69,710	$229.55	$161.91	Reduced 29.47%	$225.42	$281.7
NKE	$18,138,000.0	0.02%	Added 81.23%	239,700	$75.67	$41.88	Reduced 44.65%	$70.32	$107.43
SCHM	$23,710,000.0	0.02%	Added 440.94%	855,670	$27.71	$33.95	Added 22.52%	$24.54	$81.16
XOM	$22,637,000.0	0.02%	Added 53.74%	210,441	$107.57	$157.92	Added 46.81%	$97.74	$126.34
TJX	$24,587,000.0	0.02%	Reduced 2.66%	203,518	$120.81	$147.43	Added 22.03%	$92.35	$128.0
CAT	$18,305,000.0	0.02%	Added 40.64%	50,462	$362.76	$888.31	Added 144.88%	$288.34	$418.5
IJJ	$15,534,000.0	0.02%	Added 18.08%	124,319	$124.96	$137.92	Added 10.37%	$108.67	$136.42
IJK	$23,369,000.0	0.02%	Added 32.82%	257,005	$90.93	$110.33	Added 21.34%	$78.75	$100.01
TCHP	$15,669,000.0	0.02%	Added 42.05%	372,098	$42.11	$51.56	Added 22.44%	$32.03	$43.98
JPST	$22,801,000.0	0.02%	Added 149.31%	452,685	$50.37	$50.5	Added 0.26%	$50.2	$50.75
FMC	$16,703,000.0	0.02%	Added 69.83%	343,620	$48.61	$14.17	Reduced 70.85%	$47.71	$68.72
ADBE	$15,780,000.0	0.02%	Added 45.67%	35,488	$444.67	$247.6	Reduced 44.32%	$403.75	$638.25
IJT	$18,010,000.0	0.02%	Added 20.54%	133,043	$135.37	$158.51	Added 17.09%	$120.45	$152.05
SCHZ	$16,858,000.0	0.02%	Added 146.23%	742,651	$22.7	$22.93	Added 1.01%	$22.27	$47.17
MPC	$25,273,000.0	0.02%	Added 50.54%	181,170	$139.5	$255.03	Added 82.82%	$130.54	$221.11
SOXX	$16,911,000.0	0.02%	Added 61.04%	78,479	$215.49	$508.52	Added 135.98%	$192.87	$267.24
SCHX	$17,103,000.0	0.02%	Added 307.77%	737,843	$23.18	$29.04	Added 25.28%	$19.08	$66.02
CGCP	$22,076,000.0	0.02%	Added 60.56%	994,431	$22.2	$22.17	Reduced 0.14%	$21.82	$23.39
XMMO	$16,384,000.0	0.02%	Added 90.34%	132,638	$123.53	$163.86	Added 32.65%	$92.01	$137.14
XLK	$19,363,000.0	0.02%	Added 68.16%	83,275	$232.52	$176.26	Reduced 24.2%	$190.75	$241.88
GLD	$19,996,000.0	0.02%	Added 77.03%	82,586	$242.13	$417.29	Added 72.34%	$183.78	$257.71
CGXU	$17,750,000.0	0.02%	Added 70.07%	719,526	$24.67	$32.53	Added 31.86%	$23.56	$27.52
HON	$25,090,000.0	0.02%	Added 50.18%	111,075	$225.89	$213.24	Reduced 5.6%	$189.66	$242.77
IGIB	$22,520,000.0	0.02%	Added 35.58%	437,199	$51.51	$52.75	Added 2.41%	$49.91	$54.1
UNH	$22,411,000.0	0.02%	Added 71.4%	44,303	$505.87	$393.85	Reduced 22.14%	$436.38	$630.73
ISRG	$17,244,000.0	0.02%	Added 10.85%	33,038	$521.96	$421.12	Reduced 19.32%	$362.14	$613.91
CMCSA	$24,162,000.0	0.02%	Added 53.87%	643,811	$37.53	$24.76	Reduced 34.03%	$36.15	$47.11
DON	$20,389,000.0	0.02%	Added 36.38%	400,033	$50.97	$54.0	Added 5.94%	$43.98	$55.92
VCIT	$19,702,000.0	0.02%	Added 51.21%	245,455	$80.27	$82.0	Added 2.16%	$77.8	$84.26
DG	$18,313,000.0	0.02%	Added 96.13%	241,536	$75.82	$102.38	Added 35.03%	$66.43	$168.07
IYW	$16,398,000.0	0.02%	Added 45.64%	102,797	$159.52	$238.8	Added 49.7%	$124.32	$166.47
TSCO	$17,620,000.0	0.02%	Added 559.59%	332,079	$53.06	$30.57	Reduced 42.39%	$44.35	$61.53
MA	$15,887,000.0	0.02%	Added 54.21%	30,172	$526.58	$494.2	Reduced 6.15%	$428.86	$537.7
IBM	$25,413,000.0	0.02%	Added 44.91%	115,605	$219.83	$219.3	Reduced 0.24%	$162.62	$239.35
RSP	$19,302,000.0	0.02%	Added 93.32%	110,156	$175.23	$201.56	Added 15.03%	$155.79	$188.16
UNP	$24,402,000.0	0.02%	Added 53.03%	107,008	$228.04	$270.56	Added 18.65%	$218.55	$258.66
IXUS	$20,681,000.0	0.02%	Reduced 1.23%	312,692	$66.14	$93.39	Added 41.2%	$63.3	$73.53
UPS	$25,094,000.0	0.02%	Added 88.88%	199,006	$126.1	$98.93	Reduced 21.55%	$121.56	$161.35
NFLX	$20,364,000.0	0.02%	Added 45.94%	22,848	$891.32	$87.02	Reduced 90.24%	$537.07	$941.75
O	$25,471,000.0	0.02%	Added 85.94%	476,908	$53.41	$61.12	Added 14.44%	$50.65	$64.88
SDVY	$8,935,000.0	0.01%	Added 207.05%	249,236	$35.85	$40.8	Added 13.81%	$31.4	$40.6
SCHR	$5,505,000.0	0.01%	Added 154.02%	226,673	$24.29	$24.53	Added 0.99%	$23.89	$50.28
BDX	$5,255,000.0	0.01%	Added 45.02%	23,167	$226.87	$143.47	Reduced 36.76%	$218.75	$248.42
SCHG	$8,256,000.0	0.01%	Added 775.65%	296,249	$27.87	$34.26	Added 22.93%	$21.28	$29.14
IHI	$6,146,000.0	0.01%	Added 38.8%	105,340	$58.35	$48.46	Reduced 16.95%	$53.72	$63.13
USB	$7,971,000.0	0.01%	Added 38.47%	166,656	$47.83	$53.12	Added 11.06%	$37.81	$53.98
USFR	$9,186,000.0	0.01%	Added 38.73%	182,568	$50.32	$50.43	Added 0.22%	$50.19	$50.53
USFR	$9,186,000.0	0.01%	Added 38.73%	182,568	$50.32	$50.43	Added 0.22%	$50.19	$50.53
SCHC	$9,774,000.0	0.01%	Added 47.23%	284,724	$34.33	$49.83	Added 45.15%	$33.09	$38.95
PM	$12,022,000.0	0.01%	Added 70.84%	99,895	$120.35	$189.61	Added 57.55%	$87.82	$134.15
BCE	$6,440,000.0	0.01%	Added 30.25%	277,843	$23.18	$23.79	Added 2.63%	$21.87	$41.52
SCHB	$8,113,000.0	0.01%	Added 429.34%	357,403	$22.7	$28.42	Added 25.2%	$18.75	$64.77
SCHH	$5,255,000.0	0.01%	Added 4.86%	249,557	$21.06	$22.97	Added 9.07%	$18.45	$23.66
ULTA	$11,562,000.0	0.01%	Added 37.9%	26,584	$434.93	$494.28	Added 13.65%	$318.17	$574.76
SCHA	$14,235,000.0	0.01%	Added 152.64%	550,480	$25.86	$32.58	Added 25.99%	$22.41	$50.79
BKNG	$15,105,000.0	0.01%	Added 41.99%	3,040	$4,969.07	$154.13	Reduced 96.9%	$3,180.0	$5,337.24
CI	$7,375,000.0	0.01%	Added 65.34%	26,708	$276.14	$285.27	Added 3.31%	$262.03	$370.83
SPGP	$8,944,000.0	0.01%	Added 36.32%	85,288	$104.88	$115.97	Added 10.57%	$95.02	$112.9
SPGI	$10,206,000.0	0.01%	Added 43.99%	20,493	$498.04	$403.15	Reduced 19.05%	$407.69	$533.29
SPG	$6,890,000.0	0.01%	Added 219.53%	40,012	$172.21	$200.02	Added 16.15%	$135.15	$186.0
CHKP	$10,634,000.0	0.01%	Added 33.56%	56,960	$186.7	$124.03	Reduced 33.57%	$145.75	$210.7
SPAB	$14,615,000.0	0.01%	Added 39.14%	584,870	$24.99	$25.28	Added 1.16%	$24.49	$26.35
NVS	$9,937,000.0	0.01%	Added 52.06%	102,123	$97.31	$148.08	Added 52.17%	$92.35	$120.92
DYNF	$13,810,000.0	0.01%	Added 351.75%	269,472	$51.25	$66.28	Added 29.33%	$40.4	$53.5
CVS	$6,339,000.0	0.01%	Added 19.51%	141,230	$44.89	$95.89	Added 113.61%	$43.56	$80.75
TDVG	$5,463,000.0	0.01%	Added 96.75%	137,996	$39.59	$47.2	Added 19.22%	$35.45	$42.06
SO	$7,104,000.0	0.01%	Added 66.13%	86,302	$82.32	$92.55	Added 12.43%	$65.8	$94.45
GIS	$11,983,000.0	0.01%	Added 61.88%	187,921	$63.77	$32.99	Reduced 48.27%	$57.94	$75.9
SNA	$6,036,000.0	0.01%	Added 63.11%	17,781	$339.48	$359.65	Added 5.94%	$252.98	$373.9
TFLO	$13,983,000.0	0.01%	Added 748.51%	277,064	$50.47	$50.56	Added 0.18%	$50.36	$50.71
NTR	$9,893,000.0	0.01%	Added 58.45%	221,089	$44.75	$71.56	Added 59.91%	$43.7	$60.87
TGT	$11,604,000.0	0.01%	Added 41.28%	85,843	$135.18	$121.54	Reduced 10.09%	$120.21	$181.86
NVO	$5,837,000.0	0.01%	Added 62.5%	67,865	$86.02	$44.74	Reduced 47.99%	$78.17	$148.15
ORLY	$14,002,000.0	0.01%	Added 28.26%	11,809	$1,185.75	$88.49	Reduced 92.54%	$947.49	$1,283.96
GS	$10,412,000.0	0.01%	Added 34.75%	18,183	$572.63	$948.47	Added 65.63%	$374.24	$635.43
ORCL	$11,993,000.0	0.01%	Added 77.08%	71,975	$166.64	$192.95	Added 15.79%	$106.51	$198.31
COP	$9,220,000.0	0.01%	Added 66.3%	92,979	$99.17	$122.41	Added 23.43%	$94.23	$135.18
GTO	$7,165,000.0	0.01%	Added 69.08%	154,425	$46.4	$46.62	Added 0.47%	$45.32	$48.79
COF	$9,543,000.0	0.01%	Added 37.77%	53,521	$178.32	$187.17	Added 4.96%	$128.23	$198.3
STT	$11,918,000.0	0.01%	Added 44.97%	121,430	$98.15	$152.85	Added 55.73%	$70.2	$101.91
SPHD	$5,463,000.0	0.01%	Added 80.12%	113,103	$48.31	$49.08	Added 1.59%	$40.84	$51.89
CMI	$5,275,000.0	0.01%	Added 36.03%	15,135	$348.59	$696.53	Added 99.81%	$234.49	$387.9
CMG	$5,666,000.0	0.01%	Added 4.8%	93,974	$60.3	$32.65	Reduced 45.85%	$46.15	$69.26
PANW	$10,483,000.0	0.01%	Added 235.27%	57,613	$181.96	$242.83	Added 33.45%	$130.05	$207.24
SWK	$5,125,000.0	0.01%	Added 53.34%	63,834	$80.29	$75.14	Reduced 6.41%	$77.7	$110.88
SPLV	$7,100,000.0	0.01%	Added 50.84%	101,434	$70.0	$72.34	Added 3.34%	$62.37	$75.14
CSX	$10,768,000.0	0.01%	Added 2.09%	333,695	$32.27	$45.66	Added 41.49%	$31.43	$40.12
SYK	$8,853,000.0	0.01%	Added 45.38%	24,589	$360.06	$306.76	Reduced 14.8%	$307.23	$398.2
T	$15,025,000.0	0.01%	Added 47.34%	659,871	$22.77	$24.03	Added 5.53%	$15.94	$24.03
OMFL	$12,760,000.0	0.01%	Added 37.53%	235,305	$54.23	$67.24	Added 23.99%	$46.79	$56.71
TRP	$8,084,000.0	0.01%	Added 60.04%	173,747	$46.53	$68.24	Added 46.66%	$34.95	$50.37
TSM	$11,522,000.0	0.01%	Added 67.49%	58,347	$197.49	$404.35	Added 104.74%	$112.61	$224.08
FVD	$9,321,000.0	0.01%	Added 95.41%	213,607	$43.64	$46.62	Added 6.83%	$39.73	$46.83
DGRW	$11,696,000.0	0.01%	Added 59.76%	144,524	$80.93	$95.79	Added 18.36%	$71.17	$85.89
TTE	$11,936,000.0	0.01%	Reduced 0.92%	219,016	$54.5	$92.28	Added 69.32%	$53.29	$74.97
SHY	$6,122,000.0	0.01%	Added 72.35%	74,683	$81.98	$82.06	Added 0.1%	$80.91	$83.3
SHW	$5,598,000.0	0.01%	Added 26.07%	16,470	$339.93	$300.1	Reduced 11.72%	$282.09	$400.42
SMH	$14,320,000.0	0.01%	Added 42.67%	59,133	$242.17	$556.34	Added 129.73%	$184.15	$283.07
SHEL	$5,412,000.0	0.01%	Added 61.35%	86,387	$62.65	$85.36	Added 36.25%	$60.15	$74.61
TXN	$10,247,000.0	0.01%	Added 44.68%	54,652	$187.51	$302.73	Added 61.45%	$155.46	$220.39
UBER	$10,785,000.0	0.01%	Added 24.29%	178,799	$60.32	$75.09	Added 24.49%	$54.84	$87.0
BNDX	$12,155,000.0	0.01%	Added 15.33%	247,820	$49.05	$47.57	Reduced 3.02%	$48.19	$50.7
BMY	$7,742,000.0	0.01%	Added 69.62%	136,894	$56.56	$57.0	Added 0.78%	$39.35	$61.08
DLR	$14,032,000.0	0.01%	Added 57.92%	79,130	$177.33	$188.51	Added 6.3%	$131.42	$198.0
PLD	$9,104,000.0	0.01%	Added 53.65%	86,134	$105.7	$140.53	Added 32.95%	$100.82	$135.76
MSI	$5,601,000.0	0.01%	Added 56.45%	12,119	$462.22	$393.28	Reduced 14.91%	$314.84	$507.82
SHOP	$5,782,000.0	0.01%	Added 33.98%	54,386	$106.33	$100.28	Reduced 5.69%	$48.56	$120.72
DBEF	$6,014,000.0	0.01%	Added 92.96%	145,289	$41.4	$51.61	Added 24.66%	$37.39	$43.01
HTRB	$12,229,000.0	0.01%	Added 80.6%	366,922	$33.33	$33.51	Added 0.54%	$32.67	$35.34
CARR	$6,484,000.0	0.01%	Added 78.72%	94,995	$68.26	$64.67	Reduced 5.26%	$53.13	$83.32
SLYG	$9,963,000.0	0.01%	Added 30.16%	110,271	$90.35	$105.79	Added 17.09%	$80.42	$101.62
TLT	$11,640,000.0	0.01%	Added 9.28%	133,297	$87.33	$83.66	Reduced 4.2%	$84.89	$101.64
GD	$14,581,000.0	0.01%	Added 75.74%	55,341	$263.49	$334.5	Added 26.95%	$251.62	$316.9
NOBL	$11,021,000.0	0.01%	Added 82.44%	110,718	$99.55	$105.57	Added 6.05%	$93.46	$108.79
GCOW	$10,696,000.0	0.01%	Added 56.77%	317,013	$33.74	$46.01	Added 36.37%	$32.91	$36.82
DFIV	$14,961,000.0	0.01%	Added 81.34%	421,688	$35.48	$54.85	Added 54.59%	$33.22	$38.52
C	$9,533,000.0	0.01%	Added 37.5%	135,443	$70.39	$123.42	Added 75.34%	$52.24	$82.03
BX	$13,674,000.0	0.01%	Added 26.16%	79,312	$172.42	$117.89	Reduced 31.63%	$115.82	$200.96
DES	$7,934,000.0	0.01%	Added 36.19%	230,979	$34.35	$37.62	Added 9.52%	$30.0	$38.1
DFAT	$11,102,000.0	0.01%	Added 31.92%	199,474	$55.66	$65.32	Added 17.36%	$49.6	$61.75
TPR	$8,450,000.0	0.01%	Added 37.23%	129,358	$65.33	$129.32	Added 97.95%	$35.23	$74.25
IAU	$5,243,000.0	0.01%	Added 114.24%	105,908	$49.51	$85.51	Added 72.71%	$37.53	$52.69
PH	$8,458,000.0	0.01%	Added 61.03%	13,298	$636.04	$862.72	Added 35.64%	$463.16	$712.42
DFEV	$6,872,000.0	0.01%	Added 554.76%	262,219	$26.21	$40.86	Added 55.89%	$24.34	$29.45
PFF	$7,227,000.0	0.01%	Added 109.31%	229,867	$31.44	$31.23	Reduced 0.67%	$30.56	$33.59
ROP	$7,162,000.0	0.01%	Added 33.44%	13,778	$519.85	$320.9	Reduced 38.27%	$499.47	$580.09
ROST	$5,934,000.0	0.01%	Added 48.0%	39,234	$151.27	$212.75	Added 40.64%	$127.53	$163.6
ALL	$12,126,000.0	0.01%	Reduced 0.11%	62,900	$192.79	$217.37	Added 12.75%	$153.42	$209.88
LUV	$10,126,000.0	0.01%	Added 4.82%	301,197	$33.62	$38.5	Added 14.52%	$23.58	$36.12
LVHI	$8,125,000.0	0.01%	Added 88.08%	266,232	$30.52	$41.04	Added 34.47%	$27.5	$31.57
JCPB	$8,473,000.0	0.01%	Added 32.72%	183,923	$46.07	$46.48	Added 0.89%	$45.19	$48.54
AME	$12,100,000.0	0.01%	Added 42.0%	67,126	$180.26	$227.9	Added 26.43%	$149.03	$198.33
FISV	$13,948,000.0	0.01%	Added 40.47%	67,900	$205.42	$55.33	Reduced 73.06%	$0.0	$0.0
AMGN	$5,307,000.0	0.01%	Added 20.42%	20,365	$260.64	$326.31	Added 25.2%	$253.3	$346.85
JAVA	$11,698,000.0	0.01%	Added 113.51%	184,815	$63.3	$75.51	Added 19.29%	$55.14	$68.77
AMT	$13,997,000.0	0.01%	Added 12.62%	76,318	$183.41	$170.63	Reduced 6.97%	$170.46	$243.56
FLCB	$10,211,000.0	0.01%	Added 26.27%	484,202	$21.09	$21.2	Added 0.52%	$20.66	$22.17
WELL	$7,084,000.0	0.01%	Added 51.72%	56,210	$126.03	$213.74	Added 69.59%	$85.4	$140.75
EFAV	$5,475,000.0	0.01%	Added 116.94%	77,432	$70.71	$90.25	Added 27.63%	$67.29	$77.47
RWO	$5,719,000.0	0.01%	Reduced 0.4%	133,342	$42.89	$48.38	Added 12.8%	$39.4	$48.6
IWY	$12,473,000.0	0.01%	Added 82.82%	53,020	$235.27	$292.31	Added 24.24%	$180.22	$245.04
APH	$10,271,000.0	0.01%	Added 45.05%	147,894	$69.45	$125.0	Added 79.99%	$49.38	$75.78
VXUS	$6,927,000.0	0.01%	Added 77.32%	117,561	$58.93	$83.11	Added 41.03%	$56.48	$65.52
ARDX	$7,362,000.0	0.01%	Added 67.18%	1,452,176	$5.07	$6.23	Added 22.88%	$4.32	$10.13
EL	$8,537,000.0	0.01%	Added 51.76%	113,860	$74.98	$80.28	Added 7.07%	$62.29	$159.75
VT	$12,729,000.0	0.01%	Added 25.72%	108,358	$117.48	$153.52	Added 30.68%	$102.84	$123.64
ASML	$5,177,000.0	0.01%	Added 95.24%	7,470	$693.07	$1,501.81	Added 116.69%	$645.45	$1,110.09
VRT	$8,108,000.0	0.01%	Added 512.13%	71,368	$113.61	$370.94	Added 226.5%	$52.4	$154.76
MDLZ	$12,294,000.0	0.01%	Added 4.52%	205,841	$59.73	$60.44	Added 1.19%	$55.97	$77.2
ITA	$5,952,000.0	0.01%	Added 101.02%	40,954	$145.35	$217.27	Added 49.48%	$120.56	$158.0
MDYG	$9,506,000.0	0.01%	Added 50.64%	109,410	$86.89	$105.21	Added 21.08%	$75.28	$95.51
MDYV	$5,604,000.0	0.01%	Added 66.24%	69,887	$80.2	$88.68	Added 10.57%	$69.93	$87.81
VOOG	$6,968,000.0	0.01%	Added 24.21%	19,037	$366.06	$82.19	Reduced 77.55%	$278.36	$380.95
IXN	$5,949,000.0	0.01%	Added 38.11%	70,205	$84.75	$132.08	Added 55.85%	$68.53	$88.4
ZBH	$12,606,000.0	0.01%	Added 49.98%	119,343	$105.63	$83.7	Reduced 20.76%	$100.67	$133.9
F	$6,284,000.0	0.01%	Added 44.19%	634,841	$9.9	$13.4	Added 35.35%	$9.49	$14.85
EWMC	$6,549,000.0	0.01%	Added 83.85%	58,087	$112.75	$89.76	Reduced 20.39%	$74.94	$96.13
ZTS	$10,991,000.0	0.01%	Added 43.55%	67,460	$162.93	$74.22	Reduced 54.45%	$144.8	$200.53
RF	$10,194,000.0	0.01%	Added 57.32%	433,438	$23.52	$26.66	Added 13.35%	$17.42	$27.96
EVRG	$6,754,000.0	0.01%	Added 64.66%	109,734	$61.55	$80.5	Added 30.79%	$48.04	$65.47
ACN	$8,606,000.0	0.01%	Added 13.75%	24,466	$351.78	$168.82	Reduced 52.01%	$278.69	$387.51
EUSB	$8,507,000.0	0.01%	Added 11.33%	200,281	$42.48	$43.07	Added 1.39%	$41.23	$46.01
KEYS	$8,337,000.0	0.01%	Added 45.53%	51,902	$160.63	$349.01	Added 117.28%	$119.72	$175.39
ADI	$14,778,000.0	0.01%	Added 48.7%	69,560	$212.46	$417.49	Added 96.5%	$182.57	$244.14
ETN	$8,779,000.0	0.01%	Added 62.16%	26,455	$331.87	$399.44	Added 20.36%	$241.45	$379.99
ET	$6,037,000.0	0.01%	Added 16.61%	308,201	$19.59	$20.15	Added 2.86%	$13.79	$21.02
AEP	$6,497,000.0	0.01%	Added 45.69%	70,445	$92.23	$125.15	Added 35.69%	$75.22	$105.18
PYPL	$14,180,000.0	0.01%	Added 32.72%	166,141	$85.35	$44.41	Reduced 47.97%	$55.77	$93.66
XLV	$9,033,000.0	0.01%	Added 57.93%	65,667	$137.57	$145.1	Added 5.47%	$135.95	$159.64
XLU	$5,951,000.0	0.01%	Added 80.19%	78,624	$75.69	$43.87	Reduced 42.04%	$59.14	$83.41
AFL	$7,317,000.0	0.01%	Added 34.11%	70,742	$103.44	$116.81	Added 12.93%	$75.08	$115.5
FDL	$11,144,000.0	0.01%	Added 191.72%	276,811	$40.26	$49.68	Added 23.4%	$35.45	$44.07
XLI	$8,960,000.0	0.01%	Added 162.41%	68,006	$131.76	$171.4	Added 30.09%	$112.47	$144.51
XLG	$8,987,000.0	0.01%	Added 103.95%	179,895	$49.96	$63.55	Added 27.2%	$38.82	$51.76
XLF	$13,745,000.0	0.01%	Added 110.72%	284,404	$48.33	$51.1	Added 5.73%	$38.25	$51.62
XLE	$8,855,000.0	0.01%	Added 125.97%	103,384	$85.66	$59.44	Reduced 30.61%	$80.68	$98.97
ESGV	$14,939,000.0	0.01%	Added 15.55%	142,425	$104.89	$129.93	Added 23.87%	$86.2	$109.32
ESGD	$9,884,000.0	0.01%	Added 12.93%	129,816	$76.14	$100.47	Added 31.95%	$74.05	$85.04
EQWL	$5,352,000.0	0.01%	Added 181.48%	52,332	$102.28	$123.96	Added 21.2%	$88.03	$107.9
QCOM	$14,606,000.0	0.01%	Added 63.09%	95,079	$153.62	$201.49	Added 31.16%	$139.26	$230.63
LRGF	$5,855,000.0	0.01%	Added 25.12%	97,019	$60.35	$73.94	Added 22.52%	$49.16	$63.35
EQR	$7,269,000.0	0.01%	Added 57.59%	101,296	$71.76	$63.88	Reduced 10.98%	$57.33	$78.83
XLY	$5,528,000.0	0.01%	Added 50.53%	24,643	$224.35	$116.53	Reduced 48.06%	$166.48	$240.28
VLO	$11,280,000.0	0.01%	Added 33.6%	92,015	$122.59	$250.74	Added 104.54%	$116.84	$184.79
VGT	$15,161,000.0	0.01%	Added 53.78%	24,384	$621.79	$113.31	Reduced 81.78%	$478.25	$648.66
VHT	$6,265,000.0	0.01%	Added 102.09%	24,697	$253.69	$270.62	Added 6.67%	$250.07	$289.14
INTU	$7,620,000.0	0.01%	Added 71.83%	12,126	$628.48	$393.0	Reduced 37.47%	$557.29	$714.78
PSA	$5,628,000.0	0.01%	Added 55.46%	18,798	$299.44	$292.47	Reduced 2.33%	$256.31	$369.99
AVUV	$9,538,000.0	0.01%	Added 54.5%	98,817	$96.53	$117.25	Added 21.46%	$85.02	$107.64
BA	$9,149,000.0	0.01%	Added 27.76%	51,692	$177.0	$220.49	Added 24.57%	$137.03	$217.59
ECL	$6,070,000.0	0.01%	Added 49.49%	25,905	$234.32	$247.62	Added 5.68%	$195.49	$262.61
MO	$9,805,000.0	0.01%	Added 75.8%	187,521	$52.29	$73.09	Added 39.78%	$39.25	$58.04
MELI	$5,920,000.0	0.01%	Added 33.41%	3,482	$1,700.44	$1,546.81	Reduced 9.03%	$1,324.99	$2,161.73
VGIT	$7,743,000.0	0.01%	Added 56.54%	133,507	$58.0	$58.62	Added 1.07%	$57.03	$60.82
VFC	$13,463,000.0	0.01%	Added 47.6%	627,381	$21.46	$16.68	Reduced 22.27%	$11.0	$25.2
MFC	$13,548,000.0	0.01%	Added 68.52%	441,183	$30.71	$37.57	Added 22.34%	$21.54	$33.07
VONE	$5,271,000.0	0.01%	Added 40.84%	19,764	$266.72	$332.95	Added 24.83%	$219.81	$278.17
AXP	$10,433,000.0	0.01%	Added 50.43%	35,156	$296.79	$313.48	Added 5.62%	$185.73	$319.8
PPTA	$8,000.0	0.0%	No Change	750	$10.67	$28.17	Added 164.01%	$2.69	$13.23
PRCH	$35,000.0	0.0%	No Change	7,127	$4.92	$9.84	Added 100.0%	$1.05	$6.04
QRVO	$103,000.0	0.0%	Added 36.65%	1,484	$69.93	$92.25	Added 31.92%	$64.54	$130.99
POR	$11,000.0	0.0%	Added 39.9%	270	$43.63	$47.28	Added 8.37%	$39.14	$49.85
PRF	$4,181,000.0	0.0%	Added 25.54%	103,663	$40.34	$52.23	Added 29.47%	$35.31	$43.02
PPT	$48,000.0	0.0%	Added 109.76%	13,716	$3.56	$3.45	Reduced 3.09%	$3.4	$3.74
PPLT	$37,000.0	0.0%	Reduced 14.82%	454	$83.05	$179.03	Added 115.57%	$80.09	$100.0
QS	$22,000.0	0.0%	Added 95.9%	4,398	$5.19	$8.01	Added 54.34%	$4.65	$9.52
PBRA	$20,000.0	0.0%	Reduced 78.29%	1,759	$11.84	$0.0	Reduced 100.0%	$0.0	$0.0
PBR	$86,000.0	0.0%	Reduced 53.05%	6,747	$12.86	$19.93	Added 54.98%	$12.55	$17.91
PBPB	$1,000.0	0.0%	No Change	200	$9.42	$0.0	Reduced 100.0%	$0.0	$0.0
QSR	$244,000.0	0.0%	Added 231.54%	3,753	$65.18	$75.84	Added 16.35%	$60.03	$83.29
PPL	$511,000.0	0.0%	Added 36.5%	15,772	$32.46	$34.88	Added 7.46%	$25.35	$35.15
POOL	$254,000.0	0.0%	Added 8.72%	748	$340.85	$175.35	Reduced 48.56%	$293.51	$422.73
PBJ	$39,000.0	0.0%	Added 406.63%	841	$46.48	$48.0	Added 3.27%	$44.4	$49.27
QTWO	$3,000.0	0.0%	No Change	31	$100.65	$45.16	Reduced 55.13%	$40.6	$112.82
PBH	$5,000.0	0.0%	No Change	71	$78.08	$46.75	Reduced 40.13%	$60.0	$86.36
PBF	$167,000.0	0.0%	Reduced 7.22%	6,325	$26.55	$42.3	Added 59.32%	$24.21	$62.88
PBE	$154,000.0	0.0%	Added 52.91%	2,315	$66.53	$80.86	Added 21.54%	$59.32	$72.84
PPH	$492,000.0	0.0%	Added 1827.03%	5,704	$86.28	$100.84	Added 16.88%	$83.74	$99.51
QUAD	$10,000.0	0.0%	Reduced 80.8%	1,533	$6.97	$7.21	Added 3.44%	$4.06	$9.13
PPG	$234,000.0	0.0%	Added 26.19%	1,961	$119.45	$102.64	Reduced 14.07%	$113.0	$145.6
PBD	$17,000.0	0.0%	Reduced 12.64%	1,527	$11.57	$21.23	Added 83.49%	$11.12	$15.07
PBA	$892,000.0	0.0%	Added 24.85%	24,147	$36.95	$48.99	Added 32.58%	$32.81	$43.44
QTEC	$1,936,000.0	0.0%	Added 52.19%	10,285	$188.27	$290.43	Added 54.26%	$164.27	$206.52
PEGA	$31,000.0	0.0%	No Change	335	$93.2	$33.71	Reduced 63.83%	$45.95	$106.31
PEG	$479,000.0	0.0%	Added 48.65%	5,671	$84.49	$76.44	Reduced 9.53%	$56.85	$95.22
PEBO	$54,000.0	0.0%	Reduced 11.91%	1,708	$31.69	$33.03	Added 4.23%	$26.74	$37.07
QLTA	$388,000.0	0.0%	Added 112.18%	8,307	$46.79	$47.08	Added 0.62%	$45.81	$49.53
PEB	$11,000.0	0.0%	Added 1104.29%	843	$13.55	$14.06	Added 3.76%	$11.65	$16.65
PEAK	$242,000.0	0.0%	Added 21.51%	11,963	$20.27	$0.0	Reduced 100.0%	$0.0	$0.0
PDP	$192,000.0	0.0%	Added 124.84%	1,792	$107.63	$139.78	Added 29.87%	$86.65	$117.67
PDO	$13,000.0	0.0%	No Change	964	$13.59	$12.65	Reduced 6.92%	$12.3	$14.44
QLYS	$9,000.0	0.0%	Added 7.94%	68	$140.22	$90.02	Reduced 35.8%	$119.17	$200.9
PDN	$96,000.0	0.0%	Added 71.49%	3,044	$31.62	$46.18	Added 46.05%	$30.88	$35.49
PDI	$16,000.0	0.0%	No Change	887	$18.34	$16.86	Reduced 8.07%	$18.17	$20.9
PDD	$117,000.0	0.0%	Added 8.68%	1,215	$96.99	$95.83	Reduced 1.2%	$88.01	$164.69
PDCO	$166,000.0	0.0%	No Change	5,382	$30.86	$0.0	Reduced 100.0%	$0.0	$0.0
QNST	$39,000.0	0.0%	No Change	1,716	$23.07	$11.28	Reduced 51.11%	$11.95	$26.27
QQEW	$1,643,000.0	0.0%	Added 82.7%	13,156	$124.96	$144.37	Added 15.53%	$113.15	$133.76
QRHC	$23,000.0	0.0%	No Change	3,600	$6.5	$1.05	Reduced 83.85%	$5.67	$10.85
PBS	$565,000.0	0.0%	Added 2.18%	11,023	$51.27	$33.06	Reduced 35.52%	$30.7	$40.1
QUBT	$23,000.0	0.0%	No Change	1,445	$16.55	$10.51	Reduced 36.5%	$0.36	$27.15
PBUS	$8,000.0	0.0%	No Change	140	$58.89	$73.93	Added 25.54%	$48.4	$61.31
QQXT	$84,000.0	0.0%	Added 72.38%	905	$93.11	$96.52	Added 3.66%	$85.19	$99.07
PCAR	$871,000.0	0.0%	Added 66.68%	8,374	$104.03	$110.32	Added 6.05%	$90.04	$125.5
PRFZ	$503,000.0	0.0%	Added 18.79%	12,102	$41.61	$49.71	Added 19.47%	$35.71	$45.8
PCG	$540,000.0	0.0%	Reduced 40.45%	26,802	$20.18	$16.13	Reduced 20.07%	$15.94	$21.72
PDBC	$1,312,000.0	0.0%	Added 95.22%	101,055	$12.99	$18.61	Added 43.26%	$12.6	$14.55
PCOR	$0.0	0.0%	No Change	10	$74.9	$46.33	Reduced 38.14%	$49.46	$86.67
QQQJ	$2,751,000.0	0.0%	Added 11.71%	89,102	$30.88	$41.4	Added 34.07%	$26.23	$32.96
PCT	$31,000.0	0.0%	Added 286.02%	3,092	$10.25	$12.59	Added 22.83%	$3.13	$15.58
PCTY	$266,000.0	0.0%	Reduced 0.07%	1,335	$199.47	$107.12	Reduced 46.3%	$129.94	$215.68
PCVX	$11,000.0	0.0%	Added 114.71%	146	$81.86	$52.39	Reduced 36.0%	$58.1	$121.06
PCY	$235,000.0	0.0%	Added 134.01%	11,897	$19.82	$21.21	Added 7.01%	$19.51	$21.69
QQQE	$2,777,000.0	0.0%	Added 348.46%	30,939	$89.77	$112.66	Added 25.5%	$81.45	$96.39
PODD	$398,000.0	0.0%	Added 3.95%	1,527	$261.07	$147.46	Reduced 43.52%	$160.19	$282.86
PCH	$21,000.0	0.0%	Added 360.0%	552	$39.28	$0.0	Reduced 100.0%	$0.0	$0.0
PAA	$60,000.0	0.0%	Added 1684.0%	3,568	$17.08	$22.9	Added 34.07%	$15.03	$20.97
POWL	$23,000.0	0.0%	Added 10.53%	105	$221.65	$292.65	Added 32.03%	$76.29	$364.98
OZK	$93,000.0	0.0%	Added 44.28%	2,095	$44.54	$46.73	Added 4.92%	$37.43	$51.5
POWW	$3,000.0	0.0%	Added 20.87%	3,324	$1.1	$1.91	Added 73.64%	$0.95	$2.94
RDFN	$13,000.0	0.0%	Added 108.59%	1,773	$7.87	$0.0	Reduced 100.0%	$0.0	$0.0
RDIV	$1,102,000.0	0.0%	Added 43.29%	22,854	$48.25	$55.93	Added 15.92%	$41.72	$53.02
RDN	$76,000.0	0.0%	Added 735.76%	2,407	$31.72	$36.93	Added 16.42%	$26.11	$37.86
RDNT	$17,000.0	0.0%	Added 414.0%	257	$69.84	$52.39	Reduced 24.99%	$35.16	$93.65
OXY	$441,000.0	0.0%	Added 38.82%	8,937	$49.41	$59.62	Added 20.66%	$45.17	$71.19
PPA	$4,931,000.0	0.0%	Added 83.39%	42,987	$114.73	$164.59	Added 43.46%	$89.74	$124.89
OXM	$4,000.0	0.0%	No Change	55	$78.78	$39.36	Reduced 50.04%	$72.24	$113.88
OXLC	$13,000.0	0.0%	No Change	2,670	$5.07	$9.97	Added 96.65%	$4.95	$5.78
OWL	$40,000.0	0.0%	Added 210.44%	1,754	$23.26	$9.46	Reduced 59.33%	$15.18	$25.03
OVV	$260,000.0	0.0%	Added 48.01%	6,425	$40.5	$60.0	Added 48.15%	$36.91	$55.95
PB	$39,000.0	0.0%	Added 368.47%	520	$75.34	$66.5	Reduced 11.73%	$57.16	$86.76
OTTR	$156,000.0	0.0%	Added 129.0%	2,116	$73.85	$87.8	Added 18.89%	$71.66	$100.84
OTLY	$0.0	0.0%	No Change	1,076	$0.66	$10.11	Added 1431.82%	$0.6	$1.4
OTIS	$646,000.0	0.0%	Added 44.41%	6,978	$92.61	$71.01	Reduced 23.32%	$87.57	$106.33
RDW	$71,000.0	0.0%	Added 45.73%	4,372	$16.46	$14.06	Reduced 14.58%	$2.76	$22.5
RDWR	$0.0	0.0%	No Change	20	$22.55	$27.96	Added 23.99%	$16.12	$24.76
OTEX	$0.0	0.0%	Added 66.67%	15	$28.33	$22.68	Reduced 19.94%	$26.84	$45.47
OSUR	$1,000.0	0.0%	No Change	400	$3.61	$3.0	Reduced 16.9%	$3.52	$8.04
OSTK	$2,000.0	0.0%	No Change	437	$4.93	$0.0	Reduced 100.0%	$0.0	$0.0
OSK	$121,000.0	0.0%	Added 233.85%	1,282	$95.07	$120.39	Added 26.63%	$89.08	$127.98
RE	$34,000.0	0.0%	Added 12.94%	96	$364.02	$0.0	Reduced 100.0%	$0.0	$0.0
OSIS	$7,000.0	0.0%	No Change	42	$167.43	$205.4	Added 22.68%	$126.57	$189.13
REAL	$0.0	0.0%	No Change	35	$10.94	$9.06	Reduced 17.18%	$1.52	$11.38
REAX	$29,000.0	0.0%	Added 16.49%	6,400	$4.6	$1.71	Reduced 62.83%	$2.46	$6.75
OSCR	$0.0	0.0%	No Change	30	$13.43	$23.32	Added 73.64%	$11.38	$23.79
RECS	$3,159,000.0	0.0%	Added 120.34%	91,271	$34.62	$42.64	Added 23.17%	$28.34	$36.6
OUT	$39,000.0	0.0%	Added 27.94%	2,221	$17.74	$31.51	Added 77.62%	$12.57	$19.98
QURE	$1,000.0	0.0%	No Change	100	$17.66	$27.05	Added 53.17%	$3.73	$19.18
R	$77,000.0	0.0%	Added 3.36%	492	$156.97	$230.91	Added 47.1%	$106.62	$171.78
RACE	$2,259,000.0	0.0%	Added 15.61%	5,319	$424.86	$321.2	Reduced 24.4%	$330.16	$498.23
PEJ	$261,000.0	0.0%	Added 34.54%	5,005	$52.2	$59.11	Added 13.24%	$41.2	$55.33
PAYX	$920,000.0	0.0%	Added 112.04%	6,567	$140.22	$91.54	Reduced 34.72%	$114.72	$150.71
PAYC	$620,000.0	0.0%	Added 64.58%	3,030	$204.95	$136.24	Reduced 33.53%	$139.5	$242.74
PAVE	$2,474,000.0	0.0%	Added 90.64%	61,230	$40.41	$55.41	Added 37.12%	$33.72	$46.18
RARE	$4,000.0	0.0%	Added 289.29%	109	$42.07	$25.0	Reduced 40.58%	$37.02	$60.37
RBCAA	$3,000.0	0.0%	No Change	50	$69.88	$75.48	Added 8.01%	$46.55	$80.68
RBLX	$804,000.0	0.0%	Added 3.54%	13,902	$57.86	$42.85	Reduced 25.94%	$29.55	$66.86
RC	$0.0	0.0%	No Change	56	$6.82	$1.73	Reduced 74.63%	$6.45	$9.96
PATK	$26,000.0	0.0%	Reduced 5.67%	316	$83.08	$91.19	Added 9.76%	$66.1	$98.9
RCAT	$114,000.0	0.0%	Added 1536.65%	8,887	$12.85	$9.49	Reduced 26.15%	$0.56	$15.27
PATH	$161,000.0	0.0%	Added 409.31%	12,743	$12.71	$10.27	Reduced 19.2%	$10.37	$27.87
POST	$19,000.0	0.0%	Added 58.72%	173	$114.46	$101.07	Reduced 11.7%	$91.46	$125.84
PAAS	$58,000.0	0.0%	Added 23.43%	2,892	$20.22	$56.4	Added 178.93%	$12.16	$26.05
RCD	$89,000.0	0.0%	Added 248.44%	1,676	$53.43	$22.69	Reduced 57.53%	$24.73	$25.25
PAR	$0.0	0.0%	No Change	3	$72.67	$14.7	Reduced 79.77%	$37.74	$82.24
RCEL	$1,000.0	0.0%	No Change	134	$12.8	$4.56	Reduced 64.38%	$7.51	$18.93
RCI	$55,000.0	0.0%	Added 141.4%	1,796	$30.72	$35.34	Added 15.04%	$27.63	$48.19
RCII	$248,000.0	0.0%	Reduced 51.07%	8,517	$29.17	$0.0	Reduced 100.0%	$0.0	$0.0
PAM	$3,000.0	0.0%	No Change	45	$87.93	$79.36	Reduced 9.75%	$38.15	$97.55
PALL	$6,000.0	0.0%	Added 700.0%	80	$83.52	$128.77	Added 54.18%	$77.52	$113.92
PAI	$1,940,000.0	0.0%	Added 58.71%	155,099	$12.51	$12.06	Reduced 3.6%	$11.65	$13.18
PPC	$487,000.0	0.0%	Added 23.18%	10,740	$45.39	$27.56	Reduced 39.28%	$26.52	$55.5
RCKT	$5,000.0	0.0%	Added 102.27%	445	$12.57	$3.25	Reduced 74.14%	$10.1	$31.47
RCL	$3,618,000.0	0.0%	Added 62.38%	15,686	$230.69	$260.29	Added 12.83%	$113.1	$258.7
PAGS	$17,000.0	0.0%	No Change	2,788	$6.26	$8.86	Added 41.53%	$6.11	$14.98
PAGP	$25,000.0	0.0%	Added 61.68%	1,363	$18.37	$24.56	Added 33.7%	$15.79	$22.16
PAG	$8,000.0	0.0%	Added 27.27%	56	$152.45	$162.18	Added 6.38%	$142.32	$179.72
PACI	$0.0	0.0%	No Change	3,000	$0.24	$0.0	Reduced 100.0%	$0.0	$0.0
PARR	$0.0	0.0%	No Change	3	$16.33	$58.3	Added 257.01%	$14.84	$40.7
PSN	$21,000.0	0.0%	Added 51.28%	236	$92.25	$50.38	Reduced 45.39%	$64.33	$114.68
PRVA	$7,000.0	0.0%	Reduced 41.76%	403	$19.55	$22.95	Added 17.39%	$15.92	$23.24
PSO	$6,000.0	0.0%	Added 14.29%	400	$16.12	$14.57	Reduced 9.62%	$11.69	$16.43
PSR	$279,000.0	0.0%	Added 26.93%	3,097	$90.3	$99.51	Added 10.2%	$79.67	$100.17
PKI	$481,000.0	0.0%	Added 39.82%	4,312	$111.61	$0.0	Reduced 100.0%	$0.0	$0.0
PKG	$150,000.0	0.0%	Added 79.03%	666	$225.25	$212.08	Reduced 5.85%	$159.57	$250.82
PKB	$671,000.0	0.0%	Added 61.48%	8,865	$75.72	$102.1	Added 34.84%	$60.74	$88.96
PRU	$2,494,000.0	0.0%	Added 32.36%	21,042	$118.53	$101.93	Reduced 14.0%	$100.6	$130.55
PK	$112,000.0	0.0%	Added 42.23%	7,992	$14.07	$10.76	Reduced 23.53%	$13.22	$18.05
PJT	$12,000.0	0.0%	No Change	82	$157.8	$156.53	Reduced 0.8%	$88.51	$168.92
PRO	$0.0	0.0%	No Change	37	$21.97	$0.0	Reduced 100.0%	$0.0	$0.0
PSTG	$92,000.0	0.0%	Added 32.42%	1,503	$61.43	$67.8	Added 10.37%	$38.78	$73.67
PJP	$179,000.0	0.0%	Added 195.65%	2,176	$82.62	$105.66	Added 27.89%	$75.33	$89.87
PIZ	$0.0	0.0%	No Change	26	$36.31	$56.09	Added 54.48%	$31.85	$38.91
PIPR	$6,000.0	0.0%	No Change	21	$299.95	$78.79	Reduced 73.73%	$171.7	$351.8
PEO	$98,000.0	0.0%	Added 31.91%	4,547	$21.74	$26.45	Added 21.67%	$19.99	$24.79
PRN	$483,000.0	0.0%	Added 720.37%	3,142	$153.75	$240.08	Added 56.15%	$116.8	$180.08
PIO	$74,000.0	0.0%	Added 253.82%	1,900	$39.06	$43.57	Added 11.55%	$38.02	$43.54
PTC	$82,000.0	0.0%	Added 1116.22%	450	$183.87	$141.91	Reduced 22.82%	$163.3	$203.09
PRMW	$24,000.0	0.0%	No Change	985	$24.98	$0.0	Reduced 100.0%	$0.0	$0.0
PTEN	$41,000.0	0.0%	Added 12.48%	5,047	$8.26	$12.42	Added 50.36%	$7.15	$12.65
PTF	$123,000.0	0.0%	Added 143.3%	1,708	$72.56	$119.58	Added 64.8%	$49.97	$80.92
PINS	$722,000.0	0.0%	Added 90.66%	24,915	$29.0	$19.47	Reduced 32.86%	$27.0	$45.19
PINC	$0.0	0.0%	No Change	11	$20.0	$28.26	Added 41.3%	$17.96	$23.56
PIN	$364,000.0	0.0%	Added 65.18%	14,138	$25.77	$23.98	Reduced 6.95%	$24.63	$31.17
PII	$753,000.0	0.0%	Added 57.54%	13,084	$57.62	$64.65	Added 12.2%	$52.77	$100.91
PTGX	$0.0	0.0%	No Change	18	$38.61	$102.18	Added 164.65%	$24.21	$48.89
PTH	$48,000.0	0.0%	Added 105.13%	1,200	$40.04	$51.09	Added 27.6%	$38.46	$48.63
PNC	$4,179,000.0	0.0%	Added 44.39%	21,672	$192.85	$212.84	Added 10.37%	$139.69	$216.26
PIE	$50,000.0	0.0%	Reduced 6.69%	2,610	$19.22	$30.66	Added 59.52%	$18.07	$22.15
PTLO	$35,000.0	0.0%	Added 20.5%	3,827	$9.4	$3.98	Reduced 57.66%	$8.38	$16.17
PSX	$3,475,000.0	0.0%	Added 48.77%	30,502	$113.93	$176.2	Added 54.66%	$108.91	$174.08
PMCB	$0.0	0.0%	No Change	2	$2.0	$0.8	Reduced 60.0%	$1.39	$2.58
PML	$46,000.0	0.0%	No Change	5,000	$9.23	$7.4	Reduced 19.83%	$7.94	$9.52
PSCF	$56,000.0	0.0%	Added 343.91%	1,021	$55.33	$60.15	Added 8.71%	$44.43	$62.24
PLW	$275,000.0	0.0%	Added 6225.47%	10,184	$27.03	$27.88	Added 3.14%	$26.06	$30.54
PSCH	$592,000.0	0.0%	Added 10.55%	13,369	$44.29	$44.26	Reduced 0.07%	$39.95	$49.05
PLUS	$31,000.0	0.0%	Added 256.78%	421	$73.88	$83.1	Added 12.48%	$56.33	$106.98

AGG

$12,394,123,000.0

12.16%

Added 6.18%

127,906,328

$96.9

$98.02

Added 1.16%

$94.85

$102.04

VUG

$11,687,028,000.0

11.46%

Added 23.56%

28,474,389

$410.44

$87.43

Reduced 78.7%

$317.59

$428.69

VTV

$9,083,764,000.0

8.91%

Added 3.21%

53,654,839

$169.3

$206.67

Added 22.07%

$149.62

$182.38

IVV

$7,080,446,000.0

6.95%

Added 4.13%

12,027,667

$588.68

$742.45

Added 26.12%

$485.19

$612.09

IEFA

$6,043,120,000.0

5.93%

Added 1.4%

85,986,345

$70.28

$95.21

Added 35.47%

$68.74

$78.83

IWR

$5,364,938,000.0

5.26%

Added 46.21%

60,689,353

$88.4

$103.69

Added 17.3%

$76.26

$96.01

VOO

$4,931,734,000.0

4.84%

Added 3.45%

9,153,012

$538.81

$679.44

Added 26.1%

$443.75

$559.96

VO

$4,542,868,000.0

4.46%

Added 20.7%

17,199,367

$264.13

$76.53

Reduced 71.03%

$228.17

$285.6

VV

$4,289,550,000.0

4.21%

Reduced 8.48%

15,904,897

$269.7

$339.83

Added 26.0%

$221.94

$280.79

IWB

$3,137,155,000.0

3.08%

Added 4.97%

9,737,881

$322.16

$402.47

Added 24.93%

$265.7

$336.18

VEA

$2,847,093,000.0

2.79%

Reduced 8.61%

59,537,715

$47.82

$69.08

Added 44.46%

$46.72

$53.4

IUSB

$2,726,206,000.0

2.67%

Added 12.29%

60,314,305

$45.2

$45.7

Added 1.11%

$44.21

$47.44

IWM

$1,835,615,000.0

1.8%

Added 4.47%

8,307,455

$220.96

$277.6

Added 25.63%

$190.06

$244.98

VB

$1,740,733,000.0

1.71%

Added 1.65%

7,244,603

$240.28

$281.82

Added 17.29%

$205.93

$263.35

IWS

$1,202,098,000.0

1.18%

Added 6.71%

9,294,095

$129.34

$155.43

Added 20.17%

$113.55

$140.95

SPLG

$1,074,391,000.0

1.05%

Added 14332.44%

15,584,437

$68.94

$80.0

Added 16.04%

$56.8

$71.65

VWOB

$885,878,000.0

0.87%

Added 3.98%

14,028,166

$63.15

$66.14

Added 4.73%

$61.48

$66.65

IUSG

$872,126,000.0

0.86%

Reduced 11.17%

6,258,535

$139.35

$186.68

Added 33.96%

$106.8

$145.11

IWD

$735,305,000.0

0.72%

Reduced 35.54%

3,971,834

$185.13

$232.18

Added 25.41%

$164.0

$200.42

USHY

$714,591,000.0

0.7%

Added 7.19%

19,423,517

$36.79

No Change

$35.55

$37.72

EMB

$692,436,000.0

0.68%

Added 1.29%

7,776,687

$89.04

$94.71

Added 6.37%

$86.4

$93.97

EFG

$646,518,000.0

0.63%

Reduced 12.5%

6,676,844

$96.83

$118.19

Added 22.06%

$94.82

$108.91

EFV

$632,045,000.0

0.62%

Reduced 14.53%

12,045,846

$52.47

$77.27

Added 47.27%

$50.28

$58.25

IVW

$591,969,000.0

0.58%

Reduced 29.54%

5,830,492

$101.53

$136.72

Added 34.66%

$77.2

$106.33

SCZ

$568,163,000.0

0.56%

Reduced 26.22%

9,352,479

$60.75

$84.2

Added 38.6%

$58.79

$68.33

IWP

$571,592,000.0

0.56%

Added 3.05%

4,509,606

$126.75

$136.12

Added 7.39%

$101.12

$138.84

OEF

$554,125,000.0

0.54%

Added 2.12%

1,918,387

$288.85

$369.36

Added 27.87%

$228.59

$298.44

VBK

$533,275,000.0

0.52%

Reduced 2.19%

1,904,147

$280.06

$337.53

Added 20.52%

$233.0

$304.59

VBR

$472,920,000.0

0.46%

Added 0.75%

2,386,320

$198.18

$227.29

Added 14.69%

$173.32

$219.01

IWN

$447,838,000.0

0.44%

Added 5.63%

2,727,895

$164.17

$205.97

Added 25.46%

$144.75

$183.51

IUSV

$397,240,000.0

0.39%

Added 10.93%

4,290,319

$92.59

$108.13

Added 16.78%

$83.74

$100.29

AVDV

$383,427,000.0

0.38%

Reduced 65.7%

5,891,639

$65.08

$107.8

Added 65.64%

$59.95

$71.31

DFIS

$377,702,000.0

0.37%

Reduced 22.49%

15,381,919

$24.55

$35.88

Added 46.15%

$23.14

$27.08

IAGG

$343,812,000.0

0.34%

Added 9.83%

6,887,279

$49.92

$49.68

Reduced 0.48%

$48.7

$52.7

VOE

$337,528,000.0

0.33%

Added 3.27%

2,086,472

$161.77

$190.67

Added 17.86%

$141.68

$176.83

EFA

$295,894,000.0

0.29%

Reduced 20.65%

3,913,429

$75.61

$101.72

Added 34.53%

$73.91

$84.56

AMZN

$282,495,000.0

0.28%

Added 50.16%

1,287,641

$219.39

$264.14

Added 20.4%

$151.61

$235.44

AAPL

$278,081,000.0

0.27%

Added 47.49%

1,110,462

$250.42

$300.23

Added 19.89%

$164.08

$260.1

MSFT

$267,163,000.0

0.26%

Added 53.66%

633,840

$421.5

$421.92

Added 0.1%

$385.58

$468.35

DGRO

$257,855,000.0

0.25%

Added 36.89%

4,203,709

$61.34

$73.36

Added 19.6%

$54.18

$65.08

NVDA

$259,824,000.0

0.25%

Added 37.19%

1,934,803

$134.29

$225.32

Added 67.79%

$59.94

$153.13

VTWO

$243,044,000.0

0.24%

Added 12.11%

2,720,745

$89.33

$112.21

Added 25.61%

$76.78

$99.12

BND

$220,277,000.0

0.22%

Added 12.06%

3,063,233

$71.91

$72.74

Added 1.15%

$70.37

$75.67

VYM

$199,302,000.0

0.2%

Added 14.68%

1,562,053

$127.59

$155.76

Added 22.08%

$111.31

$135.07

GOOGL

$197,506,000.0

0.19%

Added 51.03%

1,043,350

$189.3

$396.78

Added 109.6%

$130.67

$202.29

SPY

$188,823,000.0

0.19%

Reduced 0.78%

322,180

$586.08

$739.17

Added 26.12%

$482.86

$609.07

QQQM

$179,367,000.0

0.18%

Added 58.2%

852,304

$210.45

$291.89

Added 38.7%

$169.96

$221.92

VOT

$173,686,000.0

0.17%

Added 2.16%

684,479

$253.75

$285.52

Added 12.52%

$213.81

$275.91

VIG

$164,507,000.0

0.16%

Added 23.84%

840,051

$195.83

$229.39

Added 17.14%

$172.3

$205.2

AVGO

$162,128,000.0

0.16%

Added 47.94%

699,310

$231.84

$425.19

Added 83.4%

$117.43

$251.88

IJH

$141,480,000.0

0.14%

Added 27.66%

2,270,593

$62.31

$72.22

Added 15.9%

$54.14

$68.33

IJR

$122,195,000.0

0.12%

Added 28.55%

1,060,540

$115.22

$133.93

Added 16.24%

$101.85

$128.61

VEU

$120,188,000.0

0.12%

Added 6.97%

2,093,517

$57.41

$81.01

Added 41.11%

$54.86

$63.81

MUB

$112,303,000.0

0.11%

Added 43.05%

1,053,997

$106.55

$106.12

Reduced 0.4%

$105.0

$108.81

IWF

$115,557,000.0

0.11%

Added 18.47%

287,758

$401.58

$124.37

Reduced 69.03%

$310.51

$419.53

JPM

$115,671,000.0

0.11%

Added 48.04%

482,546

$239.71

$297.81

Added 24.24%

$168.86

$264.25

BIV

$99,915,000.0

0.1%

Added 10.24%

1,337,013

$74.73

$76.06

Added 1.78%

$72.95

$78.89

VTEB

$95,106,000.0

0.09%

Added 23.9%

1,897,199

$50.13

$49.83

Reduced 0.6%

$49.49

$51.17

FB

$96,688,000.0

0.09%

Added 57.16%

165,136

$585.51

$44.58

Reduced 92.39%

$0.0

CGDV

$94,675,000.0

0.09%

Added 72.95%

2,685,061

$35.26

$47.82

Added 35.62%

$29.85

$37.17

V

$90,601,000.0

0.09%

Added 44.62%

286,679

$316.04

$325.75

Added 3.07%

$252.7

$325.74

VTI

$83,282,000.0

0.08%

Added 20.5%

287,369

$289.81

$362.74

Added 25.16%

$239.86

$302.95

QQQ

$85,442,000.0

0.08%

Added 78.01%

167,131

$511.23

$708.93

Added 38.67%

$413.07

$539.15

CGGR

$82,071,000.0

0.08%

Added 50.33%

2,208,017

$37.17

$45.78

Added 23.16%

$28.79

$39.44

BSV

$79,040,000.0

0.08%

Added 3.76%

1,022,907

$77.27

$77.79

Added 0.67%

$75.72

$79.02

BRK.B

$77,659,000.0

0.08%

Added 55.46%

171,328

$453.28

$nan

Reduced nan%

$nan

VWO

$72,006,000.0

0.07%

Added 0.86%

1,635,020

$44.04

$58.44

Added 32.7%

$39.43

$49.57

CRM

$69,840,000.0

0.07%

Added 41.02%

208,898

$334.33

$173.51

Reduced 48.1%

$212.0

$369.0

PG

$70,363,000.0

0.07%

Added 52.37%

419,704

$167.65

$141.57

Reduced 15.56%

$152.06

$180.43

LLY

$75,087,000.0

0.07%

Added 45.88%

97,264

$772.0

$1,004.92

Added 30.17%

$624.68

$972.53

MOAT

$63,140,000.0

0.06%

Added 62.01%

680,945

$92.73

$99.29

Added 7.07%

$83.24

$99.06

CGUS

$60,472,000.0

0.06%

Added 65.29%

1,729,256

$34.97

$43.46

Added 24.28%

$28.7

$36.32

CVX

$65,565,000.0

0.06%

Added 49.1%

452,678

$144.84

$191.1

Added 31.94%

$135.37

$167.11

TSLA

$61,223,000.0

0.06%

Added 39.17%

151,603

$403.84

$422.24

Added 4.56%

$138.8

$488.54

VYMI

$47,494,000.0

0.05%

Added 26.46%

699,685

$67.88

$98.27

Added 44.77%

$64.58

$74.28

AVEM

$51,759,000.0

0.05%

Added 129.26%

880,416

$58.79

$91.88

Added 56.29%

$54.33

$66.31

PFE

$46,410,000.0

0.05%

Added 40.9%

1,749,375

$26.53

$25.33

Reduced 4.52%

$24.48

$31.54

JNJ

$48,870,000.0

0.05%

Added 43.38%

337,924

$144.62

$226.71

Added 56.76%

$140.68

$168.85

VSS

$52,088,000.0

0.05%

Added 13.91%

454,997

$114.48

$157.6

Added 37.67%

$109.16

$126.8

COST

$48,948,000.0

0.05%

Added 51.35%

53,422

$916.27

$1,048.95

Added 14.48%

$675.96

$1,008.25

COWZ

$51,337,000.0

0.05%

Added 53.63%

908,942

$56.48

$62.93

Added 11.42%

$50.99

$61.92

SPHQ

$51,359,000.0

0.05%

Added 66.49%

766,218

$67.03

$82.58

Added 23.2%

$55.67

$69.97

IVE

$48,019,000.0

0.05%

Added 34.69%

251,568

$190.88

$223.45

Added 17.06%

$172.85

$206.63

DIA

$51,273,000.0

0.05%

Added 28.05%

120,502

$425.5

$495.37

Added 16.42%

$376.14

$451.55

LOW

$54,674,000.0

0.05%

Added 45.06%

221,535

$246.8

$218.42

Reduced 11.5%

$209.55

$287.01

SCHD

$39,750,000.0

0.04%

Added 471.98%

1,455,007

$27.32

$31.72

Added 16.11%

$25.16

$29.72

CGGO

$39,008,000.0

0.04%

Added 56.14%

1,335,007

$29.22

$38.72

Added 32.51%

$26.18

$30.72

MRK

$43,054,000.0

0.04%

Added 52.55%

432,793

$99.48

$111.38

Added 11.96%

$94.48

$134.63

VIGI

$43,800,000.0

0.04%

Added 31.89%

547,573

$79.99

$92.13

Added 15.18%

$77.28

$89.09

DE

$39,770,000.0

0.04%

Added 44.96%

93,864

$423.7

$561.83

Added 32.6%

$340.2

$469.39

HDV

$38,111,000.0

0.04%

Added 39.22%

339,489

$112.26

$27.3

Reduced 75.68%

$102.31

$121.7

DUK

$45,798,000.0

0.04%

Added 57.11%

425,084

$107.74

$120.95

Added 12.26%

$90.09

$121.25

SCHF

$43,568,000.0

0.04%

Added 168.92%

2,355,061

$18.5

$26.7

Added 44.32%

$18.08

$40.66

$43,853,000.0

0.04%

Added 2.17%

42,779

$1,025.12

$nan

Reduced nan%

$nan

RTX

$41,559,000.0

0.04%

Added 48.26%

359,142

$115.72

$171.18

Added 47.93%

$88.7

$128.7

PEP

$43,201,000.0

0.04%

Added 51.55%

284,107

$152.06

$149.12

Reduced 1.93%

$141.51

$183.41

ENB

$39,070,000.0

0.04%

Added 64.7%

920,821

$42.43

$55.31

Added 30.36%

$32.85

$45.78

XMHQ

$38,072,000.0

0.04%

Added 80.29%

386,643

$98.47

$107.25

Added 8.92%

$90.04

$110.61

IWV

$37,256,000.0

0.04%

Added 4.52%

111,462

$334.25

$418.03

Added 25.07%

$276.42

$349.54

MDT

$31,302,000.0

0.03%

Added 50.19%

391,867

$79.88

$76.15

Reduced 4.67%

$75.96

$92.68

DIS

$26,814,000.0

0.03%

Added 39.24%

240,810

$111.35

$102.72

Reduced 7.75%

$83.91

$123.74

EMR

$28,398,000.0

0.03%

Added 47.63%

229,148

$123.93

$133.05

Added 7.36%

$91.65

$134.85

HD

$31,114,000.0

0.03%

Added 45.79%

79,989

$388.99

$297.51

Reduced 23.52%

$323.77

$439.37

VZ

$33,342,000.0

0.03%

Added 54.59%

833,777

$39.99

$46.37

Added 15.95%

$37.59

$45.36

MCD

$33,308,000.0

0.03%

Added 51.02%

114,899

$289.89

$276.39

Reduced 4.66%

$243.53

$317.9

WMT

$26,406,000.0

0.03%

Added 60.44%

292,264

$90.35

$131.45

Added 45.49%

$53.44

$96.18

AMD

$26,869,000.0

0.03%

Added 93.95%

222,445

$120.79

$424.1

Added 251.11%

$114.41

$227.3

ISTB

$32,962,000.0

0.03%

Added 11.27%

690,018

$47.77

$48.13

Added 0.75%

$46.65

$48.75

NEE

$27,737,000.0

0.03%

Added 58.28%

386,911

$71.69

$93.36

Added 30.23%

$53.95

$86.1

WFC

$27,728,000.0

0.03%

Added 55.46%

394,775

$70.24

$73.42

Added 4.53%

$47.45

$78.29

PULS

$28,677,000.0

0.03%

Added 83.62%

578,769

$49.55

$49.63

Added 0.16%

$49.43

$49.81

LMT

$31,077,000.0

0.03%

Added 49.25%

63,953

$485.94

$516.01

Added 6.19%

$413.92

$618.95

FTNT

$26,545,000.0

0.03%

Added 39.1%

280,963

$94.48

$122.78

Added 29.95%

$54.57

$101.0

SDY

$28,627,000.0

0.03%

Added 44.37%

216,714

$132.1

$146.11

Added 10.61%

$121.52

$144.45

QUAL

$32,351,000.0

0.03%

Added 51.95%

181,670

$178.08

$210.45

Added 18.18%

$150.47

$187.26

JHMM

$31,656,000.0

0.03%

Added 72.51%

529,995

$59.73

$71.0

Added 18.87%

$51.69

$65.18

TMO

$26,910,000.0

0.03%

Added 51.68%

51,729

$520.23

$438.34

Reduced 15.74%

$493.3

$627.88

CALF

$29,751,000.0

0.03%

Added 44.18%

676,023

$44.01

$46.67

Added 6.04%

$42.19

$49.59

TFC

$35,487,000.0

0.03%

Added 39.55%

818,064

$43.38

$46.96

Added 8.25%

$34.23

$49.06

IJS

$27,723,000.0

0.03%

Added 3.59%

255,257

$108.61

$125.64

Added 15.68%

$93.89

$119.28

ITOT

$34,132,000.0

0.03%

Added 36.66%

265,371

$128.62

$161.1

Added 25.25%

$106.31

$134.51

IEMG

$31,584,000.0

0.03%

Added 66.2%

604,833

$52.22

$79.49

Added 52.22%

$48.31

$59.0

USMV

$31,927,000.0

0.03%

Added 65.08%

359,582

$88.79

$94.7

Added 6.66%

$79.31

$94.83

BLK

$26,776,000.0

0.03%

No Change

28,329

$945.21

$1,081.9

Added 14.46%

$745.55

$1,082.45

NOW

$34,705,000.0

0.03%

Added 50.78%

32,738

$1,060.11

$95.07

Reduced 91.03%

$637.99

$1,157.9

RDVY

$25,211,000.0

0.02%

Added 91.56%

426,303

$59.14

$73.64

Added 24.52%

$50.24

$64.63

RWL

$21,365,000.0

0.02%

Added 115.68%

218,190

$97.92

$124.41

Added 27.05%

$85.2

$104.39

PLTR

$16,440,000.0

0.02%

Added 68.56%

217,376

$75.63

$133.99

Added 77.17%

$16.03

$84.8

FTCS

$21,697,000.0

0.02%

Added 78.7%

247,063

$87.82

$92.5

Added 5.33%

$80.47

$94.23

ABBV

$22,445,000.0

0.02%

Added 67.13%

126,310

$177.7

$210.39

Added 18.4%

$153.58

$207.32

SBUX

$21,265,000.0

0.02%

Added 49.78%

233,052

$91.25

$106.82

Added 17.06%

$71.55

$103.32

SCHE

$20,835,000.0

0.02%

Reduced 3.81%

782,407

$26.63

$35.44

Added 33.08%

$23.73

$30.25

ABT

$20,002,000.0

0.02%

Added 21.17%

176,844

$113.11

$84.47

Reduced 25.32%

$99.71

$121.64

IWO

$17,678,000.0

0.02%

Added 12.22%

61,421

$287.82

$362.25

Added 25.86%

$242.63

$317.62

OKE

$16,635,000.0

0.02%

Added 62.29%

165,693

$100.4

$92.32

Reduced 8.05%

$67.05

$118.07

ITW

$16,308,000.0

0.02%

Added 35.05%

64,318

$253.56

$247.68

Reduced 2.32%

$232.77

$279.13

GOOG

$20,475,000.0

0.02%

Added 19.26%

107,514

$190.44

$393.32

Added 106.53%

$131.55

$203.84

CSCO

$22,168,000.0

0.02%

Added 47.38%

374,460

$59.2

$118.21

Added 99.68%

$44.5

$61.33

VXF

$21,224,000.0

0.02%

Added 41.61%

111,720

$189.98

$224.6

Added 18.22%

$159.19

$207.77

MTUM

$18,112,000.0

0.02%

Added 94.48%

87,536

$206.92

$298.27

Added 44.15%

$165.55

$222.78

CRWD

$17,867,000.0

0.02%

Added 14.52%

52,221

$342.16

$594.08

Added 73.63%

$200.81

$398.33

BAC

$25,248,000.0

0.02%

Added 44.37%

574,475

$43.95

$49.77

Added 13.24%

$32.35

$48.08

KO

$22,719,000.0

0.02%

Added 59.76%

364,913

$62.26

$80.82

Added 29.81%

$57.93

$73.53

DHR

$16,001,000.0

0.02%

Added 50.68%

69,710

$229.55

$161.91

Reduced 29.47%

$225.42

$281.7

NKE

$18,138,000.0

0.02%

Added 81.23%

239,700

$75.67

$41.88

Reduced 44.65%

$70.32

$107.43

SCHM

$23,710,000.0

0.02%

Added 440.94%

855,670

$27.71

$33.95

Added 22.52%

$24.54

$81.16

XOM

$22,637,000.0

0.02%

Added 53.74%

210,441

$107.57

$157.92

Added 46.81%

$97.74

$126.34

TJX

$24,587,000.0

0.02%

Reduced 2.66%

203,518

$120.81

$147.43

Added 22.03%

$92.35

$128.0

CAT

$18,305,000.0

0.02%

Added 40.64%

50,462

$362.76

$888.31

Added 144.88%

$288.34

$418.5

IJJ

$15,534,000.0

0.02%

Added 18.08%

124,319

$124.96

$137.92

Added 10.37%

$108.67

$136.42

IJK

$23,369,000.0

0.02%

Added 32.82%

257,005

$90.93

$110.33

Added 21.34%

$78.75

$100.01

TCHP

$15,669,000.0

0.02%

Added 42.05%

372,098

$42.11

$51.56

Added 22.44%

$32.03

$43.98

JPST

$22,801,000.0

0.02%

Added 149.31%

452,685

$50.37

$50.5

Added 0.26%

$50.2

$50.75

FMC

$16,703,000.0

0.02%

Added 69.83%

343,620

$48.61

$14.17

Reduced 70.85%

$47.71

$68.72

ADBE

$15,780,000.0

0.02%

Added 45.67%

35,488

$444.67

$247.6

Reduced 44.32%

$403.75

$638.25

IJT

$18,010,000.0

0.02%

Added 20.54%

133,043

$135.37

$158.51

Added 17.09%

$120.45

$152.05

SCHZ

$16,858,000.0

0.02%

Added 146.23%

742,651

$22.7

$22.93

Added 1.01%

$22.27

$47.17

MPC

$25,273,000.0

0.02%

Added 50.54%

181,170

$139.5

$255.03

Added 82.82%

$130.54

$221.11

SOXX

$16,911,000.0

0.02%

Added 61.04%

78,479

$215.49

$508.52

Added 135.98%

$192.87

$267.24

SCHX

$17,103,000.0

0.02%

Added 307.77%

737,843

$23.18

$29.04

Added 25.28%

$19.08

$66.02

CGCP

$22,076,000.0

0.02%

Added 60.56%

994,431

$22.2

$22.17

Reduced 0.14%

$21.82

$23.39

XMMO

$16,384,000.0

0.02%

Added 90.34%

132,638

$123.53

$163.86

Added 32.65%

$92.01

$137.14

XLK

$19,363,000.0

0.02%

Added 68.16%

83,275

$232.52

$176.26

Reduced 24.2%

$190.75

$241.88

GLD

$19,996,000.0

0.02%

Added 77.03%

82,586

$242.13

$417.29

Added 72.34%

$183.78

$257.71

CGXU

$17,750,000.0

0.02%

Added 70.07%

719,526

$24.67

$32.53

Added 31.86%

$23.56

$27.52

HON

$25,090,000.0

0.02%

Added 50.18%

111,075

$225.89

$213.24

Reduced 5.6%

$189.66

$242.77

IGIB

$22,520,000.0

0.02%

Added 35.58%

437,199

$51.51

$52.75

Added 2.41%

$49.91

$54.1

UNH

$22,411,000.0

0.02%

Added 71.4%

44,303

$505.87

$393.85

Reduced 22.14%

$436.38

$630.73

ISRG

$17,244,000.0

0.02%

Added 10.85%

33,038

$521.96

$421.12

Reduced 19.32%

$362.14

$613.91

CMCSA

$24,162,000.0

0.02%

Added 53.87%

643,811

$37.53

$24.76

Reduced 34.03%

$36.15

$47.11

DON

$20,389,000.0

0.02%

Added 36.38%

400,033

$50.97

$54.0

Added 5.94%

$43.98

$55.92

VCIT

$19,702,000.0

0.02%

Added 51.21%

245,455

$80.27

$82.0

Added 2.16%

$77.8

$84.26

DG

$18,313,000.0

0.02%

Added 96.13%

241,536

$75.82

$102.38

Added 35.03%

$66.43

$168.07

IYW

$16,398,000.0

0.02%

Added 45.64%

102,797

$159.52

$238.8

Added 49.7%

$124.32

$166.47

TSCO

$17,620,000.0

0.02%

Added 559.59%

332,079

$53.06

$30.57

Reduced 42.39%

$44.35

$61.53

MA

$15,887,000.0

0.02%

Added 54.21%

30,172

$526.58

$494.2

Reduced 6.15%

$428.86

$537.7

IBM

$25,413,000.0

0.02%

Added 44.91%

115,605

$219.83

$219.3

Reduced 0.24%

$162.62

$239.35

RSP

$19,302,000.0

0.02%

Added 93.32%

110,156

$175.23

$201.56

Added 15.03%

$155.79

$188.16

UNP

$24,402,000.0

0.02%

Added 53.03%

107,008

$228.04

$270.56

Added 18.65%

$218.55

$258.66

IXUS

$20,681,000.0

0.02%

Reduced 1.23%

312,692

$66.14

$93.39

Added 41.2%

$63.3

$73.53

UPS

$25,094,000.0

0.02%

Added 88.88%

199,006

$126.1

$98.93

Reduced 21.55%

$121.56

$161.35

NFLX

$20,364,000.0

0.02%

Added 45.94%

22,848

$891.32

$87.02

Reduced 90.24%

$537.07

$941.75

O

$25,471,000.0

0.02%

Added 85.94%

476,908

$53.41

$61.12

Added 14.44%

$50.65

$64.88

SDVY

$8,935,000.0

0.01%

Added 207.05%

249,236

$35.85

$40.8

Added 13.81%

$31.4

$40.6

SCHR

$5,505,000.0

0.01%

Added 154.02%

226,673

$24.29

$24.53

Added 0.99%

$23.89

$50.28

BDX

$5,255,000.0

0.01%

Added 45.02%

23,167

$226.87

$143.47

Reduced 36.76%

$218.75

$248.42

SCHG

$8,256,000.0

0.01%

Added 775.65%

296,249

$27.87

$34.26

Added 22.93%

$21.28

$29.14

IHI

$6,146,000.0

0.01%

Added 38.8%

105,340

$58.35

$48.46

Reduced 16.95%

$53.72

$63.13

USB

$7,971,000.0

0.01%

Added 38.47%

166,656

$47.83

$53.12

Added 11.06%

$37.81

$53.98

USFR

$9,186,000.0

0.01%

Added 38.73%

182,568

$50.32

$50.43

Added 0.22%

$50.19

$50.53

USFR

$9,186,000.0

0.01%

Added 38.73%

182,568

$50.32

$50.43

Added 0.22%

$50.19

$50.53

SCHC

$9,774,000.0

0.01%

Added 47.23%

284,724

$34.33

$49.83

Added 45.15%

$33.09

$38.95

PM

$12,022,000.0

0.01%

Added 70.84%

99,895

$120.35

$189.61

Added 57.55%

$87.82

$134.15

BCE

$6,440,000.0

0.01%

Added 30.25%

277,843

$23.18

$23.79

Added 2.63%

$21.87

$41.52

SCHB

$8,113,000.0

0.01%

Added 429.34%

357,403

$22.7

$28.42

Added 25.2%

$18.75

$64.77

SCHH

$5,255,000.0

0.01%

Added 4.86%

249,557

$21.06

$22.97

Added 9.07%

$18.45

$23.66

ULTA

$11,562,000.0

0.01%

Added 37.9%

26,584

$434.93

$494.28

Added 13.65%

$318.17

$574.76

SCHA

$14,235,000.0

0.01%

Added 152.64%

550,480

$25.86

$32.58

Added 25.99%

$22.41

$50.79

BKNG

$15,105,000.0

0.01%

Added 41.99%

3,040

$4,969.07

$154.13

Reduced 96.9%

$3,180.0

$5,337.24

CI

$7,375,000.0

0.01%

Added 65.34%

26,708

$276.14

$285.27

Added 3.31%

$262.03

$370.83

SPGP

$8,944,000.0

0.01%

Added 36.32%

85,288

$104.88

$115.97

Added 10.57%

$95.02

$112.9

SPGI

$10,206,000.0

0.01%

Added 43.99%

20,493

$498.04

$403.15

Reduced 19.05%

$407.69

$533.29

SPG

$6,890,000.0

0.01%

Added 219.53%

40,012

$172.21

$200.02

Added 16.15%

$135.15

$186.0

CHKP

$10,634,000.0

0.01%

Added 33.56%

56,960

$186.7

$124.03

Reduced 33.57%

$145.75

$210.7

SPAB

$14,615,000.0

0.01%

Added 39.14%

584,870

$24.99

$25.28

Added 1.16%

$24.49

$26.35

NVS

$9,937,000.0

0.01%

Added 52.06%

102,123

$97.31

$148.08

Added 52.17%

$92.35

$120.92

DYNF

$13,810,000.0

0.01%

Added 351.75%

269,472

$51.25

$66.28

Added 29.33%

$40.4

$53.5

CVS

$6,339,000.0

0.01%

Added 19.51%

141,230

$44.89

$95.89

Added 113.61%

$43.56

$80.75

TDVG

$5,463,000.0

0.01%

Added 96.75%

137,996

$39.59

$47.2

Added 19.22%

$35.45

$42.06

SO

$7,104,000.0

0.01%

Added 66.13%

86,302

$82.32

$92.55

Added 12.43%

$65.8

$94.45

GIS

$11,983,000.0

0.01%

Added 61.88%

187,921

$63.77

$32.99

Reduced 48.27%

$57.94

$75.9

SNA

$6,036,000.0

0.01%

Added 63.11%

17,781

$339.48

$359.65

Added 5.94%

$252.98

$373.9

TFLO

$13,983,000.0

0.01%

Added 748.51%

277,064

$50.47

$50.56

Added 0.18%

$50.36

$50.71

NTR

$9,893,000.0

0.01%

Added 58.45%

221,089

$44.75

$71.56

Added 59.91%

$43.7

$60.87

TGT

$11,604,000.0

0.01%

Added 41.28%

85,843

$135.18

$121.54

Reduced 10.09%

$120.21

$181.86

NVO

$5,837,000.0

0.01%

Added 62.5%

67,865

$86.02

$44.74

Reduced 47.99%

$78.17

$148.15

ORLY

$14,002,000.0

0.01%

Added 28.26%

11,809

$1,185.75

$88.49

Reduced 92.54%

$947.49

$1,283.96

GS

$10,412,000.0

0.01%

Added 34.75%

18,183

$572.63

$948.47

Added 65.63%

$374.24

$635.43

ORCL

$11,993,000.0

0.01%

Added 77.08%

71,975

$166.64

$192.95

Added 15.79%

$106.51

$198.31

COP

$9,220,000.0

0.01%

Added 66.3%

92,979

$99.17

$122.41

Added 23.43%

$94.23

$135.18

GTO

$7,165,000.0

0.01%

Added 69.08%

154,425

$46.4

$46.62

Added 0.47%

$45.32

$48.79

COF

$9,543,000.0

0.01%

Added 37.77%

53,521

$178.32

$187.17

Added 4.96%

$128.23

$198.3

STT

$11,918,000.0

0.01%

Added 44.97%

121,430

$98.15

$152.85

Added 55.73%

$70.2

$101.91

SPHD

$5,463,000.0

0.01%

Added 80.12%

113,103

$48.31

$49.08

Added 1.59%

$40.84

$51.89

CMI

$5,275,000.0

0.01%

Added 36.03%

15,135

$348.59

$696.53

Added 99.81%

$234.49

$387.9

CMG

$5,666,000.0

0.01%

Added 4.8%

93,974

$60.3

$32.65

Reduced 45.85%

$46.15

$69.26

PANW

$10,483,000.0

0.01%

Added 235.27%

57,613

$181.96

$242.83

Added 33.45%

$130.05

$207.24

SWK

$5,125,000.0

0.01%

Added 53.34%

63,834

$80.29

$75.14

Reduced 6.41%

$77.7

$110.88

SPLV

$7,100,000.0

0.01%

Added 50.84%

101,434

$70.0

$72.34

Added 3.34%

$62.37

$75.14

CSX

$10,768,000.0

0.01%

Added 2.09%

333,695

$32.27

$45.66

Added 41.49%

$31.43

$40.12

SYK

$8,853,000.0

0.01%

Added 45.38%

24,589

$360.06

$306.76

Reduced 14.8%

$307.23

$398.2

T

$15,025,000.0

0.01%

Added 47.34%

659,871

$22.77

$24.03

Added 5.53%

$15.94

$24.03

OMFL

$12,760,000.0

0.01%

Added 37.53%

235,305

$54.23

$67.24

Added 23.99%

$46.79

$56.71

TRP

$8,084,000.0

0.01%

Added 60.04%

173,747

$46.53

$68.24

Added 46.66%

$34.95

$50.37

TSM

$11,522,000.0

0.01%

Added 67.49%

58,347

$197.49

$404.35

Added 104.74%

$112.61

$224.08

FVD

$9,321,000.0

0.01%

Added 95.41%

213,607

$43.64

$46.62

Added 6.83%

$39.73

$46.83

DGRW

$11,696,000.0

0.01%

Added 59.76%

144,524

$80.93

$95.79

Added 18.36%

$71.17

$85.89

TTE

$11,936,000.0

0.01%

Reduced 0.92%

219,016

$54.5

$92.28

Added 69.32%

$53.29

$74.97

SHY

$6,122,000.0

0.01%

Added 72.35%

74,683

$81.98

$82.06

Added 0.1%

$80.91

$83.3

SHW

$5,598,000.0

0.01%

Added 26.07%

16,470

$339.93

$300.1

Reduced 11.72%

$282.09

$400.42

SMH

$14,320,000.0

0.01%

Added 42.67%

59,133

$242.17

$556.34

Added 129.73%

$184.15

$283.07

SHEL

$5,412,000.0

0.01%

Added 61.35%

86,387

$62.65

$85.36

Added 36.25%

$60.15

$74.61

TXN

$10,247,000.0

0.01%

Added 44.68%

54,652

$187.51

$302.73

Added 61.45%

$155.46

$220.39

UBER

$10,785,000.0

0.01%

Added 24.29%

178,799

$60.32

$75.09

Added 24.49%

$54.84

$87.0

BNDX

$12,155,000.0

0.01%

Added 15.33%

247,820

$49.05

$47.57

Reduced 3.02%

$48.19

$50.7

BMY

$7,742,000.0

0.01%

Added 69.62%

136,894

$56.56

$57.0

Added 0.78%

$39.35

$61.08

DLR

$14,032,000.0

0.01%

Added 57.92%

79,130

$177.33

$188.51

Added 6.3%

$131.42

$198.0

PLD

$9,104,000.0

0.01%

Added 53.65%

86,134

$105.7

$140.53

Added 32.95%

$100.82

$135.76

MSI

$5,601,000.0

0.01%

Added 56.45%

12,119

$462.22

$393.28

Reduced 14.91%

$314.84

$507.82

SHOP

$5,782,000.0

0.01%

Added 33.98%

54,386

$106.33

$100.28

Reduced 5.69%

$48.56

$120.72

DBEF

$6,014,000.0

0.01%

Added 92.96%

145,289

$41.4

$51.61

Added 24.66%

$37.39

$43.01

HTRB

$12,229,000.0

0.01%

Added 80.6%

366,922

$33.33

$33.51

Added 0.54%

$32.67

$35.34

CARR

$6,484,000.0

0.01%

Added 78.72%

94,995

$68.26

$64.67

Reduced 5.26%

$53.13

$83.32

SLYG

$9,963,000.0

0.01%

Added 30.16%

110,271

$90.35

$105.79

Added 17.09%

$80.42

$101.62

TLT

$11,640,000.0

0.01%

Added 9.28%

133,297

$87.33

$83.66

Reduced 4.2%

$84.89

$101.64

GD

$14,581,000.0

0.01%

Added 75.74%

55,341

$263.49

$334.5

Added 26.95%

$251.62

$316.9

NOBL

$11,021,000.0

0.01%

Added 82.44%

110,718

$99.55

$105.57

Added 6.05%

$93.46

$108.79

GCOW

$10,696,000.0

0.01%

Added 56.77%

317,013

$33.74

$46.01

Added 36.37%

$32.91

$36.82

DFIV

$14,961,000.0

0.01%

Added 81.34%

421,688

$35.48

$54.85

Added 54.59%

$33.22

$38.52

C

$9,533,000.0

0.01%

Added 37.5%

135,443

$70.39

$123.42

Added 75.34%

$52.24

$82.03

BX

$13,674,000.0

0.01%

Added 26.16%

79,312

$172.42

$117.89

Reduced 31.63%

$115.82

$200.96

DES

$7,934,000.0

0.01%

Added 36.19%

230,979

$34.35

$37.62

Added 9.52%

$30.0

$38.1

DFAT

$11,102,000.0

0.01%

Added 31.92%

199,474

$55.66

$65.32

Added 17.36%

$49.6

$61.75

TPR

$8,450,000.0

0.01%

Added 37.23%

129,358

$65.33

$129.32

Added 97.95%

$35.23

$74.25

IAU

$5,243,000.0

0.01%

Added 114.24%

105,908

$49.51

$85.51

Added 72.71%

$37.53

$52.69

PH

$8,458,000.0

0.01%

Added 61.03%

13,298

$636.04

$862.72

Added 35.64%

$463.16

$712.42

DFEV

$6,872,000.0

0.01%

Added 554.76%

262,219

$26.21

$40.86

Added 55.89%

$24.34

$29.45

PFF

$7,227,000.0

0.01%

Added 109.31%

229,867

$31.44

$31.23

Reduced 0.67%

$30.56

$33.59

ROP

$7,162,000.0

0.01%

Added 33.44%

13,778

$519.85

$320.9

Reduced 38.27%

$499.47

$580.09

ROST

$5,934,000.0

0.01%

Added 48.0%

39,234

$151.27

$212.75

Added 40.64%

$127.53

$163.6

ALL

$12,126,000.0

0.01%

Reduced 0.11%

62,900

$192.79

$217.37

Added 12.75%

$153.42

$209.88

LUV

$10,126,000.0

0.01%

Added 4.82%

301,197

$33.62

$38.5

Added 14.52%

$23.58

$36.12

LVHI

$8,125,000.0

0.01%

Added 88.08%

266,232

$30.52

$41.04

Added 34.47%

$27.5

$31.57

JCPB

$8,473,000.0

0.01%

Added 32.72%

183,923

$46.07

$46.48

Added 0.89%

$45.19

$48.54

AME

$12,100,000.0

0.01%

Added 42.0%

67,126

$180.26

$227.9

Added 26.43%

$149.03

$198.33

FISV

$13,948,000.0

0.01%

Added 40.47%

67,900

$205.42

$55.33

Reduced 73.06%

$0.0

AMGN

$5,307,000.0

0.01%

Added 20.42%

20,365

$260.64

$326.31

Added 25.2%

$253.3

$346.85

JAVA

$11,698,000.0

0.01%

Added 113.51%

184,815

$63.3

$75.51

Added 19.29%

$55.14

$68.77

AMT

$13,997,000.0

0.01%

Added 12.62%

76,318

$183.41

$170.63

Reduced 6.97%

$170.46

$243.56

FLCB

$10,211,000.0

0.01%

Added 26.27%

484,202

$21.09

$21.2

Added 0.52%

$20.66

$22.17

WELL

$7,084,000.0

0.01%

Added 51.72%

56,210

$126.03

$213.74

Added 69.59%

$85.4

$140.75

EFAV

$5,475,000.0

0.01%

Added 116.94%

77,432

$70.71

$90.25

Added 27.63%

$67.29

$77.47

RWO

$5,719,000.0

0.01%

Reduced 0.4%

133,342

$42.89

$48.38

Added 12.8%

$39.4

$48.6

IWY

$12,473,000.0

0.01%

Added 82.82%

53,020

$235.27

$292.31

Added 24.24%

$180.22

$245.04

APH

$10,271,000.0

0.01%

Added 45.05%

147,894

$69.45

$125.0

Added 79.99%

$49.38

$75.78

VXUS

$6,927,000.0

0.01%

Added 77.32%

117,561

$58.93

$83.11

Added 41.03%

$56.48

$65.52

ARDX

$7,362,000.0

0.01%

Added 67.18%

1,452,176

$5.07

$6.23

Added 22.88%

$4.32

$10.13

EL

$8,537,000.0

0.01%

Added 51.76%

113,860

$74.98

$80.28

Added 7.07%

$62.29

$159.75

VT

$12,729,000.0

0.01%

Added 25.72%

108,358

$117.48

$153.52

Added 30.68%

$102.84

$123.64

ASML

$5,177,000.0

0.01%

Added 95.24%

7,470

$693.07

$1,501.81

Added 116.69%

$645.45

$1,110.09

VRT

$8,108,000.0

0.01%

Added 512.13%

71,368

$113.61

$370.94

Added 226.5%

$52.4

$154.76

MDLZ

$12,294,000.0

0.01%

Added 4.52%

205,841

$59.73

$60.44

Added 1.19%

$55.97

$77.2

ITA

$5,952,000.0

0.01%

Added 101.02%

40,954

$145.35

$217.27

Added 49.48%

$120.56

$158.0

MDYG

$9,506,000.0

0.01%

Added 50.64%

109,410

$86.89

$105.21

Added 21.08%

$75.28

$95.51

MDYV

$5,604,000.0

0.01%

Added 66.24%

69,887

$80.2

$88.68

Added 10.57%

$69.93

$87.81

VOOG

$6,968,000.0

0.01%

Added 24.21%

19,037

$366.06

$82.19

Reduced 77.55%

$278.36

$380.95

IXN

$5,949,000.0

0.01%

Added 38.11%

70,205

$84.75

$132.08

Added 55.85%

$68.53

$88.4

ZBH

$12,606,000.0

0.01%

Added 49.98%

119,343

$105.63

$83.7

Reduced 20.76%

$100.67

$133.9

F

$6,284,000.0

0.01%

Added 44.19%

634,841

$9.9

$13.4

Added 35.35%

$9.49

$14.85

EWMC

$6,549,000.0

0.01%

Added 83.85%

58,087

$112.75

$89.76

Reduced 20.39%

$74.94

$96.13

ZTS

$10,991,000.0

0.01%

Added 43.55%

67,460

$162.93

$74.22

Reduced 54.45%

$144.8

$200.53

RF

$10,194,000.0

0.01%

Added 57.32%

433,438

$23.52

$26.66

Added 13.35%

$17.42

$27.96

EVRG

$6,754,000.0

0.01%

Added 64.66%

109,734

$61.55

$80.5

Added 30.79%

$48.04

$65.47

ACN

$8,606,000.0

0.01%

Added 13.75%

24,466

$351.78

$168.82

Reduced 52.01%

$278.69

$387.51

EUSB

$8,507,000.0

0.01%

Added 11.33%

200,281

$42.48

$43.07

Added 1.39%

$41.23

$46.01

KEYS

$8,337,000.0

0.01%

Added 45.53%

51,902

$160.63

$349.01

Added 117.28%

$119.72

$175.39

ADI

$14,778,000.0

0.01%

Added 48.7%

69,560

$212.46

$417.49

Added 96.5%

$182.57

$244.14

ETN

$8,779,000.0

0.01%

Added 62.16%

26,455

$331.87

$399.44

Added 20.36%

$241.45

$379.99

ET

$6,037,000.0

0.01%

Added 16.61%

308,201

$19.59

$20.15

Added 2.86%

$13.79

$21.02

AEP

$6,497,000.0

0.01%

Added 45.69%

70,445

$92.23

$125.15

Added 35.69%

$75.22

$105.18

PYPL

$14,180,000.0

0.01%

Added 32.72%

166,141

$85.35

$44.41

Reduced 47.97%

$55.77

$93.66

XLV

$9,033,000.0

0.01%

Added 57.93%

65,667

$137.57

$145.1

Added 5.47%

$135.95

$159.64

XLU

$5,951,000.0

0.01%

Added 80.19%

78,624

$75.69

$43.87

Reduced 42.04%

$59.14

$83.41

AFL

$7,317,000.0

0.01%

Added 34.11%

70,742

$103.44

$116.81

Added 12.93%

$75.08

$115.5

FDL

$11,144,000.0

0.01%

Added 191.72%

276,811

$40.26

$49.68

Added 23.4%

$35.45

$44.07

XLI

$8,960,000.0

0.01%

Added 162.41%

68,006

$131.76

$171.4

Added 30.09%

$112.47

$144.51

XLG

$8,987,000.0

0.01%

Added 103.95%

179,895

$49.96

$63.55

Added 27.2%

$38.82

$51.76

XLF

$13,745,000.0

0.01%

Added 110.72%

284,404

$48.33

$51.1

Added 5.73%

$38.25

$51.62

XLE

$8,855,000.0

0.01%

Added 125.97%

103,384

$85.66

$59.44

Reduced 30.61%

$80.68

$98.97

ESGV

$14,939,000.0

0.01%

Added 15.55%

142,425

$104.89

$129.93

Added 23.87%

$86.2

$109.32

ESGD

$9,884,000.0

0.01%

Added 12.93%

129,816

$76.14

$100.47

Added 31.95%

$74.05

$85.04

EQWL

$5,352,000.0

0.01%

Added 181.48%

52,332

$102.28

$123.96

Added 21.2%

$88.03

$107.9

QCOM

$14,606,000.0

0.01%

Added 63.09%

95,079

$153.62

$201.49

Added 31.16%

$139.26

$230.63

LRGF

$5,855,000.0

0.01%

Added 25.12%

97,019

$60.35

$73.94

Added 22.52%

$49.16

$63.35

EQR

$7,269,000.0

0.01%

Added 57.59%

101,296

$71.76

$63.88

Reduced 10.98%

$57.33

$78.83

XLY

$5,528,000.0

0.01%

Added 50.53%

24,643

$224.35

$116.53

Reduced 48.06%

$166.48

$240.28

VLO

$11,280,000.0

0.01%

Added 33.6%

92,015

$122.59

$250.74

Added 104.54%

$116.84

$184.79

VGT

$15,161,000.0

0.01%

Added 53.78%

24,384

$621.79

$113.31

Reduced 81.78%

$478.25

$648.66

VHT

$6,265,000.0

0.01%

Added 102.09%

24,697

$253.69

$270.62

Added 6.67%

$250.07

$289.14

INTU

$7,620,000.0

0.01%

Added 71.83%

12,126

$628.48

$393.0

Reduced 37.47%

$557.29

$714.78

PSA

$5,628,000.0

0.01%

Added 55.46%

18,798

$299.44

$292.47

Reduced 2.33%

$256.31

$369.99

AVUV

$9,538,000.0

0.01%

Added 54.5%

98,817

$96.53

$117.25

Added 21.46%

$85.02

$107.64

BA

$9,149,000.0

0.01%

Added 27.76%

51,692

$177.0

$220.49

Added 24.57%

$137.03

$217.59

ECL

$6,070,000.0

0.01%

Added 49.49%

25,905

$234.32

$247.62

Added 5.68%

$195.49

$262.61

MO

$9,805,000.0

0.01%

Added 75.8%

187,521

$52.29

$73.09

Added 39.78%

$39.25

$58.04

MELI

$5,920,000.0

0.01%

Added 33.41%

3,482

$1,700.44

$1,546.81

Reduced 9.03%

$1,324.99

$2,161.73

VGIT

$7,743,000.0

0.01%

Added 56.54%

133,507

$58.0

$58.62

Added 1.07%

$57.03

$60.82

VFC

$13,463,000.0

0.01%

Added 47.6%

627,381

$21.46

$16.68

Reduced 22.27%

$11.0

$25.2

MFC

$13,548,000.0

0.01%

Added 68.52%

441,183

$30.71

$37.57

Added 22.34%

$21.54

$33.07

VONE

$5,271,000.0

0.01%

Added 40.84%

19,764

$266.72

$332.95

Added 24.83%

$219.81

$278.17

AXP

$10,433,000.0

0.01%

Added 50.43%

35,156

$296.79

$313.48

Added 5.62%

$185.73

$319.8

PPTA

$8,000.0

0.0%

No Change

750

$10.67

$28.17

Added 164.01%

$2.69

$13.23

PRCH

$35,000.0

0.0%

No Change

7,127

$4.92

$9.84

Added 100.0%

$1.05

$6.04

QRVO

$103,000.0

0.0%

Added 36.65%

1,484

$69.93

$92.25

Added 31.92%

$64.54

$130.99

POR

$11,000.0

0.0%

Added 39.9%

270

$43.63

$47.28

Added 8.37%

$39.14

$49.85

PRF

$4,181,000.0

0.0%

Added 25.54%

103,663

$40.34

$52.23

Added 29.47%

$35.31

$43.02

PPT

$48,000.0

0.0%

Added 109.76%

13,716

$3.56

$3.45

Reduced 3.09%

$3.4

$3.74

PPLT

$37,000.0

0.0%

Reduced 14.82%

454

$83.05

$179.03

Added 115.57%

$80.09

$100.0

QS

$22,000.0

0.0%

Added 95.9%

4,398

$5.19

$8.01

Added 54.34%

$4.65

$9.52

PBRA

$20,000.0

0.0%

Reduced 78.29%

1,759

$11.84

$0.0

Reduced 100.0%

$0.0

PBR

$86,000.0

0.0%

Reduced 53.05%

6,747

$12.86

$19.93

Added 54.98%

$12.55

$17.91

PBPB

$1,000.0

0.0%

No Change

200

$9.42

$0.0

Reduced 100.0%

$0.0

QSR

$244,000.0

0.0%

Added 231.54%

3,753

$65.18

$75.84

Added 16.35%

$60.03

$83.29

PPL

$511,000.0

0.0%

Added 36.5%

15,772

$32.46

$34.88

Added 7.46%

$25.35

$35.15

POOL

$254,000.0

0.0%

Added 8.72%

748

$340.85

$175.35

Reduced 48.56%

$293.51

$422.73

PBJ

$39,000.0

0.0%

Added 406.63%

841

$46.48

$48.0

Added 3.27%

$44.4

$49.27

QTWO

$3,000.0

0.0%

No Change

31

$100.65

$45.16

Reduced 55.13%

$40.6

$112.82

PBH

$5,000.0

0.0%

No Change

71

$78.08

$46.75

Reduced 40.13%

$60.0

$86.36

PBF

$167,000.0

0.0%

Reduced 7.22%

6,325

$26.55

$42.3

Added 59.32%

$24.21

$62.88

PBE

$154,000.0

0.0%

Added 52.91%

2,315

$66.53

$80.86

Added 21.54%

$59.32

$72.84

PPH

$492,000.0

0.0%

Added 1827.03%

5,704

$86.28

$100.84

Added 16.88%

$83.74

$99.51

QUAD

$10,000.0

0.0%

Reduced 80.8%

1,533

$6.97

$7.21

Added 3.44%

$4.06

$9.13

PPG

$234,000.0

0.0%

Added 26.19%

1,961

$119.45

$102.64

Reduced 14.07%

$113.0

$145.6

PBD

$17,000.0

0.0%

Reduced 12.64%

1,527

$11.57

$21.23

Added 83.49%

$11.12

$15.07

PBA

$892,000.0

0.0%

Added 24.85%

24,147

$36.95

$48.99

Added 32.58%

$32.81

$43.44

QTEC

$1,936,000.0

0.0%

Added 52.19%

10,285

$188.27

$290.43

Added 54.26%

$164.27

$206.52

PEGA

$31,000.0

0.0%

No Change

335

$93.2

$33.71

Reduced 63.83%

$45.95

$106.31

PEG

$479,000.0

0.0%

Added 48.65%

5,671

$84.49

$76.44

Reduced 9.53%

$56.85

$95.22

PEBO

$54,000.0

0.0%

Reduced 11.91%

1,708

$31.69

$33.03

Added 4.23%

$26.74

$37.07

QLTA

$388,000.0

0.0%

Added 112.18%

8,307

$46.79

$47.08

Added 0.62%

$45.81

$49.53

PEB

$11,000.0

0.0%

Added 1104.29%

843

$13.55

$14.06

Added 3.76%

$11.65

$16.65

PEAK

$242,000.0

0.0%

Added 21.51%

11,963

$20.27

$0.0

Reduced 100.0%

$0.0

PDP

$192,000.0

0.0%

Added 124.84%

1,792

$107.63

$139.78

Added 29.87%

$86.65

$117.67

PDO

$13,000.0

0.0%

No Change

964

$13.59

$12.65

Reduced 6.92%

$12.3

$14.44

QLYS

$9,000.0

0.0%

Added 7.94%

68

$140.22

$90.02

Reduced 35.8%

$119.17

$200.9

PDN

$96,000.0

0.0%

Added 71.49%

3,044

$31.62

$46.18

Added 46.05%

$30.88

$35.49

PDI

$16,000.0

0.0%

No Change

887

$18.34

$16.86

Reduced 8.07%

$18.17

$20.9

PDD

$117,000.0

0.0%

Added 8.68%

1,215

$96.99

$95.83

Reduced 1.2%

$88.01

$164.69

PDCO

$166,000.0

0.0%

No Change

5,382

$30.86

$0.0

Reduced 100.0%

$0.0

QNST

$39,000.0

0.0%

No Change

1,716

$23.07

$11.28

Reduced 51.11%

$11.95

$26.27

QQEW

$1,643,000.0

0.0%

Added 82.7%

13,156

$124.96

$144.37

Added 15.53%

$113.15

$133.76

QRHC

$23,000.0

0.0%

No Change

3,600

$6.5

$1.05

Reduced 83.85%

$5.67

$10.85

PBS

$565,000.0

0.0%

Added 2.18%

11,023

$51.27

$33.06

Reduced 35.52%

$30.7

$40.1

QUBT

$23,000.0

0.0%

No Change

1,445

$16.55

$10.51

Reduced 36.5%

$0.36

$27.15

PBUS

$8,000.0

0.0%

No Change

140

$58.89

$73.93

Added 25.54%

$48.4

$61.31

QQXT

$84,000.0

0.0%

Added 72.38%

905

$93.11

$96.52

Added 3.66%

$85.19

$99.07

PCAR

$871,000.0

0.0%

Added 66.68%

8,374

$104.03

$110.32

Added 6.05%

$90.04

$125.5

PRFZ

$503,000.0

0.0%

Added 18.79%

12,102

$41.61

$49.71

Added 19.47%

$35.71

$45.8

PCG

$540,000.0

0.0%

Reduced 40.45%

26,802

$20.18

$16.13

Reduced 20.07%

$15.94

$21.72

PDBC

$1,312,000.0

0.0%

Added 95.22%

101,055

$12.99

$18.61

Added 43.26%

$12.6

$14.55

PCOR

$0.0

0.0%

No Change

10

$74.9

$46.33

Reduced 38.14%

$49.46

$86.67

QQQJ

$2,751,000.0

0.0%

Added 11.71%

89,102

$30.88

$41.4

Added 34.07%

$26.23

$32.96

PCT

$31,000.0

0.0%

Added 286.02%

3,092

$10.25

$12.59

Added 22.83%

$3.13

$15.58

PCTY

$266,000.0

0.0%

Reduced 0.07%

1,335

$199.47

$107.12

Reduced 46.3%

$129.94

$215.68

PCVX

$11,000.0

0.0%

Added 114.71%

146

$81.86

$52.39

Reduced 36.0%

$58.1

$121.06

PCY

$235,000.0

0.0%

Added 134.01%

11,897

$19.82

$21.21

Added 7.01%

$19.51

$21.69

QQQE

$2,777,000.0

0.0%

Added 348.46%

30,939

$89.77

$112.66

Added 25.5%

$81.45

$96.39

PODD

$398,000.0

0.0%

Added 3.95%

1,527

$261.07

$147.46

Reduced 43.52%

$160.19

$282.86

PCH

$21,000.0

0.0%

Added 360.0%

552

$39.28

$0.0

Reduced 100.0%

$0.0

PAA

$60,000.0

0.0%

Added 1684.0%

3,568

$17.08

$22.9

Added 34.07%

$15.03

$20.97

POWL

$23,000.0

0.0%

Added 10.53%

105

$221.65

$292.65

Added 32.03%

$76.29

$364.98

OZK

$93,000.0

0.0%

Added 44.28%

2,095

$44.54

$46.73

Added 4.92%

$37.43

$51.5

POWW

$3,000.0

0.0%

Added 20.87%

3,324

$1.1

$1.91

Added 73.64%

$0.95

$2.94

RDFN

$13,000.0

0.0%

Added 108.59%

1,773

$7.87

$0.0

Reduced 100.0%

$0.0

RDIV

$1,102,000.0

0.0%

Added 43.29%

22,854

$48.25

$55.93

Added 15.92%

$41.72

$53.02

RDN

$76,000.0

0.0%

Added 735.76%

2,407

$31.72

$36.93

Added 16.42%

$26.11

$37.86

RDNT

$17,000.0

0.0%

Added 414.0%

257

$69.84

$52.39

Reduced 24.99%

$35.16

$93.65

OXY

$441,000.0

0.0%

Added 38.82%

8,937

$49.41

$59.62

Added 20.66%

$45.17

$71.19

PPA

$4,931,000.0

0.0%

Added 83.39%

42,987

$114.73

$164.59

Added 43.46%

$89.74

$124.89

OXM

$4,000.0

0.0%

No Change

55

$78.78

$39.36

Reduced 50.04%

$72.24

$113.88

OXLC

$13,000.0

0.0%

No Change

2,670

$5.07

$9.97

Added 96.65%

$4.95

$5.78

OWL

$40,000.0

0.0%

Added 210.44%

1,754

$23.26

$9.46

Reduced 59.33%

$15.18

$25.03

OVV

$260,000.0

0.0%

Added 48.01%

6,425

$40.5

$60.0

Added 48.15%

$36.91

$55.95

PB

$39,000.0

0.0%

Added 368.47%

520

$75.34

$66.5

Reduced 11.73%

$57.16

$86.76

OTTR

$156,000.0

0.0%

Added 129.0%

2,116

$73.85

$87.8

Added 18.89%

$71.66

$100.84

OTLY

$0.0

0.0%

No Change

1,076

$0.66

$10.11

Added 1431.82%

$0.6

$1.4

OTIS

$646,000.0

0.0%

Added 44.41%

6,978

$92.61

$71.01

Reduced 23.32%

$87.57

$106.33

RDW

$71,000.0

0.0%

Added 45.73%

4,372

$16.46

$14.06

Reduced 14.58%

$2.76

$22.5

RDWR

$0.0

0.0%

No Change

20

$22.55

$27.96

Added 23.99%

$16.12

$24.76

OTEX

$0.0

0.0%

Added 66.67%

15

$28.33

$22.68

Reduced 19.94%

$26.84

$45.47

OSUR

$1,000.0

0.0%

No Change

400

$3.61

$3.0

Reduced 16.9%

$3.52

$8.04

OSTK

$2,000.0

0.0%

No Change

437

$4.93

$0.0

Reduced 100.0%

$0.0

OSK

$121,000.0

0.0%

Added 233.85%

1,282

$95.07

$120.39

Added 26.63%

$89.08

$127.98

RE

$34,000.0

0.0%

Added 12.94%

96

$364.02

$0.0

Reduced 100.0%

$0.0

OSIS

$7,000.0

0.0%

No Change

42

$167.43

$205.4

Added 22.68%

$126.57

$189.13

REAL

$0.0

0.0%

No Change

35

$10.94

$9.06

Reduced 17.18%

$1.52

$11.38

REAX

$29,000.0

0.0%

Added 16.49%

6,400

$4.6

$1.71

Reduced 62.83%

$2.46

$6.75

OSCR

$0.0

0.0%

No Change

30

$13.43

$23.32

Added 73.64%

$11.38

$23.79

RECS

$3,159,000.0

0.0%

Added 120.34%

91,271

$34.62

$42.64

Added 23.17%

$28.34

$36.6

OUT

$39,000.0

0.0%

Added 27.94%

2,221

$17.74

$31.51

Added 77.62%

$12.57

$19.98

QURE

$1,000.0

0.0%

No Change

100

$17.66

$27.05

Added 53.17%

$3.73

$19.18

R

$77,000.0

0.0%

Added 3.36%

492

$156.97

$230.91

Added 47.1%

$106.62

$171.78

RACE

$2,259,000.0

0.0%

Added 15.61%

5,319

$424.86

$321.2

Reduced 24.4%

$330.16

$498.23

PEJ

$261,000.0

0.0%

Added 34.54%

5,005

$52.2

$59.11

Added 13.24%

$41.2

$55.33

PAYX

$920,000.0

0.0%

Added 112.04%

6,567

$140.22

$91.54

Reduced 34.72%

$114.72

$150.71

PAYC

$620,000.0

0.0%

Added 64.58%

3,030

$204.95

$136.24

Reduced 33.53%

$139.5

$242.74

PAVE

$2,474,000.0

0.0%

Added 90.64%

61,230

$40.41

$55.41

Added 37.12%

$33.72

$46.18

RARE

$4,000.0

0.0%

Added 289.29%

109

$42.07

$25.0

Reduced 40.58%

$37.02

$60.37

RBCAA

$3,000.0

0.0%

No Change

50

$69.88

$75.48

Added 8.01%

$46.55

$80.68

RBLX

$804,000.0

0.0%

Added 3.54%

13,902

$57.86

$42.85

Reduced 25.94%

$29.55

$66.86

RC

$0.0

0.0%

No Change

56

$6.82

$1.73

Reduced 74.63%

$6.45

$9.96

PATK

$26,000.0

0.0%

Reduced 5.67%

316

$83.08

$91.19

Added 9.76%

$66.1

$98.9

RCAT

$114,000.0

0.0%

Added 1536.65%

8,887

$12.85

$9.49

Reduced 26.15%

$0.56

$15.27

PATH

$161,000.0

0.0%

Added 409.31%

12,743

$12.71

$10.27

Reduced 19.2%

$10.37

$27.87

POST

$19,000.0

0.0%

Added 58.72%

173

$114.46

$101.07

Reduced 11.7%

$91.46

$125.84

PAAS

$58,000.0

0.0%

Added 23.43%

2,892

$20.22

$56.4

Added 178.93%

$12.16

$26.05

RCD

$89,000.0

0.0%

Added 248.44%

1,676

$53.43

$22.69

Reduced 57.53%

$24.73

$25.25

PAR

$0.0

0.0%

No Change

3

$72.67

$14.7

Reduced 79.77%

$37.74

$82.24

RCEL

$1,000.0

0.0%

No Change

134

$12.8

$4.56

Reduced 64.38%

$7.51

$18.93

RCI

$55,000.0

0.0%

Added 141.4%

1,796

$30.72

$35.34

Added 15.04%

$27.63

$48.19

RCII

$248,000.0

0.0%

Reduced 51.07%

8,517

$29.17

$0.0

Reduced 100.0%

$0.0

PAM

$3,000.0

0.0%

No Change

45

$87.93

$79.36

Reduced 9.75%

$38.15

$97.55

PALL

$6,000.0

0.0%

Added 700.0%

80

$83.52

$128.77

Added 54.18%

$77.52

$113.92

PAI

$1,940,000.0

0.0%

Added 58.71%

155,099

$12.51

$12.06

Reduced 3.6%

$11.65

$13.18

PPC

$487,000.0

0.0%

Added 23.18%

10,740

$45.39

$27.56

Reduced 39.28%

$26.52

$55.5

RCKT

$5,000.0

0.0%

Added 102.27%

445

$12.57

$3.25

Reduced 74.14%

$10.1

$31.47

RCL

$3,618,000.0

0.0%

Added 62.38%

15,686

$230.69

$260.29

Added 12.83%

$113.1

$258.7

PAGS

$17,000.0

0.0%

No Change

2,788

$6.26

$8.86

Added 41.53%

$6.11

$14.98

PAGP

$25,000.0

0.0%

Added 61.68%

1,363

$18.37

$24.56

Added 33.7%

$15.79

$22.16

PAG

$8,000.0

0.0%

Added 27.27%

56

$152.45

$162.18

Added 6.38%

$142.32

$179.72

PACI

$0.0

0.0%

No Change

3,000

$0.24

$0.0

Reduced 100.0%

$0.0

PARR

$0.0

0.0%

No Change

3

$16.33

$58.3

Added 257.01%

$14.84

$40.7

PSN

$21,000.0

0.0%

Added 51.28%

236

$92.25

$50.38

Reduced 45.39%

$64.33

$114.68

PRVA

$7,000.0

0.0%

Reduced 41.76%

403

$19.55

$22.95

Added 17.39%

$15.92

$23.24

PSO

$6,000.0

0.0%

Added 14.29%

400

$16.12

$14.57

Reduced 9.62%

$11.69

$16.43

PSR

$279,000.0

0.0%

Added 26.93%

3,097

$90.3

$99.51

Added 10.2%

$79.67

$100.17

PKI

$481,000.0

0.0%

Added 39.82%

4,312

$111.61

$0.0

Reduced 100.0%

$0.0

PKG

$150,000.0

0.0%

Added 79.03%

666

$225.25

$212.08

Reduced 5.85%

$159.57

$250.82

PKB

$671,000.0

0.0%

Added 61.48%

8,865

$75.72

$102.1

Added 34.84%

$60.74

$88.96

PRU

$2,494,000.0

0.0%

Added 32.36%

21,042

$118.53

$101.93

Reduced 14.0%

$100.6

$130.55

PK

$112,000.0

0.0%

Added 42.23%

7,992

$14.07

$10.76

Reduced 23.53%

$13.22

$18.05

PJT

$12,000.0

0.0%

No Change

82

$157.8

$156.53

Reduced 0.8%

$88.51

$168.92

PRO

$0.0

0.0%

No Change

37

$21.97

$0.0

Reduced 100.0%

$0.0

PSTG

$92,000.0

0.0%

Added 32.42%

1,503

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PJP

$179,000.0

0.0%

Added 195.65%

2,176

$82.62

$105.66

Added 27.89%

$75.33

$89.87

PIZ

$0.0

0.0%

No Change

26

$36.31

$56.09

Added 54.48%

$31.85

$38.91

PIPR

$6,000.0

0.0%

No Change

21

$299.95

$78.79

Reduced 73.73%

$171.7

$351.8

PEO

$98,000.0

0.0%

Added 31.91%

4,547

$21.74

$26.45

Added 21.67%

$19.99

$24.79

PRN

$483,000.0

0.0%

Added 720.37%

3,142

$153.75

$240.08

Added 56.15%

$116.8

$180.08

PIO

$74,000.0

0.0%

Added 253.82%

1,900

$39.06

$43.57

Added 11.55%

$38.02

$43.54

PTC

$82,000.0

0.0%

Added 1116.22%

450

$183.87

$141.91

Reduced 22.82%

$163.3

$203.09

PRMW

$24,000.0

0.0%

No Change

985

$24.98

$0.0

Reduced 100.0%

$0.0

PTEN

$41,000.0

0.0%

Added 12.48%

5,047

$8.26

$12.42

Added 50.36%

$7.15

$12.65

PTF

$123,000.0

0.0%

Added 143.3%

1,708

$72.56

$119.58

Added 64.8%

$49.97

$80.92

PINS

$722,000.0

0.0%

Added 90.66%

24,915

$29.0

$19.47

Reduced 32.86%

$27.0

$45.19

PINC

$0.0

0.0%

No Change

11

$20.0

$28.26

Added 41.3%

$17.96

$23.56

$364,000.0

0.0%

Added 65.18%

14,138

$25.77

$23.98

Reduced 6.95%

$24.63

$31.17

PII

$753,000.0

0.0%

Added 57.54%

13,084

$57.62

$64.65

Added 12.2%

$52.77

$100.91

PTGX

$0.0

0.0%

No Change

18

$38.61

$102.18

Added 164.65%

$24.21

$48.89

PTH

$48,000.0

0.0%

Added 105.13%

1,200

$40.04

$51.09

Added 27.6%

$38.46

$48.63

PNC

$4,179,000.0

0.0%

Added 44.39%

21,672

$192.85

$212.84

Added 10.37%

$139.69

$216.26

PIE

$50,000.0

0.0%

Reduced 6.69%

2,610

$19.22

$30.66

Added 59.52%

$18.07

$22.15

PTLO

$35,000.0

0.0%

Added 20.5%

3,827

$9.4

$3.98

Reduced 57.66%

$8.38

$16.17

PSX

$3,475,000.0

0.0%

Added 48.77%

30,502

$113.93

$176.2

Added 54.66%

$108.91

$174.08

PMCB

$0.0

0.0%

No Change

2

$2.0

$0.8

Reduced 60.0%

$1.39

$2.58

PML

$46,000.0

0.0%

No Change

5,000

$9.23

$7.4

Reduced 19.83%

$7.94

$9.52

PSCF

$56,000.0

0.0%

Added 343.91%

1,021

$55.33

$60.15

Added 8.71%

$44.43

$62.24

PLW

$275,000.0

0.0%

Added 6225.47%

10,184

$27.03

$27.88

Added 3.14%

$26.06

$30.54

PSCH

$592,000.0

0.0%

Added 10.55%

13,369

$44.29

$44.26

Reduced 0.07%

$39.95

$49.05

PLUS

$31,000.0

0.0%

Added 256.78%

421

$73.88

$83.1

Added 12.48%

$56.33

$106.98

PSCI

$34,000.0

0.0%

Added 542.5%

257

$134.37

$165.29

Added 23.01%

$112.12

$150.72

PMT

$2,000.0

0.0%

No Change

170

$12.59

$10.28

Reduced 18.35%

$11.77

$15.22

PLUG

$24,000.0

0.0%

Added 107.39%

11,730

$2.13

$3.78

Added 77.46%

$1.6

$5.14

PSCT

$73,000.0

0.0%

Added 155.67%

1,534

$47.72

$78.65

Added 64.82%

$41.88

$51.74

PSEC

$30,000.0

0.0%

Added 16.9%

7,125

$4.31

$2.18

Reduced 49.42%

$4.09

$6.25

PLRX

$0.0

0.0%

No Change

24

$13.17

$1.15

Reduced 91.27%

$10.22

$18.92

PMVP

$1,000.0

0.0%

No Change

1,000

$1.51

$1.29

Reduced 14.57%

$1.32

$2.26

PSFF

$3,000.0

0.0%

Reduced 90.17%

124

$29.29

$33.83

Added 15.5%

$25.7

$29.95

PSI

$631,000.0

0.0%

Added 84.8%

10,903

$57.92

$148.32

Added 156.08%

$46.6

$67.33

PSMT

$1,000.0

0.0%

No Change

12

$92.17

$159.26

Added 72.79%

$74.74

$99.23

PLNT

$25,000.0

0.0%

No Change

256

$98.87

$52.64

Reduced 46.76%

$54.35

$108.12

PMX

$11,000.0

0.0%

No Change

1,424

$8.33

$0.0

Reduced 100.0%

$0.0

PLMR

$52,000.0

0.0%

Added 63.25%

493

$105.59

$110.78

Added 4.92%

$57.55

$112.9

PLL

$2,000.0

0.0%

Added 1095.0%

239

$8.74

$0.0

Reduced 100.0%

$0.0

PSJ

$675,000.0

0.0%

Added 34.37%

14,938

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PLG

$0.0

0.0%

No Change

400

$1.28

$1.71

Added 33.59%

$0.96

$2.27

PSCD

$6,000.0

0.0%

No Change

59

$108.93

$101.06

Reduced 7.22%

$96.78

$119.15

PSK

$288,000.0

0.0%

Added 181.92%

8,748

$32.99

$31.03

Reduced 5.94%

$32.3

$36.06

PLBY

$0.0

0.0%

No Change

432

$1.46

$1.33

Reduced 8.9%

$0.52

$1.99

PLAY

$0.0

0.0%

No Change

15

$29.2

$10.11

Reduced 65.38%

$22.83

$69.82

PSL

$26,000.0

0.0%

Added 265.22%

252

$104.88

$111.56

Added 6.37%

$91.03

$110.81

PLAB

$22,000.0

0.0%

Added 1.72%

946

$23.56

$50.02

Added 112.31%

$20.25

$34.16

PL

$6,000.0

0.0%

Reduced 45.6%

1,491

$4.04

$41.62

Added 930.2%

$1.67

$4.99

PKW

$999,000.0

0.0%

Added 76.19%

8,681

$115.13

$134.35

Added 16.69%

$98.73

$125.31

PSLV

$7,000.0

0.0%

No Change

800

$9.65

$24.6

Added 154.92%

$7.4

$11.77

PLPC

$6,000.0

0.0%

No Change

53

$127.79

$347.44

Added 171.88%

$109.01

$145.28

PNQI

$896,000.0

0.0%

Added 15.71%

19,211

$46.69

$48.05

Added 2.91%

$36.0

$49.61

PFIS

$3,000.0

0.0%

No Change

60

$51.18

$56.35

Added 10.1%

$36.26

$59.7

PXF

$238,000.0

0.0%

Added 42.81%

4,984

$47.89

$75.23

Added 57.09%

$45.89

$52.89

PFIG

$605,000.0

0.0%

Added 67.66%

25,806

$23.48

$23.89

Added 1.75%

$20.88

$25.2

PFI

$19,000.0

0.0%

Added 330.77%

336

$57.04

$57.95

Added 1.6%

$44.33

$64.21

PFGC

$43,000.0

0.0%

Added 3.19%

517

$84.55

$95.97

Added 13.51%

$61.6

$92.44

PFG

$864,000.0

0.0%

Added 151.94%

11,161

$77.41

$100.53

Added 29.87%

$72.21

$91.98

PFFA

$13,000.0

0.0%

No Change

612

$21.9

$21.62

Reduced 1.28%

$20.1

$23.24

PRIM

$85,000.0

0.0%

Added 8.32%

1,120

$76.4

$113.33

Added 48.34%

$32.13

$90.86

PNR

$107,000.0

0.0%

Added 530.18%

1,065

$100.66

$72.68

Reduced 27.8%

$70.59

$110.71

PNTG

$6,000.0

0.0%

No Change

230

$26.52

$35.55

Added 34.05%

$14.84

$37.13

PRI

$237,000.0

0.0%

Added 227.24%

877

$271.38

$274.14

Added 1.02%

$184.76

$307.91

PXH

$86,000.0

0.0%

Added 98.59%

4,226

$20.48

$28.5

Added 39.16%

$18.44

$23.27

PFC

$25,000.0

0.0%

No Change

1,000

$25.57

$0.0

Reduced 100.0%

$0.0

PYCR

$21,000.0

0.0%

Added 411.95%

1,157

$18.57

$0.0

Reduced 100.0%

$0.0

PTON

$82,000.0

0.0%

Added 33.88%

9,496

$8.7

$5.29

Reduced 39.2%

$2.7

$10.9

PYXS

$2,000.0

0.0%

Added 200.0%

1,500

$1.56

$2.28

Added 46.15%

$1.39

$6.85

PEY

$2,935,000.0

0.0%

Added 113.62%

138,066

$21.26

$21.6

Added 1.6%

$19.22

$23.22

PZA

$1,589,000.0

0.0%

Added 34.31%

67,339

$23.61

$23.03

Reduced 2.46%

$23.19

$24.34

PZZA

$55,000.0

0.0%

Added 111.86%

1,358

$41.07

$34.73

Reduced 15.44%

$35.28

$78.67

PETS

$1,000.0

0.0%

No Change

309

$4.82

$2.23

Reduced 53.73%

$2.9

$7.09

PETQ

$0.0

0.0%

No Change

9

$30.78

$0.0

Reduced 100.0%

$0.0

QCLN

$340,000.0

0.0%

Added 41.71%

10,032

$33.93

$61.18

Added 80.31%

$29.95

$39.25

ORMP

$2,000.0

0.0%

Added 87.41%

1,072

$2.42

$4.64

Added 91.74%

$2.0

$3.67

PRGO

$18,000.0

0.0%

Added 105.14%

718

$25.72

$10.61

Reduced 58.75%

$23.14

$33.67

PNW

$91,000.0

0.0%

Added 76.52%

1,075

$84.75

$98.4

Added 16.11%

$65.2

$95.42

QDEF

$262,000.0

0.0%

Added 49.0%

3,740

$70.22

$86.48

Added 23.16%

$60.01

$73.86

QDF

$244,000.0

0.0%

Added 113.66%

3,472

$70.55

$87.58

Added 24.14%

$61.89

$73.89

PENN

$23,000.0

0.0%

Added 61.26%

1,182

$19.82

$16.2

Reduced 18.26%

$13.5

$24.57

QFIN

$28,000.0

0.0%

No Change

743

$38.38

$12.79

Reduced 66.68%

$13.71

$40.31

PEN

$89,000.0

0.0%

Added 25.0%

375

$237.48

$322.32

Added 35.73%

$148.0

$277.34

PRGS

$0.0

0.0%

No Change

1

$65.0

$27.81

Reduced 57.22%

$48.0

$70.56

PTRB

$2,676,000.0

0.0%

Added 323.82%

65,336

$40.96

$41.19

Added 0.56%

$40.27

$43.15

PID

$4,524,000.0

0.0%

Added 78.67%

247,113

$18.31

$22.59

Added 23.38%

$17.28

$19.99

PTY

$13,000.0

0.0%

No Change

957

$14.37

$11.91

Reduced 17.12%

$13.23

$15.1

PICK

$157,000.0

0.0%

Added 3.49%

4,505

$34.99

$62.91

Added 79.79%

$34.6

$46.4

PI

$37,000.0

0.0%

Added 205.88%

260

$145.26

$138.72

Reduced 4.5%

$95.96

$239.88

PUBM

$1,000.0

0.0%

No Change

110

$14.69

$9.72

Reduced 33.83%

$13.18

$25.36

PHYS

$38,000.0

0.0%

No Change

1,925

$20.14

$34.42

Added 70.9%

$15.31

$21.7

PNFP

$240,000.0

0.0%

Added 8.59%

2,099

$114.4

$94.02

Reduced 17.81%

$73.62

$131.91

PRM

$0.0

0.0%

No Change

14

$13.21

$33.23

Added 151.55%

$4.32

$14.44

PHO

$1,147,000.0

0.0%

Added 116.67%

17,440

$65.79

$64.38

Reduced 2.14%

$58.8

$72.59

PHM

$645,000.0

0.0%

Added 39.32%

5,924

$108.89

$110.11

Added 1.12%

$100.24

$149.47

PUI

$327,000.0

0.0%

Added 1.63%

8,461

$38.68

$46.0

Added 18.92%

$30.23

$42.78

PUK

$10,000.0

0.0%

Added 5.59%

642

$15.94

$30.59

Added 91.91%

$14.39

$22.07

PHG

$234,000.0

0.0%

Added 19.75%

9,247

$25.32

$25.23

Reduced 0.36%

$19.55

$32.91

PHB

$180,000.0

0.0%

Added 578.95%

10,001

$18.08

$18.71

Added 3.48%

$17.68

$18.65

PFM

$3,126,000.0

0.0%

Added 155.69%

68,178

$45.86

$54.22

Added 18.23%

$40.21

$48.28

PWZ

$225,000.0

0.0%

Added 87.26%

9,110

$24.7

$24.0

Reduced 2.83%

$24.1

$25.49

PFXF

$1,789,000.0

0.0%

Added 109.71%

103,766

$17.25

$18.49

Added 7.19%

$16.77

$18.45

PWV

$43,000.0

0.0%

Added 14.63%

768

$56.89

$73.17

Added 28.62%

$50.87

$62.0

PGF

$387,000.0

0.0%

Added 107.69%

26,599

$14.55

$13.9

Reduced 4.47%

$14.25

$15.95

PGHY

$598,000.0

0.0%

Added 71.11%

30,459

$19.65

$19.77

Added 0.61%

$19.31

$20.34

PWR

$4,218,000.0

0.0%

Added 198.41%

13,348

$316.05

$769.99

Added 143.63%

$192.62

$365.71

PWC

$112,000.0

0.0%

Added 59.05%

2,400

$46.85

$37.88

Reduced 19.15%

$36.14

$117.85

PRLB

$2,000.0

0.0%

No Change

58

$39.09

$72.01

Added 84.22%

$25.76

$45.15

PGJ

$412,000.0

0.0%

Added 41392.11%

15,767

$26.16

$26.41

Added 0.96%

$19.97

$31.97

PGNY

$2,000.0

0.0%

No Change

168

$17.25

$23.25

Added 34.78%

$13.39

$42.08

PWB

$1,012,000.0

0.0%

Added 1474.05%

9,948

$101.74

$153.26

Added 50.64%

$81.78

$108.28

PGR

$4,868,000.0

0.0%

Added 54.35%

20,320

$239.61

$199.73

Reduced 16.64%

$175.5

$270.62

PVH

$49,000.0

0.0%

Added 24.93%

471

$105.85

$79.45

Reduced 24.94%

$88.6

$141.15

PGX

$1,435,000.0

0.0%

Added 33.8%

124,492

$11.53

$11.04

Reduced 4.25%

$11.23

$12.54

PUMP

$1,000.0

0.0%

No Change

165

$9.33

$17.45

Added 87.03%

$6.54

$11.17

PRK

$105,000.0

0.0%

No Change

617

$171.52

$163.84

Reduced 4.48%

$123.08

$207.99

PNM

$9,000.0

0.0%

Reduced 21.9%

189

$49.24

$0.0

Reduced 100.0%

$0.0

MDU

$1,537,000.0

0.0%

Added 43.14%

85,330

$18.02

$22.14

Added 22.86%

$10.46

$20.39

MDV

$3,000.0

0.0%

No Change

256

$14.88

$17.96

Added 20.7%

$13.69

$18.11

MDY

$2,918,000.0

0.0%

Added 159.39%

5,123

$569.62

$659.29

Added 15.74%

$495.53

$624.13

MEAR

$560,000.0

0.0%

Added 25.66%

11,215

$49.95

$50.23

Added 0.56%

$49.87

$51.1

MED

$1,000.0

0.0%

No Change

84

$17.56

$12.48

Reduced 28.93%

$14.94

$57.41

MEDP

$20,000.0

0.0%

Added 1450.0%

62

$332.23

$415.27

Added 24.99%

$286.76

$459.77

MEG

$1,000.0

0.0%

Reduced 39.87%

95

$18.55

$22.14

Added 19.35%

$15.21

$49.97

MEOH

$3,000.0

0.0%

No Change

67

$50.18

$63.38

Added 26.31%

$36.13

$56.43

MET

$1,542,000.0

0.0%

Added 28.75%

18,833

$81.88

$79.78

Reduced 2.56%

$64.61

$89.05

MFA

$1,000.0

0.0%

Added 2.24%

137

$10.21

$9.31

Reduced 8.81%

$9.36

$13.45

MFA

$1,000.0

0.0%

Added 2.24%

137

$10.21

$9.31

Reduced 8.81%

$9.36

$13.45

NTRA

$613,000.0

0.0%

Added 4257.3%

3,878

$158.3

$186.36

Added 17.73%

$62.96

$183.0

MFM

$93,000.0

0.0%

No Change

16,436

$5.7

$5.42

Reduced 4.91%

$5.05

$5.78

MGA

$4,660,000.0

0.0%

Added 34.57%

111,528

$41.79

$60.4

Added 44.53%

$38.01

$59.37

MGC

$4,435,000.0

0.0%

Added 68.79%

20,859

$212.66

$272.16

Added 27.98%

$173.01

$220.49

MGEE

$0.0

0.0%

Added 42.86%

10

$94.6

$74.39

Reduced 21.36%

$61.94

$109.22

MGIC

$0.0

0.0%

No Change

50

$12.04

$0.0

Reduced 100.0%

$0.0

MGK

$2,992,000.0

0.0%

Added 165.1%

8,714

$343.39

$88.54

Reduced 74.22%

$265.99

$358.61

MGM

$506,000.0

0.0%

Added 56.42%

14,616

$34.65

$36.97

Added 6.7%

$31.61

$48.25

MGNI

$93,000.0

0.0%

Added 20.61%

5,853

$15.92

$12.82

Reduced 19.47%

$8.38

$18.38

MGNX

$0.0

0.0%

No Change

30

$3.27

$4.25

Added 29.97%

$2.91

$21.88

MGPI

$7,000.0

0.0%

No Change

199

$39.35

$18.23

Reduced 53.67%

$34.02

$92.91

MFG

$7,000.0

0.0%

Added 98.74%

1,576

$4.89

$8.69

Added 77.71%

$3.45

$5.31

MASI

$26,000.0

0.0%

No Change

161

$165.3

$178.47

Added 7.97%

$101.61

$180.97

MAT

$171,000.0

0.0%

Added 31.54%

9,693

$17.73

$15.15

Reduced 14.55%

$15.87

$20.6

MATX

$22,000.0

0.0%

Added 7.79%

166

$134.52

$179.88

Added 33.72%

$100.5

$169.12

MAX

$5,000.0

0.0%

Added 25.0%

500

$11.29

$8.06

Reduced 28.61%

$10.21

$25.78

MBB

$1,916,000.0

0.0%

Added 6.76%

20,900

$91.68

$93.57

Added 2.06%

$89.16

$96.76

MBSD

$549,000.0

0.0%

Added 138.11%

27,140

$20.24

$20.49

Added 1.24%

$19.9

$21.24

MBUU

$3,000.0

0.0%

No Change

90

$37.59

$26.22

Reduced 30.25%

$30.2

$54.22

MBWM

$17,000.0

0.0%

No Change

390

$44.49

$49.87

Added 12.09%

$33.46

$52.98

MC

$60,000.0

0.0%

Added 219.84%

822

$73.85

$63.73

Reduced 13.7%

$46.24

$81.6

MCFT

$0.0

0.0%

No Change

1

$19.0

$23.7

Added 24.74%

$16.12

$24.05

MDIV

$617,000.0

0.0%

Added 41.6%

38,229

$16.15

$16.57

Added 2.6%

$15.23

$16.97

MCHP

$875,000.0

0.0%

Added 15.39%

15,268

$57.35

$93.85

Added 63.64%

$54.47

$100.57

MCI

$56,000.0

0.0%

Added 112.37%

2,765

$20.38

$17.21

Reduced 15.55%

$16.91

$21.61

MCK

$3,541,000.0

0.0%

Added 32.72%

6,214

$569.92

$760.57

Added 33.45%

$464.42

$637.51

MCO

$3,574,000.0

0.0%

Added 37.07%

7,551

$473.37

$428.9

Reduced 9.39%

$360.05

$503.95

MCRB

$0.0

0.0%

No Change

49

$0.84

$7.64

Added 809.52%

$0.54

$1.53

MCRI

$0.0

0.0%

No Change

4

$79.0

$117.96

Added 49.32%

$64.5

$89.06

MCW

$1,000.0

0.0%

No Change

260

$7.29

$7.1

Reduced 2.61%

$5.84

$9.45

MCY

$0.0

0.0%

Reduced 86.67%

12

$66.5

$98.1

Added 47.52%

$37.89

$80.72

MD

$0.0

0.0%

No Change

49

$13.12

$22.49

Added 71.42%

$6.62

$16.41

MDB

$236,000.0

0.0%

Added 68.89%

1,015

$232.81

$312.16

Added 34.08%

$212.74

$509.62

MDGL

$6,000.0

0.0%

Reduced 38.89%

22

$308.59

$523.69

Added 69.7%

$168.25

$368.29

MCHI

$45,000.0

0.0%

Added 8818.18%

981

$46.85

$56.64

Added 20.9%

$35.9

$59.79

MMM

$295,000.0

0.0%

Reduced 0.91%

2,292

$129.09

$146.22

Added 13.27%

$75.65

$150.0

MMS

$5,000.0

0.0%

Reduced 21.78%

79

$74.65

$59.36

Reduced 20.48%

$69.72

$93.97

MMT

$0.0

0.0%

No Change

34

$4.79

$4.45

Reduced 7.1%

$4.43

$4.9

MMYT

$1,000.0

0.0%

Added 70.0%

17

$112.29

$43.3

Reduced 61.44%

$47.37

$123.0

MNDY

$196,000.0

0.0%

Added 904.82%

834

$235.44

$71.97

Reduced 69.43%

$174.75

$324.99

MNKD

$42,000.0

0.0%

Added 3294.85%

6,586

$6.43

$3.09

Reduced 51.94%

$3.17

$7.63

MNST

$156,000.0

0.0%

Reduced 1.52%

2,971

$52.56

$87.09

Added 65.7%

$43.32

$61.23

MOD

$9,000.0

0.0%

Added 17.81%

86

$115.93

$271.26

Added 133.99%

$60.0

$146.84

MOGA

$10,000.0

0.0%

Added 55.88%

53

$196.89

$0.0

Reduced 100.0%

$0.0

MOH

$59,000.0

0.0%

Added 10.93%

203

$291.05

$184.99

Reduced 36.44%

$272.69

$423.92

MGRC

$8,000.0

0.0%

Added 87.8%

77

$111.82

$111.75

Reduced 0.06%

$95.5

$130.86

MORN

$20,000.0

0.0%

No Change

61

$336.75

$170.04

Reduced 49.51%

$269.51

$365.0

MOS

$188,000.0

0.0%

Added 59.54%

7,682

$24.58

$21.76

Reduced 11.47%

$23.56

$33.44

MP

$80,000.0

0.0%

Reduced 7.9%

5,191

$15.6

$61.27

Added 292.76%

$10.02

$24.01

MPLX

$283,000.0

0.0%

Added 1067.72%

5,932

$47.86

$54.77

Added 14.44%

$37.04

$52.76

MPV

$350,000.0

0.0%

Added 12.95%

20,484

$17.09

$16.76

Reduced 1.93%

$15.03

$17.99

MPW

$178,000.0

0.0%

Added 71.15%

45,112

$3.95

$0.0

Reduced 100.0%

$0.0

MPWR

$724,000.0

0.0%

Added 43.78%

1,225

$591.72

$1,550.02

Added 161.95%

$546.71

$959.64

MQ

$2,000.0

0.0%

Reduced 27.61%

700

$3.79

$3.81

Added 0.53%

$3.37

$7.36

MRCY

$2,000.0

0.0%

No Change

60

$42.0

$92.03

Added 119.12%

$25.31

$44.63

MRNA

$617,000.0

0.0%

Added 113.29%

14,841

$41.58

$49.04

Added 17.94%

$31.94

$170.47

MRO

$319,000.0

0.0%

No Change

12,071

$26.48

$0.0

Reduced 100.0%

$0.0

MOO

$72,000.0

0.0%

Reduced 53.0%

1,128

$64.52

$81.16

Added 25.79%

$63.91

$76.19

MGV

$2,991,000.0

0.0%

Added 50.14%

23,952

$124.91

$154.03

Added 23.31%

$110.14

$133.82

MHF

$423,000.0

0.0%

Added 14.4%

62,321

$6.8

$6.99

Added 2.79%

$6.42

$7.39

MHK

$83,000.0

0.0%

Added 226.51%

702

$119.13

$96.56

Reduced 18.95%

$96.28

$164.29

MHO

$80,000.0

0.0%

No Change

605

$132.95

$121.33

Reduced 8.74%

$109.92

$176.18

MIDD

$103,000.0

0.0%

Added 286.8%

762

$135.45

$143.58

Added 6.0%

$118.41

$161.01

MINT

$655,000.0

0.0%

Reduced 0.83%

6,535

$100.34

$100.57

Added 0.23%

$99.98

$100.73

MIRM

$29,000.0

0.0%

Added 100.0%

714

$41.35

$102.19

Added 147.13%

$23.14

$48.89

MIST

$25,000.0

0.0%

Added 1000.0%

11,000

$2.36

$1.51

Reduced 36.02%

$1.12

$2.75

MITK

$16,000.0

0.0%

Reduced 28.57%

1,500

$11.13

$14.26

Added 28.12%

$7.35

$16.24

MKC

$1,308,000.0

0.0%

Added 48.98%

17,158

$76.24

$46.35

Reduced 39.21%

$64.33

$85.49

MMI

$0.0

0.0%

Added 27.27%

14

$38.29

$28.18

Reduced 26.4%

$29.93

$42.8

MKSI

$187,000.0

0.0%

Added 27.32%

1,794

$104.39

$303.17

Added 190.42%

$97.54

$147.4

MKTX

$241,000.0

0.0%

Reduced 8.94%

1,069

$226.06

$138.45

Reduced 38.76%

$192.42

$296.68

MLCO

$13,000.0

0.0%

Added 1500.0%

2,400

$5.79

$5.5

Reduced 5.01%

$4.78

$9.39

MLI

$70,000.0

0.0%

Added 204.79%

890

$79.37

$136.44

Added 71.9%

$46.43

$96.81

MLM

$567,000.0

0.0%

Added 54.65%

1,098

$516.69

$558.66

Added 8.12%

$490.05

$633.23

MLN

$961,000.0

0.0%

Added 107.65%

53,771

$17.88

$17.39

Reduced 2.74%

$17.49

$18.34

MLP

$7,000.0

0.0%

No Change

360

$21.29

$14.95

Reduced 29.78%

$18.5

$26.46

MLPA

$750,000.0

0.0%

Added 78.95%

15,180

$49.41

$55.39

Added 12.1%

$44.49

$54.02

MLPX

$1,380,000.0

0.0%

Added 48.1%

22,798

$60.56

$76.16

Added 25.76%

$43.12

$67.47

MLR

$121,000.0

0.0%

Added 6.94%

1,865

$65.36

$46.74

Reduced 28.49%

$39.92

$78.25

MMC

$791,000.0

0.0%

Added 162.44%

3,724

$212.43

$0.0

Reduced 100.0%

$0.0

MKL

$428,000.0

0.0%

Added 96.83%

248

$1,726.23

$1,844.0

Added 6.82%

$1,342.66

$1,811.81

LEU

$8,000.0

0.0%

No Change

126

$66.61

$182.6

Added 174.13%

$33.51

$118.36

LEVI

$125,000.0

0.0%

Added 1436.02%

7,250

$17.3

$20.98

Added 21.27%

$15.16

$24.34

LFMD

$4,000.0

0.0%

No Change

1,000

$4.95

$4.33

Reduced 12.53%

$3.99

$12.88

LFUS

$170,000.0

0.0%

Added 6.01%

723

$235.65

$446.11

Added 89.31%

$222.91

$275.58

LFVN

$3,000.0

0.0%

No Change

200

$17.53

$5.17

Reduced 70.51%

$5.22

$27.38

LGLV

$173,000.0

0.0%

Added 64.06%

1,050

$165.27

$176.31

Added 6.68%

$145.91

$178.3

LGND

$0.0

0.0%

No Change

4

$107.25

$213.21

Added 98.8%

$67.72

$129.9

LHX

$735,000.0

0.0%

Added 160.82%

3,495

$210.31

$303.39

Added 44.26%

$200.18

$265.74

LI

$11,000.0

0.0%

Added 87.26%

485

$23.99

$18.51

Reduced 22.84%

$17.44

$46.44

LII

$261,000.0

0.0%

Added 570.31%

429

$608.94

$499.99

Reduced 17.89%

$412.09

$682.5

MAS

$320,000.0

0.0%

Added 51.49%

4,410

$72.58

$65.14

Reduced 10.25%

$63.81

$86.7

LIT

$92,000.0

0.0%

Added 7.56%

2,276

$40.78

$84.08

Added 106.18%

$34.65

$49.12

LITE

$31,000.0

0.0%

Added 54.17%

370

$83.95

$970.7

Added 1056.28%

$38.29

$97.76

LIVE

$1,000.0

0.0%

Added 400.0%

125

$9.33

$10.03

Added 7.5%

$8.69

$28.45

LKFN

$136,000.0

0.0%

Added 19.73%

1,978

$68.78

$57.26

Reduced 16.75%

$57.45

$78.61

LKQ

$206,000.0

0.0%

Added 75.17%

5,623

$36.75

$24.61

Reduced 33.03%

$35.56

$53.68

LMAT

$643,000.0

0.0%

Added 2.75%

6,987

$92.14

$97.31

Added 5.61%

$56.04

$109.58

LMB

$1,000.0

0.0%

No Change

13

$85.54

$72.59

Reduced 15.14%

$38.03

$107.0

LMBS

$1,338,000.0

0.0%

Added 804.8%

27,506

$48.67

$49.75

Added 2.22%

$45.06

$51.49

LMND

$215,000.0

0.0%

Added 6.82%

5,870

$36.68

$51.35

Added 39.99%

$14.03

$53.85

LNC

$863,000.0

0.0%

Added 93.18%

27,244

$31.71

$34.37

Added 8.39%

$25.1

$36.98

LINK

$2,000.0

0.0%

No Change

400

$6.22

$3.53

Reduced 43.25%

$3.25

$10.9

KXI

$265,000.0

0.0%

Added 36.18%

4,404

$60.29

$68.68

Added 13.92%

$57.85

$66.31

L

$1,000.0

0.0%

No Change

18

$84.67

$105.8

Added 24.96%

$71.45

$87.45

LAD

$249,000.0

0.0%

Added 26.27%

697

$357.61

$261.92

Reduced 26.76%

$243.0

$405.68

LAMR

$588,000.0

0.0%

Added 6.48%

4,831

$121.73

$145.54

Added 19.56%

$102.1

$139.88

LAND

$7,000.0

0.0%

Added 176.8%

692

$10.85

$9.4

Reduced 13.36%

$10.27

$15.36

LARK

$10,000.0

0.0%

Added 4.86%

453

$24.01

$27.1

Added 12.87%

$17.05

$25.25

LASR

$5,000.0

0.0%

No Change

500

$10.49

$75.61

Added 620.78%

$9.15

$14.75

LBPH

$16,000.0

0.0%

No Change

500

$32.0

$0.0

Reduced 100.0%

$0.0

LBRDK

$36,000.0

0.0%

Added 138.05%

488

$74.76

$32.76

Reduced 56.18%

$46.46

$101.5

LBRT

$1,000.0

0.0%

No Change

55

$19.89

$32.95

Added 65.66%

$16.57

$24.75

LESL

$0.0

0.0%

Reduced 19.41%

353

$2.23

$3.03

Added 35.87%

$2.02

$8.21

LCID

$17,000.0

0.0%

Added 35.46%

5,917

$3.02

$6.04

Added 100.0%

$1.93

$4.43

LCII

$12,000.0

0.0%

Added 440.91%

119

$103.39

$111.03

Added 7.39%

$96.19

$129.38

LCTX

$0.0

0.0%

No Change

700

$0.5

$1.25

Added 150.0%

$0.48

$1.61

LDEM

$1,000.0

0.0%

No Change

30

$45.37

$61.08

Added 34.63%

$41.79

$51.79

LDOS

$325,000.0

0.0%

Added 28.95%

2,258

$144.08

$123.69

Reduced 14.15%

$108.95

$202.9

LDUR

$80,000.0

0.0%

No Change

844

$95.01

$95.3

Added 0.31%

$93.8

$96.69

LEA

$10,000.0

0.0%

Added 19.59%

116

$94.7

$132.72

Added 40.15%

$90.03

$147.11

LECO

$26,000.0

0.0%

Added 327.27%

141

$187.47

$260.92

Added 39.18%

$169.51

$261.13

LEG

$68,000.0

0.0%

Added 0.94%

7,164

$9.6

$9.17

Reduced 4.48%

$9.18

$24.3

LEN

$351,000.0

0.0%

Added 49.25%

2,576

$136.35

$82.3

Reduced 39.64%

$128.41

$193.8

LENB

$18,000.0

0.0%

Added 40.59%

142

$132.15

$0.0

Reduced 100.0%

$0.0

LC

$96,000.0

0.0%

Added 49.24%

5,986

$16.19

$15.59

Reduced 3.71%

$7.48

$18.75

LUMO

$0.0

0.0%

No Change

4

$4.0

$0.0

Reduced 100.0%

$0.0

LVHD

$340,000.0

0.0%

Added 61.65%

8,865

$38.36

$41.97

Added 9.41%

$34.24

$41.47

LVO

$1,000.0

0.0%

No Change

1,000

$1.06

$5.28

Added 398.11%

$0.56

$2.15

LVS

$390,000.0

0.0%

Added 32.39%

7,594

$51.36

$51.16

Reduced 0.39%

$36.62

$56.61

LW

$176,000.0

0.0%

Added 11.88%

2,637

$66.83

$44.06

Reduced 34.07%

$52.99

$109.41

LXP

$0.0

0.0%

No Change

53

$8.11

$50.83

Added 526.76%

$7.65

$10.57

LXRX

$0.0

0.0%

No Change

142

$0.74

$2.23

Added 201.35%

$0.62

$3.73

LYB

$190,000.0

0.0%

Added 192.25%

2,563

$74.27

$75.06

Added 1.06%

$72.21

$107.02

LYEL

$25,000.0

0.0%

Added 33.33%

40,000

$0.64

$17.92

Added 2700.0%

$0.55

$3.26

LYFT

$199,000.0

0.0%

Added 51.18%

15,460

$12.9

$12.97

Added 0.54%

$8.93

$20.82

LNG

$945,000.0

0.0%

Added 93.71%

4,403

$214.85

$241.84

Added 12.56%

$152.31

$257.65

LYRA

$0.0

0.0%

No Change

500

$0.21

$0.7

Added 233.33%

$0.16

$6.79

LYV

$142,000.0

0.0%

Added 48.71%

1,099

$129.5

$168.87

Added 30.4%

$86.67

$141.18

LZ

$2,000.0

0.0%

No Change

390

$7.51

$6.0

Reduced 20.11%

$5.33

$13.74

M

$36,000.0

0.0%

Added 82.12%

2,149

$16.93

$18.41

Added 8.74%

$13.66

$22.1

MAA

$78,000.0

0.0%

Added 29.92%

508

$154.46

$125.71

Reduced 18.61%

$121.51

$167.39

MAC

$139,000.0

0.0%

Added 0.16%

7,028

$19.92

$21.6

Added 8.43%

$12.99

$22.27

MAIN

$76,000.0

0.0%

Added 31.26%

1,306

$58.59

$50.45

Reduced 13.89%

$43.9

$60.98

MAN

$5,000.0

0.0%

Reduced 19.01%

98

$57.71

$25.97

Reduced 55.0%

$53.7

$78.87

MANH

$107,000.0

0.0%

Added 214.29%

396

$270.24

$131.32

Reduced 51.41%

$205.12

$312.6

MANU

$146,000.0

0.0%

No Change

8,425

$17.35

$19.23

Added 10.84%

$13.5

$22.0

MAR

$1,737,000.0

0.0%

Added 56.57%

6,230

$278.95

$353.17

Added 26.61%

$204.55

$295.45

LYG

$456,000.0

0.0%

Added 17.08%

167,816

$2.72

$5.05

Added 85.66%

$2.0

$3.24

LNKB

$1,000.0

0.0%

No Change

225

$7.48

$8.69

Added 16.18%

$5.86

$7.98

LNT

$3,371,000.0

0.0%

Added 36.19%

57,013

$59.14

$70.9

Added 19.89%

$46.8

$64.19

LNTH

$203,000.0

0.0%

Added 108.34%

2,273

$89.46

$93.91

Added 4.97%

$50.42

$126.89

LOGI

$26,000.0

0.0%

Reduced 6.12%

322

$82.26

$102.99

Added 25.2%

$74.72

$102.59

LOVE

$2,000.0

0.0%

No Change

100

$23.66

$15.29

Reduced 35.38%

$18.21

$39.49

LOWC

$159,000.0

0.0%

Added 59.71%

4,384

$36.29

$30.19

Reduced 16.81%

$26.46

$134.86

LPG

$11,000.0

0.0%

Added 3.88%

482

$24.37

$40.87

Added 67.71%

$22.46

$51.66

LPI

$1,000.0

0.0%

No Change

50

$30.92

$0.0

Reduced 100.0%

$0.0

LPLA

$42,000.0

0.0%

Added 50.0%

129

$326.51

$299.73

Reduced 8.2%

$187.19

$356.37

LPRO

$13,000.0

0.0%

No Change

2,288

$5.97

$1.85

Reduced 69.01%

$4.57

$8.43

LUMN

$76,000.0

0.0%

Added 166.04%

14,361

$5.31

$10.05

Added 89.27%

$0.97

$10.33

LQD

$3,262,000.0

0.0%

Added 80.48%

30,541

$106.84

$107.86

Added 0.95%

$104.14

$114.07

LQDA

$11,000.0

0.0%

No Change

1,000

$11.76

$56.93

Added 384.1%

$8.26

$16.99

LRCX

$1,589,000.0

0.0%

No Change

1,922

$827.15

$284.72

Reduced 65.58%

$68.87

$113.0

LRN

$47,000.0

0.0%

Reduced 18.05%

454

$103.93

$88.29

Reduced 15.05%

$54.81

$117.64

LSCC

$44,000.0

0.0%

Added 88.1%

790

$56.65

$120.11

Added 112.02%

$40.65

$85.69

LSPD

$3,000.0

0.0%

Added 60.0%

200

$15.23

$8.83

Reduced 42.02%

$11.01

$20.09

LSTR

$145,000.0

0.0%

Added 273.13%

847

$171.78

$176.04

Added 2.48%

$164.04

$200.43

LTH

$53,000.0

0.0%

Added 4.3%

2,423

$22.12

$33.74

Added 52.53%

$11.89

$28.86

LTPZ

$263,000.0

0.0%

Added 159.83%

5,064

$52.07

$50.3

Reduced 3.4%

$50.8

$58.93

LUCD

$0.0

0.0%

Reduced 99.48%

10

$0.8

$0.99

Added 23.75%

$0.63

$1.5

LULU

$1,672,000.0

0.0%

Added 62.93%

4,373

$382.41

$119.14

Reduced 68.84%

$226.01

$491.3

LPX

$6,000.0

0.0%

Added 156.0%

64

$102.92

$69.86

Reduced 32.12%

$63.76

$122.87

NUV

$1,694,000.0

0.0%

Added 41.05%

197,243

$8.59

$9.08

Added 5.7%

$8.35

$9.15

NUW

$663,000.0

0.0%

Added 18.01%

48,883

$13.58

$13.91

Added 2.43%

$13.23

$14.38

NVAX

$16,000.0

0.0%

Reduced 7.37%

2,112

$8.04

$9.06

Added 12.69%

$3.53

$23.86

NVCR

$13,000.0

0.0%

Added 14600.0%

441

$29.8

$17.58

Reduced 41.01%

$11.7

$34.13

NVEC

$37,000.0

0.0%

Reduced 1.29%

458

$81.43

$89.74

Added 10.21%

$70.2

$90.24

NVG

$4,000.0

0.0%

Reduced 60.32%

369

$12.27

$12.37

Added 0.81%

$11.51

$13.56

NVR

$171,000.0

0.0%

Added 162.5%

21

$8,178.9

$5,563.62

Reduced 31.98%

$6,800.0

$9,964.77

NVRO

$0.0

0.0%

No Change

50

$5.3

$0.0

Reduced 100.0%

$0.0

NVST

$2,000.0

0.0%

Reduced 69.12%

134

$19.29

$23.22

Added 20.37%

$15.15

$24.79

NVT

$78,000.0

0.0%

Added 132.53%

1,158

$68.18

$169.01

Added 147.89%

$56.44

$86.57

MRSN

$0.0

0.0%

No Change

200

$1.85

$0.0

Reduced 100.0%

$0.0

NWE

$8,000.0

0.0%

No Change

151

$53.46

$70.24

Added 31.39%

$46.15

$57.49

NWL

$112,000.0

0.0%

Added 35.35%

11,311

$9.96

$3.84

Reduced 61.45%

$5.39

$11.78

NWN

$34,000.0

0.0%

Reduced 46.83%

863

$39.57

$48.42

Added 22.37%

$34.82

$44.25

NWPX

$4,000.0

0.0%

No Change

83

$48.27

$110.8

Added 129.54%

$28.35

$57.76

NWS

$4,000.0

0.0%

No Change

137

$30.43

$29.74

Reduced 2.27%

$23.99

$32.87

NWSA

$39,000.0

0.0%

Reduced 12.97%

1,443

$27.55

$25.92

Reduced 5.92%

$22.65

$30.04

NX

$0.0

0.0%

No Change

12

$24.25

$16.61

Reduced 31.51%

$21.48

$39.31

NXC

$45,000.0

0.0%

Reduced 49.38%

3,526

$12.94

$0.0

Reduced 100.0%

$0.0

NXP

$2,081,000.0

0.0%

Added 47.03%

137,388

$15.15

$14.24

Reduced 6.01%

$13.79

$15.25

NXPI

$2,573,000.0

0.0%

Added 30.73%

12,380

$207.85

$291.5

Added 40.25%

$202.25

$296.08

NWBI

$2,000.0

0.0%

No Change

189

$13.19

$13.4

Added 1.59%

$10.45

$15.42

NRG

$157,000.0

0.0%

Added 91.46%

1,748

$90.22

$127.81

Added 41.66%

$51.26

$115.33

NRIM

$14,000.0

0.0%

No Change

189

$77.94

$23.43

Reduced 69.94%

$43.92

$91.72

NRP

$16,000.0

0.0%

No Change

147

$110.95

$106.9

Reduced 3.65%

$81.74

$113.04

NRZ

$69,000.0

0.0%

Reduced 13.17%

6,461

$10.83

$0.0

Reduced 100.0%

$0.0

NSA

$8,000.0

0.0%

No Change

220

$37.91

$41.02

Added 8.2%

$34.5

$49.44

NSC

$2,216,000.0

0.0%

Added 102.23%

9,446

$234.7

$315.95

Added 34.62%

$206.71

$277.6

NSIT

$15,000.0

0.0%

Added 170.27%

100

$152.1

$88.9

Reduced 41.55%

$146.56

$228.07

NSP

$27,000.0

0.0%

Added 493.22%

350

$77.53

$30.23

Reduced 61.01%

$71.69

$117.48

NTAP

$313,000.0

0.0%

Added 168.39%

2,700

$116.09

$119.93

Added 3.31%

$83.8

$135.45

NTB

$10,000.0

0.0%

No Change

287

$36.55

$54.69

Added 49.63%

$28.73

$40.55

NUSC

$2,367,000.0

0.0%

Added 27.84%

56,532

$41.88

$48.02

Added 14.66%

$37.46

$46.61

NTLA

$45,000.0

0.0%

Added 140.91%

3,898

$11.66

$13.67

Added 17.24%

$9.25

$34.87

NTNX

$5,000.0

0.0%

Added 58.93%

89

$61.18

$46.34

Reduced 24.26%

$43.35

$75.8

REET

$847,000.0

0.0%

Added 20.96%

35,364

$23.97

$26.81

Added 11.85%

$21.79

$27.24

NTRB

$2,000.0

0.0%

No Change

500

$4.71

$3.6

Reduced 23.57%

$2.22

$9.6

NTRS

$365,000.0

0.0%

Added 36.48%

3,569

$102.5

$163.86

Added 59.86%

$76.67

$111.87

NU

$177,000.0

0.0%

Added 1166.1%

17,105

$10.36

$12.19

Added 17.66%

$8.51

$16.15

NUDM

$0.0

0.0%

No Change

4

$30.0

$37.95

Added 26.5%

$28.71

$34.11

NUE

$631,000.0

0.0%

Added 50.91%

5,413

$116.7

$227.02

Added 94.53%

$112.25

$203.0

NUMG

$1,986,000.0

0.0%

Added 20.32%

41,917

$47.38

$45.31

Reduced 4.37%

$38.53

$51.67

NUMV

$2,409,000.0

0.0%

Added 5.61%

69,233

$34.81

$41.21

Added 18.39%

$30.59

$38.47

NUS

$0.0

0.0%

No Change

52

$6.88

$6.12

Reduced 11.05%

$5.95

$19.3

NTES

$343,000.0

0.0%

Added 58.36%

3,853

$89.2

$113.38

Added 27.11%

$75.85

$114.5

OMF

$100,000.0

0.0%

Added 73.65%

1,924

$52.13

$53.52

Added 2.67%

$41.7

$57.97

OMI

$5,000.0

0.0%

No Change

432

$13.07

$0.0

Reduced 100.0%

$0.0

ON

$744,000.0

0.0%

Added 43.3%

11,804

$63.05

$113.11

Added 79.4%

$53.1

$85.16

ONB

$126,000.0

0.0%

Added 0.62%

5,837

$21.71

$23.29

Added 7.28%

$15.36

$24.17

ONEQ

$3,521,000.0

0.0%

Added 118.89%

46,295

$76.06

$103.44

Added 36.0%

$59.71

$79.75

ONEV

$365,000.0

0.0%

Added 95.83%

2,912

$125.47

$136.9

Added 9.11%

$113.15

$135.8

ONEY

$581,000.0

0.0%

Added 794.47%

5,340

$108.86

$123.99

Added 13.9%

$97.07

$118.17

ONL

$8,000.0

0.0%

Added 8325.0%

2,359

$3.71

$2.9

Reduced 21.83%

$3.01

$5.48

ONON

$941,000.0

0.0%

Added 33.25%

17,181

$54.77

$37.26

Reduced 31.97%

$26.03

$60.61

ONTO

$20,000.0

0.0%

Reduced 23.31%

125

$166.67

$271.77

Added 63.06%

$145.15

$238.93

NXST

$84,000.0

0.0%

Added 15.73%

537

$158.1

$195.39

Added 23.59%

$147.25

$191.86

OPI

$0.0

0.0%

No Change

400

$1.0

$0.0

Reduced 100.0%

$0.0

OPK

$12,000.0

0.0%

Added 2.99%

8,625

$1.47

$1.1

Reduced 25.17%

$0.86

$1.76

OPRA

$29,000.0

0.0%

Added 74.39%

1,580

$18.94

$17.89

Reduced 5.54%

$10.11

$20.7

OPRX

$3,000.0

0.0%

No Change

760

$4.86

$5.21

Added 7.2%

$3.78

$16.65

OPTT

$0.0

0.0%

No Change

100

$1.02

$0.34

Reduced 66.67%

$0.12

$1.75

OR

$7,000.0

0.0%

No Change

400

$18.1

$36.42

Added 101.22%

$12.77

$21.29

ORA

$13,000.0

0.0%

No Change

200

$67.72

$131.52

Added 94.21%

$59.41

$84.3

ORAN

$182,000.0

0.0%

Added 39.65%

18,339

$9.97

$0.0

Reduced 100.0%

$0.0

ORCC

$13,000.0

0.0%

Added 154.29%

890

$15.12

$0.0

Reduced 100.0%

$0.0

ORGN

$14,000.0

0.0%

Added 177.85%

11,450

$1.28

$1.43

Added 11.72%

$0.44

$1.9

ORI

$70,000.0

0.0%

Added 34.46%

1,951

$36.19

$39.32

Added 8.65%

$27.2

$39.27

OPEN

$3,000.0

0.0%

Added 21.94%

2,223

$1.6

$4.38

Added 173.75%

$1.33

$3.78

NYT

$3,000.0

0.0%

No Change

62

$52.23

$74.48

Added 42.6%

$41.55

$58.16

OAS

$5,000.0

0.0%

Reduced 2.17%

45

$116.91

$0.0

Reduced 100.0%

$0.0

OB

$14,000.0

0.0%

No Change

2,000

$7.18

$0.0

Reduced 100.0%

$0.0

OC

$208,000.0

0.0%

Added 81.99%

1,223

$170.35

$114.08

Reduced 33.03%

$138.7

$214.53

ODFL

$412,000.0

0.0%

Added 7.25%

2,338

$176.4

$203.12

Added 15.15%

$165.49

$233.26

ODP

$0.0

0.0%

No Change

9

$22.78

$0.0

Reduced 100.0%

$0.0

OFC

$17,000.0

0.0%

Added 182.23%

556

$30.94

$0.0

Reduced 100.0%

$0.0

OFLX

$0.0

0.0%

No Change

18

$51.28

$27.1

Reduced 47.15%

$37.27

$75.28

OGE

$933,000.0

0.0%

Added 41.66%

22,638

$41.25

$46.27

Added 12.17%

$32.06

$44.41

OGN

$67,000.0

0.0%

Added 2014.88%

4,547

$14.92

$13.4

Reduced 10.19%

$13.87

$23.1

OMCL

$206,000.0

0.0%

No Change

4,634

$44.52

$43.12

Reduced 3.14%

$25.12

$55.75

OHI

$362,000.0

0.0%

Added 60.87%

9,578

$37.85

$47.33

Added 25.05%

$27.53

$44.42

OI

$162,000.0

0.0%

Added 277.1%

14,982

$10.84

$8.35

Reduced 22.97%

$9.85

$17.58

OII

$5,000.0

0.0%

No Change

200

$26.08

$37.84

Added 45.09%

$19.68

$30.98

OILK

$3,000.0

0.0%

No Change

85

$44.16

$59.73

Added 35.26%

$40.21

$50.39

OIS

$0.0

0.0%

No Change

16

$4.56

$9.01

Added 97.59%

$3.91

$6.57

OKTA

$145,000.0

0.0%

Added 114.27%

1,847

$78.8

$82.77

Added 5.04%

$70.56

$114.5

OLED

$52,000.0

0.0%

Added 2005.88%

358

$146.28

$92.64

Reduced 36.67%

$143.25

$237.0

OLLI

$19,000.0

0.0%

Added 8.64%

176

$109.73

$78.49

Reduced 28.47%

$68.05

$120.03

OLN

$58,000.0

0.0%

Added 109.63%

1,742

$33.79

$26.78

Reduced 20.75%

$30.69

$60.6

OLPX

$0.0

0.0%

No Change

2

$1.5

$2.03

Added 35.33%

$1.19

$2.77

OMC

$4,242,000.0

0.0%

Added 50.22%

49,312

$86.04

$70.83

Reduced 17.68%

$81.42

$107.0

OGS

$219,000.0

0.0%

Added 100.51%

3,166

$69.25

$82.37

Added 18.95%

$57.74

$78.89

MTZ

$51,000.0

0.0%

Added 97.38%

377

$136.14

$414.9

Added 204.76%

$62.87

$161.05

MU

$2,894,000.0

0.0%

Added 87.06%

34,395

$84.16

$724.66

Added 761.05%

$79.15

$157.54

MUA

$21,000.0

0.0%

No Change

1,737

$12.28

$10.69

Reduced 12.95%

$10.68

$12.69

MUFG

$194,000.0

0.0%

Added 139.25%

16,575

$11.72

$18.84

Added 60.75%

$8.75

$12.56

MUNI

$3,812,000.0

0.0%

Added 188.69%

73,698

$51.73

$52.04

Added 0.6%

$51.3

$53.0

MUR

$69,000.0

0.0%

Added 32.87%

2,284

$30.26

$40.64

Added 34.3%

$27.75

$49.14

MUSA

$147,000.0

0.0%

Added 144.17%

293

$501.8

$561.68

Added 11.93%

$350.55

$561.08

MVIS

$9,000.0

0.0%

No Change

7,450

$1.31

$0.56

Reduced 57.25%

$0.8

$2.7

MWA

$121,000.0

0.0%

No Change

5,405

$22.5

$25.51

Added 13.38%

$13.49

$26.28

MXI

$90,000.0

0.0%

Added 45.24%

1,159

$77.71

$109.43

Added 40.82%

$77.02

$94.38

NRDS

$1,000.0

0.0%

No Change

120

$13.3

$7.77

Reduced 41.58%

$10.1

$17.3

MYGN

$21,000.0

0.0%

Added 2.32%

1,590

$13.71

$3.58

Reduced 73.89%

$12.17

$29.3

NAK

$0.0

0.0%

No Change

1,000

$0.58

$2.04

Added 251.72%

$0.23

$0.75

NANR

$187,000.0

0.0%

Added 10.65%

3,677

$51.11

$82.85

Added 62.1%

$46.72

$58.78

NAT

$9,000.0

0.0%

Added 516.96%

3,819

$2.5

$5.47

Added 118.8%

$2.41

$4.55

NATH

$2,000.0

0.0%

No Change

37

$78.62

$101.21

Added 28.73%

$63.01

$94.97

NAVI

$27,000.0

0.0%

No Change

2,100

$13.29

$8.14

Reduced 38.75%

$12.73

$18.37

NBB

$73,000.0

0.0%

No Change

4,408

$16.64

$15.6

Reduced 6.25%

$14.52

$17.31

NBIX

$25,000.0

0.0%

Added 41.98%

186

$136.5

$158.42

Added 16.06%

$110.95

$157.98

NBR

$0.0

0.0%

Reduced 85.0%

3

$57.33

$105.27

Added 83.62%

$50.15

$105.96

NBTB

$0.0

0.0%

No Change

16

$47.75

$44.09

Reduced 7.66%

$32.79

$52.44

NCA

$150,000.0

0.0%

Added 27.93%

17,855

$8.45

$9.48

Added 12.19%

$8.3

$9.23

MYD

$18,000.0

0.0%

No Change

1,750

$10.39

$0.0

Reduced 100.0%

$0.0

MRTN

$11,000.0

0.0%

Added 722.22%

740

$15.61

$15.52

Reduced 0.58%

$14.96

$20.96

MRUS

$18,000.0

0.0%

Added 101.86%

434

$42.05

$0.0

Reduced 100.0%

$0.0

MRVI

$0.0

0.0%

No Change

11

$5.45

$4.15

Reduced 23.85%

$4.28

$11.56

MRVL

$1,601,000.0

0.0%

Added 49.45%

14,497

$110.45

$176.89

Added 60.15%

$53.19

$126.15

MS

$4,556,000.0

0.0%

Added 56.15%

36,245

$125.72

$192.51

Added 53.13%

$83.09

$138.38

MSA

$9,000.0

0.0%

No Change

55

$165.76

$171.24

Added 3.31%

$153.79

$200.61

MSCI

$1,901,000.0

0.0%

Added 113.26%

3,169

$599.96

$561.72

Reduced 6.37%

$439.95

$642.45

MSD

$80,000.0

0.0%

Added 74.79%

10,400

$7.7

$7.3

Reduced 5.19%

$6.86

$8.21

MSEX

$5,000.0

0.0%

Added 1.04%

97

$52.48

$50.27

Reduced 4.21%

$45.42

$70.73

MSGE

$14,000.0

0.0%

Reduced 36.06%

360

$40.32

$68.33

Added 69.47%

$32.4

$44.14

MTW

$3,000.0

0.0%

No Change

415

$9.13

$12.2

Added 33.63%

$8.3

$17.65

MSM

$5,000.0

0.0%

Added 15.87%

73

$74.68

$104.66

Added 40.14%

$72.79

$104.76

MT

$2,000.0

0.0%

Added 526.67%

94

$23.13

$60.15

Added 160.05%

$20.52

$28.95

MTB

$970,000.0

0.0%

Added 352.98%

5,164

$188.03

$204.9

Added 8.97%

$128.31

$225.7

MTCH

$70,000.0

0.0%

Reduced 41.22%

2,142

$32.71

$35.4

Added 8.22%

$27.66

$39.91

MTD

$205,000.0

0.0%

Added 58.49%

168

$1,223.68

$1,031.64

Reduced 15.69%

$1,133.46

$1,546.93

MTDR

$9,000.0

0.0%

No Change

167

$56.29

$60.34

Added 7.19%

$47.15

$71.08

MTG

$23,000.0

0.0%

Added 84.13%

998

$23.71

$25.9

Added 9.24%

$18.68

$26.56

MTH

$1,000.0

0.0%

No Change

8

$153.88

$59.17

Reduced 61.55%

$73.05

$106.99

MTN

$22,000.0

0.0%

Added 68.06%

121

$187.47

$121.56

Reduced 35.16%

$165.0

$236.92

MTSI

$50,000.0

0.0%

Added 14.71%

390

$129.91

$375.6

Added 189.12%

$79.25

$152.48

MTTR

$3,000.0

0.0%

Reduced 11.11%

800

$4.74

$0.0

Reduced 100.0%

$0.0

MSGS

$2,000.0

0.0%

Added 400.0%

10

$225.7

$351.54

Added 55.76%

$178.35

$237.99

NIM

$1,975,000.0

0.0%

Reduced 23.88%

226,858

$8.71

$9.17

Added 5.28%

$8.6

$9.49

NIO

$33,000.0

0.0%

Added 131.79%

7,619

$4.36

$6.1

Added 39.91%

$3.61

$7.71

NJR

$51,000.0

0.0%

Added 5.89%

1,114

$46.65

$57.33

Added 22.89%

$39.44

$51.95

NKTR

$0.0

0.0%

No Change

400

$0.93

$70.62

Added 7493.55%

$0.5

$1.93

NLOK

$53,000.0

0.0%

Added 334.3%

1,937

$27.38

$0.0

Reduced 100.0%

$0.0

NMI

$1,809,000.0

0.0%

Added 27.87%

192,296

$9.41

$10.86

Added 15.41%

$9.11

$10.3

NMIH

$0.0

0.0%

No Change

11

$36.73

$37.56

Added 2.26%

$28.73

$42.49

NMR

$0.0

0.0%

No Change

37

$5.78

$8.0

Added 38.41%

$4.66

$6.62

NNDM

$2,000.0

0.0%

Added 405.75%

880

$2.48

$1.58

Reduced 36.29%

$2.04

$3.01

NNI

$26,000.0

0.0%

Reduced 21.88%

250

$106.81

$125.4

Added 17.4%

$83.75

$127.32

NCLH

$731,000.0

0.0%

Added 60.39%

28,449

$25.73

$15.52

Reduced 39.68%

$14.69

$28.64

NNOX

$23,000.0

0.0%

Added 136.16%

3,285

$7.2

$1.72

Reduced 76.11%

$5.26

$14.28

NNY

$2,000.0

0.0%

Added 184.0%

284

$8.04

$8.4

Added 4.48%

$7.96

$8.7

NOC

$2,747,000.0

0.0%

Added 72.31%

5,855

$469.27

$540.69

Added 15.22%

$418.6

$555.57

NOG

$14,000.0

0.0%

Added 0.25%

394

$37.16

$24.43

Reduced 34.26%

$31.13

$44.31

NOK

$86,000.0

0.0%

Added 128.98%

19,438

$4.43

$13.95

Added 214.9%

$3.29

$4.95

NOV

$21,000.0

0.0%

Added 41.77%

1,439

$14.6

$20.37

Added 39.52%

$13.95

$21.23

NOVA

$3,000.0

0.0%

Reduced 3.01%

998

$3.43

$0.0

Reduced 100.0%

$0.0

NOVT

$2,000.0

0.0%

No Change

17

$152.76

$152.99

Added 0.15%

$143.18

$187.12

NPCE

$6,000.0

0.0%

No Change

1,000

$6.68

$15.36

Added 129.94%

$5.45

$18.15

NPO

$0.0

0.0%

No Change

3

$161.67

$311.74

Added 92.82%

$136.68

$197.94

NRC

$1,000.0

0.0%

No Change

48

$22.4

$18.62

Reduced 16.87%

$16.5

$42.0

NNN

$9,000.0

0.0%

Added 116.81%

245

$40.8

$43.72

Added 7.16%

$37.55

$49.57

NCNO

$7,000.0

0.0%

Reduced 28.03%

226

$33.58

$14.97

Reduced 55.42%

$28.09

$43.2

NCR

$6,000.0

0.0%

Added 84.01%

495

$13.84

$0.0

Reduced 100.0%

$0.0

NCV

$3,000.0

0.0%

No Change

1,141

$3.47

$17.07

Added 391.93%

$3.02

$3.73

NDAQ

$2,479,000.0

0.0%

Added 65.53%

32,067

$77.31

$91.06

Added 17.79%

$54.9

$83.77

NDSN

$71,000.0

0.0%

Reduced 49.63%

342

$209.19

$274.88

Added 31.4%

$196.83

$279.38

NEA

$83,000.0

0.0%

No Change

7,432

$11.28

$11.31

Added 0.27%

$10.53

$12.06

NEM

$579,000.0

0.0%

Added 2.89%

15,574

$37.22

$109.06

Added 193.01%

$29.42

$58.72

NEO

$1,000.0

0.0%

Added 52.46%

93

$16.48

$8.24

Reduced 50.0%

$12.13

$19.11

NEOG

$7,000.0

0.0%

Reduced 32.91%

577

$12.14

$8.19

Reduced 32.54%

$10.72

$18.58

NEP

$512,000.0

0.0%

Added 6.72%

28,788

$17.8

$0.0

Reduced 100.0%

$0.0

NICE

$380,000.0

0.0%

Added 67.14%

2,243

$169.84

$89.76

Reduced 47.15%

$151.52

$270.73

NEU

$9,000.0

0.0%

Added 5.88%

18

$528.33

$682.84

Added 29.24%

$480.0

$650.0

NEWP

$0.0

0.0%

No Change

600

$1.18

$5.33

Added 351.69%

$0.87

$2.53

NEWT

$2,000.0

0.0%

No Change

181

$12.77

$12.68

Reduced 0.7%

$10.07

$15.49

NFE

$4,000.0

0.0%

No Change

304

$15.12

$0.7

Reduced 95.37%

$7.82

$35.58

NFG

$71,000.0

0.0%

Added 72.22%

1,178

$60.68

$81.23

Added 33.87%

$45.32

$69.83

NFRA

$28,000.0

0.0%

No Change

532

$54.22

$64.68

Added 19.29%

$51.25

$59.97

NGG

$182,000.0

0.0%

Added 22.47%

3,079

$59.42

$80.64

Added 35.71%

$55.13

$73.4

NGVC

$1,000.0

0.0%

No Change

30

$39.73

$28.39

Reduced 28.54%

$14.31

$47.57

NGVT

$1,000.0

0.0%

No Change

37

$40.76

$67.58

Added 65.8%

$30.9

$56.3

NHI

$61,000.0

0.0%

Added 781.19%

890

$69.27

$74.63

Added 7.74%

$51.59

$86.13

NI

$4,085,000.0

0.0%

Added 64.17%

111,144

$36.76

$46.3

Added 25.95%

$24.8

$38.83

NET

$540,000.0

0.0%

Added 164.7%

5,024

$107.68

$197.56

Added 83.47%

$66.24

$122.0

UI

$63,000.0

0.0%

Added 9.83%

190

$332.35

$623.25

Added 87.53%

$104.24

$429.74

UL

$2,154,000.0

0.0%

Added 45.27%

38,002

$56.7

$56.24

Reduced 0.81%

$46.46

$65.87

ULBI

$7,000.0

0.0%

No Change

1,000

$7.45

$6.07

Reduced 18.52%

$6.63

$13.39

ULCC

$0.0

0.0%

No Change

130

$7.11

$4.75

Reduced 33.19%

$2.79

$8.85

UMBF

$580,000.0

0.0%

Reduced 1.79%

5,147

$112.86

$124.65

Added 10.45%

$76.0

$129.94

UMC

$21,000.0

0.0%

Added 17.98%

3,307

$6.49

$17.2

Added 165.02%

$5.88

$9.0

UNF

$61,000.0

0.0%

Added 235.51%

359

$171.09

$261.09

Added 52.6%

$149.58

$243.7

UNFI

$11,000.0

0.0%

Added 277.78%

408

$27.31

$50.57

Added 85.17%

$8.58

$32.2

UNIT

$4,000.0

0.0%

Added 350.5%

901

$5.5

$11.05

Added 100.91%

$2.57

$6.71

UNM

$164,000.0

0.0%

Added 124.45%

2,258

$73.02

$81.64

Added 11.8%

$46.39

$77.63

RYAAY

$99,000.0

0.0%

Added 234.4%

2,294

$43.59

$53.36

Added 22.41%

$36.97

$60.32

UPWK

$21,000.0

0.0%

Reduced 50.5%

1,300

$16.35

$8.17

Reduced 50.03%

$8.43

$18.14

URA

$1,232,000.0

0.0%

Added 148.66%

46,017

$26.78

$49.93

Added 86.45%

$22.79

$33.99

URBN

$28,000.0

0.0%

Added 61.54%

525

$54.88

$68.95

Added 25.64%

$33.86

$60.9

URG

$0.0

0.0%

No Change

850

$1.15

$1.66

Added 44.35%

$0.96

$2.01

URI

$991,000.0

0.0%

Added 71.59%

1,407

$704.52

$961.15

Added 36.43%

$576.25

$896.98

URTH

$185,000.0

0.0%

Added 26.57%

1,191

$155.52

$199.92

Added 28.55%

$134.11

$163.18

USA

$8,000.0

0.0%

No Change

1,253

$6.95

$5.73

Reduced 17.55%

$6.27

$7.49

USAC

$16,000.0

0.0%

No Change

735

$22.58

$29.67

Added 31.4%

$21.06

$28.47

USFD

$274,000.0

0.0%

Added 13.67%

4,065

$67.46

$82.38

Added 22.12%

$44.82

$72.84

USIG

$270,000.0

0.0%

Added 15.96%

5,384

$50.28

$50.82

Added 1.07%

$49.08

$52.94

USLM

$157,000.0

0.0%

Added 114.05%

1,188

$132.74

$104.0

Reduced 21.65%

$46.96

$159.53

UPST

$339,000.0

0.0%

Added 3.12%

5,511

$61.57

$29.51

Reduced 52.07%

$20.6

$88.95

TY

$55,000.0

0.0%

No Change

1,766

$31.69

$34.55

Added 9.02%

$28.79

$34.82

TYL

$754,000.0

0.0%

Added 32.49%

1,309

$576.64

$311.89

Reduced 45.91%

$397.8

$638.56

U

$42,000.0

0.0%

Added 144.79%

1,902

$22.47

$27.16

Added 20.87%

$13.9

$35.56

UA

$156,000.0

0.0%

Added 118.06%

21,017

$7.46

$4.99

Reduced 33.11%

$6.02

$10.62

UAA

$576,000.0

0.0%

Added 28.68%

69,679

$8.28

$5.12

Reduced 38.16%

$6.17

$11.89

UAL

$1,207,000.0

0.0%

Added 85.89%

12,432

$97.1

$92.85

Reduced 4.38%

$37.02

$110.92

UAMY

$13,000.0

0.0%

No Change

7,407

$1.77

$8.61

Added 386.44%

$0.17

$2.35

UBS

$621,000.0

0.0%

Added 175.29%

20,495

$30.32

$45.54

Added 50.2%

$26.01

$35.11

UBSI

$32,000.0

0.0%

Added 55.76%

866

$37.56

$41.77

Added 11.21%

$30.68

$44.43

UCBI

$33,000.0

0.0%

Added 249.33%

1,048

$32.31

$0.0

Reduced 100.0%

$0.0

UHT

$0.0

0.0%

No Change

13

$37.23

$40.26

Added 8.14%

$32.27

$47.3

UE

$0.0

0.0%

No Change

5

$21.6

$21.3

Reduced 1.39%

$15.81

$23.85

UEC

$9,000.0

0.0%

Added 834.67%

1,402

$6.69

$13.65

Added 104.04%

$4.06

$8.93

UFCS

$0.0

0.0%

No Change

26

$28.46

$48.06

Added 68.87%

$18.04

$31.7

UFPI

$59,000.0

0.0%

Added 357.76%

531

$112.56

$80.01

Reduced 28.92%

$107.25

$141.33

UG

$0.0

0.0%

No Change

100

$9.65

$7.16

Reduced 25.8%

$7.02

$16.25

UGI

$77,000.0

0.0%

Added 45.78%

2,732

$28.23

$33.99

Added 20.4%

$22.01

$30.61

UGL

$14,000.0

0.0%

No Change

150

$93.48

$57.04

Reduced 38.98%

$58.2

$107.2

UGP

$0.0

0.0%

No Change

18

$2.61

$5.73

Added 119.54%

$2.53

$6.35

UGRO

$11,000.0

0.0%

No Change

12,711

$0.94

$4.63

Added 392.55%

$0.86

$2.84

UHAL

$24,000.0

0.0%

No Change

355

$69.09

$48.67

Reduced 29.56%

$59.7

$79.04

UHS

$38,000.0

0.0%

Reduced 43.49%

217

$179.44

$168.64

Reduced 6.02%

$150.11

$243.25

UDR

$50,000.0

0.0%

Added 1.39%

1,169

$43.42

$36.92

Reduced 14.97%

$34.19

$47.55

VCSH

$1,376,000.0

0.0%

Added 26.47%

17,650

$78.01

$78.79

Added 1.0%

$76.27

$79.54

VCTR

$1,000.0

0.0%

No Change

20

$65.45

$85.48

Added 30.6%

$33.39

$73.42

VCYT

$28,000.0

0.0%

Added 49.69%

714

$39.6

$38.48

Reduced 2.83%

$18.61

$46.0

VDC

$2,353,000.0

0.0%

Added 52.08%

11,132

$211.39

$231.25

Added 9.39%

$189.56

$224.4

VDE

$968,000.0

0.0%

Added 67.93%

7,980

$121.31

$168.38

Added 38.8%

$112.99

$137.92

VECO

$1,000.0

0.0%

No Change

47

$33.53

$58.64

Added 74.89%

$25.52

$49.25

VEEV

$1,197,000.0

0.0%

Added 64.79%

5,695

$210.23

$158.86

Reduced 24.44%

$170.25

$258.93

VERI

$2,000.0

0.0%

No Change

700

$3.28

$2.07

Reduced 36.89%

$1.65

$7.76

VERU

$2,000.0

0.0%

Added 10.62%

3,489

$0.65

$2.11

Added 224.62%

$0.36

$1.92

VERV

$9,000.0

0.0%

No Change

2,000

$4.98

$0.0

Reduced 100.0%

$0.0

USNA

$0.0

0.0%

No Change

9

$35.89

$17.98

Reduced 49.9%

$31.44

$52.75

VFF

$0.0

0.0%

No Change

342

$0.77

$2.61

Added 238.96%

$0.58

$1.62

VFH

$2,785,000.0

0.0%

Added 35.45%

23,592

$118.07

$125.29

Added 6.12%

$92.53

$126.85

VGK

$659,000.0

0.0%

Added 32.56%

10,393

$63.47

$85.79

Added 35.17%

$62.46

$72.08

VGLT

$400,000.0

0.0%

Added 80.66%

7,230

$55.35

$53.58

Reduced 3.2%

$53.8

$63.41

VGR

$8,000.0

0.0%

No Change

546

$14.92

$0.0

Reduced 100.0%

$0.0

VGSH

$1,149,000.0

0.0%

Added 64.63%

19,757

$58.18

No Change

$57.46

$59.13

VIAC

$447,000.0

0.0%

Added 17.48%

42,820

$10.46

$0.0

Reduced 100.0%

$0.0

VIAV

$16,000.0

0.0%

Added 1351.35%

1,611

$10.1

$51.43

Added 409.21%

$6.6

$11.49

VICI

$198,000.0

0.0%

Added 85.37%

6,781

$29.21

$27.9

Reduced 4.48%

$27.08

$34.29

VIDI

$206,000.0

0.0%

No Change

8,288

$24.87

$39.55

Added 59.03%

$23.43

$27.32

VIOG

$82,000.0

0.0%

Added 50.21%

712

$116.32

$136.33

Added 17.2%

$103.66

$130.74

VERX

$2,000.0

0.0%

No Change

40

$53.35

$12.85

Reduced 75.91%

$24.17

$58.22

USO

$17,000.0

0.0%

Added 71.43%

228

$75.55

$148.23

Added 96.2%

$66.02

$84.58

USPH

$2,000.0

0.0%

No Change

30

$88.7

$62.81

Reduced 29.19%

$76.18

$113.63

USRT

$1,880,000.0

0.0%

Added 66.09%

32,821

$57.31

$63.65

Added 11.06%

$49.12

$63.22

USTB

$11,000.0

0.0%

No Change

227

$50.2

$50.46

Added 0.52%

$49.29

$50.92

USXF

$7,000.0

0.0%

No Change

142

$49.77

$65.8

Added 32.21%

$41.0

$52.69

UTF

$23,000.0

0.0%

No Change

958

$24.04

$26.83

Added 11.61%

$21.15

$26.31

UTG

$8,000.0

0.0%

Added 602.5%

281

$31.69

$42.24

Added 33.29%

$25.26

$35.29

UTHR

$104,000.0

0.0%

Added 678.95%

296

$352.84

$568.58

Added 61.14%

$208.62

$417.82

UTI

$3,000.0

0.0%

No Change

135

$25.71

$39.56

Added 53.87%

$13.23

$27.29

UTL

$14,000.0

0.0%

Added 0.73%

276

$54.11

$50.16

Reduced 7.3%

$45.26

$63.52

VCR

$2,378,000.0

0.0%

Added 23.03%

6,336

$375.36

$384.69

Added 2.49%

$284.84

$402.25

UUP

$1,000.0

0.0%

No Change

69

$28.07

$27.77

Reduced 1.07%

$27.56

$30.69

UUUU

$7,000.0

0.0%

Added 77.16%

1,435

$5.13

$18.41

Added 258.87%

$4.19

$8.21

UVV

$55,000.0

0.0%

No Change

1,014

$54.85

$53.49

Reduced 2.48%

$45.19

$59.91

UYG

$304,000.0

0.0%

No Change

4,000

$76.06

$77.94

Added 2.47%

$56.66

$97.69

VAC

$22,000.0

0.0%

Added 79.86%

250

$89.95

$70.88

Reduced 21.2%

$67.28

$108.57

VALE

$220,000.0

0.0%

Reduced 16.17%

24,875

$8.87

$16.32

Added 83.99%

$8.38

$14.47

VAW

$698,000.0

0.0%

Added 93.09%

3,717

$187.84

$226.94

Added 20.82%

$179.0

$215.82

VBF

$2,181,000.0

0.0%

Added 39.27%

141,398

$15.43

$14.85

Reduced 3.76%

$15.03

$17.48

VC

$28,000.0

0.0%

Added 18.45%

321

$88.72

$110.49

Added 24.54%

$81.74

$123.73

VCEL

$2,000.0

0.0%

No Change

53

$54.91

$33.03

Reduced 39.85%

$39.12

$61.49

VCLT

$2,753,000.0

0.0%

Added 71.94%

36,825

$74.78

$73.81

Reduced 1.3%

$72.86

$82.63

UTZ

$1,000.0

0.0%

No Change

100

$15.66

$7.04

Reduced 55.04%

$13.36

$20.04

TKC

$2,000.0

0.0%

Reduced 7.26%

345

$6.51

$6.05

Reduced 7.07%

$4.76

$8.47

TKR

$19,000.0

0.0%

Added 237.35%

280

$71.37

$114.49

Added 60.42%

$69.35

$94.71

TLH

$4,084,000.0

0.0%

Added 52.83%

41,034

$99.54

$97.82

Reduced 1.73%

$96.95

$111.83

TLK

$2,000.0

0.0%

Reduced 24.64%

156

$16.45

$16.57

Added 0.73%

$15.35

$26.85

TLRY

$42,000.0

0.0%

Added 125.72%

31,725

$1.33

$5.32

Added 300.0%

$1.13

$2.97

TLTE

$1,000.0

0.0%

No Change

29

$50.97

$75.29

Added 47.71%

$45.57

$58.58

TM

$790,000.0

0.0%

Added 62.5%

4,064

$194.63

$190.68

Reduced 2.03%

$159.04

$255.23

TMC

$1,000.0

0.0%

Reduced 16.67%

1,000

$1.12

$5.42

Added 383.93%

$0.72

$2.07

TMDX

$129,000.0

0.0%

Added 1802.75%

2,074

$62.35

$63.2

Added 1.36%

$55.0

$177.37

TMHC

$1,000.0

0.0%

No Change

31

$61.23

$54.79

Reduced 10.52%

$51.0

$75.49

TXT

$192,000.0

0.0%

Added 87.32%

2,512

$76.48

$88.77

Added 16.07%

$74.89

$97.34

TMUS

$5,092,000.0

0.0%

Added 42.05%

23,073

$220.73

$185.22

Reduced 16.09%

$158.84

$248.15

TNC

$5,000.0

0.0%

No Change

65

$81.52

$80.72

Reduced 0.98%

$78.57

$124.11

TNDM

$40,000.0

0.0%

Added 195.81%

1,130

$36.02

$12.82

Reduced 64.41%

$21.85

$53.69

TNET

$11,000.0

0.0%

Added 1333.33%

129

$90.77

$40.52

Reduced 55.36%

$74.32

$134.67

TNL

$25,000.0

0.0%

No Change

502

$50.47

$62.53

Added 23.9%

$39.2

$56.91

TOL

$661,000.0

0.0%

Added 67.62%

5,250

$125.94

$126.22

Added 0.22%

$95.46

$169.52

TOLZ

$1,000.0

0.0%

No Change

31

$50.61

$60.22

Added 18.99%

$42.78

$52.7

TOST

$131,000.0

0.0%

Added 139.64%

3,609

$36.45

$23.05

Reduced 36.76%

$16.13

$44.12

TOTL

$1,158,000.0

0.0%

Added 11.65%

29,411

$39.39

$39.18

Reduced 0.53%

$38.37

$41.69

TPG

$20,000.0

0.0%

Added 1.54%

329

$62.84

$41.79

Reduced 33.5%

$39.18

$72.98

TPH

$4,000.0

0.0%

No Change

115

$36.26

$46.95

Added 29.48%

$33.24

$47.78

TMP

$6,000.0

0.0%

No Change

92

$67.68

$82.06

Added 21.25%

$43.09

$79.01

TEVA

$189,000.0

0.0%

Added 145.42%

8,592

$22.04

$34.29

Added 55.58%

$11.48

$22.8

TEX

$30,000.0

0.0%

No Change

665

$46.19

$60.13

Added 30.18%

$43.5

$68.08

TFI

$54,000.0

0.0%

Added 42.79%

1,198

$45.62

$45.16

Reduced 1.01%

$44.97

$47.09

TFII

$23,000.0

0.0%

Added 327.5%

171

$135.09

$141.15

Added 4.49%

$126.0

$162.13

TFSL

$0.0

0.0%

No Change

16

$12.56

$15.31

Added 21.89%

$11.7

$15.0

TFX

$4,000.0

0.0%

Added 27.78%

23

$178.0

$129.71

Reduced 27.13%

$171.69

$256.85

TGB

$1,000.0

0.0%

Reduced 80.0%

600

$1.94

$6.83

Added 252.06%

$1.33

$3.15

TGNA

$26,000.0

0.0%

No Change

1,475

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TGS

$0.0

0.0%

No Change

1

$29.0

$29.42

Added 1.45%

$11.81

$34.37

TGTX

$63,000.0

0.0%

Added 460.74%

2,114

$30.1

$39.5

Added 31.23%

$12.84

$36.84

TITN

$4,000.0

0.0%

Reduced 72.32%

348

$14.13

$19.72

Added 39.56%

$12.3

$28.29

THC

$53,000.0

0.0%

Added 17.6%

421

$126.23

$196.66

Added 55.79%

$79.0

$171.2

THG

$57,000.0

0.0%

Added 4575.0%

374

$154.66

$194.64

Added 25.85%

$119.66

$166.13

THO

$120,000.0

0.0%

Reduced 5.91%

1,257

$95.7

$74.08

Reduced 22.59%

$88.37

$129.31

THQ

$11,000.0

0.0%

No Change

629

$18.87

$18.07

Reduced 4.24%

$17.92

$22.6

THS

$0.0

0.0%

No Change

25

$35.12

$0.0

Reduced 100.0%

$0.0

THW

$11,000.0

0.0%

No Change

1,061

$11.01

$12.65

Added 14.9%

$10.91

$13.48

TIGO

$226,000.0

0.0%

Added 6.39%

9,075

$25.01

$79.27

Added 216.95%

$15.55

$28.75

TIMB

$0.0

0.0%

No Change

12

$11.75

$21.92

Added 86.55%

$11.32

$19.14

TIP

$2,529,000.0

0.0%

Added 50.41%

23,743

$106.55

$110.61

Added 3.81%

$104.67

$111.06

TIPX

$25,000.0

0.0%

No Change

1,378

$18.49

$19.16

Added 3.62%

$18.2

$19.02

TIPZ

$116,000.0

0.0%

Added 900.44%

2,251

$51.82

$52.8

Added 1.89%

$51.56

$54.34

TH

$1,000.0

0.0%

No Change

200

$7.42

$18.66

Added 151.48%

$6.11

$11.84

TS

$10,000.0

0.0%

Added 33.67%

266

$37.79

$61.77

Added 63.46%

$27.24

$40.73

TSEM

$0.0

0.0%

No Change

10

$51.5

$273.98

Added 432.0%

$28.11

$55.06

TSLX

$1,000.0

0.0%

No Change

50

$21.3

$17.73

Reduced 16.76%

$19.5

$22.35

TSN

$1,342,000.0

0.0%

Added 65.55%

23,373

$57.44

$65.79

Added 14.54%

$51.16

$66.88

TSPA

$1,959,000.0

0.0%

Added 503.01%

53,005

$36.97

$46.76

Added 26.48%

$30.08

$38.47

TT

$1,663,000.0

0.0%

Added 99.38%

4,504

$369.39

$466.6

Added 26.32%

$250.06

$422.0

TTC

$14,000.0

0.0%

Added 208.77%

176

$80.15

$88.68

Added 10.64%

$76.95

$100.93

TTD

$4,049,000.0

0.0%

Added 32.53%

34,453

$117.53

$21.15

Reduced 82.0%

$66.56

$141.53

TTEK

$39,000.0

0.0%

Added 98.02%

1,000

$39.84

$26.18

Reduced 34.29%

$31.61

$51.2

TTI

$5,000.0

0.0%

Added 20.0%

1,500

$3.58

$10.52

Added 193.85%

$2.68

$5.12

TPHD

$140,000.0

0.0%

Added 98.1%

3,853

$36.36

$40.94

Added 12.6%

$32.41

$39.66

TTWO

$268,000.0

0.0%

Added 419.57%

1,460

$184.11

$242.44

Added 31.68%

$135.24

$192.14

TU

$654,000.0

0.0%

Added 80.46%

48,244

$13.56

$12.21

Reduced 9.96%

$13.24

$18.55

TUP

$0.0

0.0%

No Change

43

$0.07

$0.0

Reduced 100.0%

$0.0

TURN

$7,000.0

0.0%

No Change

2,133

$3.66

$0.0

Reduced 100.0%

$0.0

TUSA

$116,000.0

0.0%

No Change

2,295

$50.55

$46.12

Reduced 8.76%

$43.69

$51.86

TW

$26,000.0

0.0%

No Change

202

$130.92

$110.94

Reduced 15.26%

$91.19

$141.69

TWI

$11,000.0

0.0%

No Change

1,696

$6.79

$7.57

Added 11.49%

$6.34

$15.33

TWLO

$297,000.0

0.0%

Reduced 0.58%

2,755

$108.08

$198.29

Added 83.47%

$52.51

$117.92

TX

$6,000.0

0.0%

Reduced 33.55%

208

$29.08

$42.78

Added 47.11%

$28.37

$44.44

TXG

$21,000.0

0.0%

Added 41.28%

1,475

$14.36

$21.2

Added 47.63%

$12.95

$51.22

TXRH

$135,000.0

0.0%

Added 236.77%

751

$180.34

$177.97

Reduced 1.31%

$121.79

$206.04

TTSH

$0.0

0.0%

No Change

11

$6.91

$2.66

Reduced 61.51%

$5.68

$7.5

TPIC

$0.0

0.0%

No Change

12

$1.92

$0.0

Reduced 100.0%

$0.0

TPIF

$253,000.0

0.0%

Added 81.63%

9,532

$26.58

$36.97

Added 39.09%

$24.64

$29.22

TPL

$118,000.0

0.0%

Added 2575.0%

107

$1,105.96

$385.17

Reduced 65.17%

$467.62

$1,769.14

TPLC

$142,000.0

0.0%

Added 223.23%

3,339

$42.83

$47.79

Added 11.58%

$37.89

$46.48

TPSC

$135,000.0

0.0%

Added 188.3%

3,474

$39.05

$44.14

Added 13.03%

$33.42

$45.69

TPVG

$9,000.0

0.0%

No Change

1,245

$7.38

$5.85

Reduced 20.73%

$6.44

$11.58

TPX

$34,000.0

0.0%

Added 166.23%

607

$56.68

$0.0

Reduced 100.0%

$0.0

TR

$3,000.0

0.0%

No Change

98

$32.31

$40.52

Added 25.41%

$27.58

$34.0

TREE

$11,000.0

0.0%

Added 252.94%

300

$38.75

$35.73

Reduced 7.79%

$28.5

$62.49

TREX

$67,000.0

0.0%

Added 38.35%

974

$69.03

$37.44

Reduced 45.76%

$58.68

$101.91

TRV

$933,000.0

0.0%

Added 50.49%

3,875

$240.88

$299.76

Added 24.44%

$200.21

$269.56

TRIN

$2,000.0

0.0%

No Change

196

$14.47

$16.85

Added 16.45%

$13.05

$15.26

TRIP

$7,000.0

0.0%

Reduced 45.59%

500

$14.77

$9.46

Reduced 35.95%

$12.93

$28.76

TRMB

$2,071,000.0

0.0%

Added 102.36%

29,314

$70.66

$55.13

Reduced 21.98%

$48.65

$76.97

TRMD

$113,000.0

0.0%

Added 49.46%

5,859

$19.45

$32.03

Added 64.68%

$17.77

$40.47

TRMK

$36,000.0

0.0%

No Change

1,041

$35.37

$43.1

Added 21.85%

$25.24

$40.73

TRN

$105,000.0

0.0%

Added 15.31%

2,997

$35.1

$34.26

Reduced 2.39%

$23.67

$39.19

TRNO

$24,000.0

0.0%

No Change

419

$59.14

$65.05

Added 9.99%

$53.78

$71.63

TRNS

$37,000.0

0.0%

Added 686.67%

354

$105.74

$75.17

Reduced 28.91%

$94.29

$147.12

TROW

$894,000.0

0.0%

Added 64.35%

7,912

$113.09

$102.01

Reduced 9.8%

$100.49

$125.81

TRU

$137,000.0

0.0%

Added 14.99%

1,488

$92.71

$66.26

Reduced 28.53%

$66.07

$113.17

TRUP

$27,000.0

0.0%

Added 71.69%

570

$48.2

$22.33

Reduced 53.67%

$19.69

$57.9

TRGP

$254,000.0

0.0%

Added 22.72%

1,426

$178.45

$271.99

Added 52.42%

$83.35

$218.51

WTS

$105,000.0

0.0%

Added 940.0%

520

$203.41

$296.81

Added 45.92%

$175.37

$222.7

WTTR

$1,000.0

0.0%

Reduced 28.57%

125

$13.24

$18.96

Added 43.2%

$7.25

$15.14

WTW

$146,000.0

0.0%

Added 36.84%

468

$312.94

$248.38

Reduced 20.63%

$242.54

$334.99

WU

$188,000.0

0.0%

Added 171.49%

17,777

$10.6

$8.34

Reduced 21.32%

$10.19

$14.19

WVVI

$2,000.0

0.0%

No Change

600

$3.35

$2.8

Reduced 16.42%

$3.17

$5.48

WW

$0.0

0.0%

No Change

200

$1.27

$10.68

Added 740.94%

$0.67

$5.22

WWD

$1,474,000.0

0.0%

Added 32.55%

8,862

$166.42

$349.21

Added 109.84%

$133.56

$201.64

WWJD

$2,000.0

0.0%

No Change

69

$29.0

$38.87

Added 34.03%

$28.06

$32.95

WWR

$0.0

0.0%

No Change

30

$0.7

$0.6

Reduced 14.29%

$0.4

$0.92

WWW

$1,000.0

0.0%

No Change

76

$17.51

$15.35

Reduced 12.34%

$8.05

$24.64

VIOO

$4,638,000.0

0.0%

Added 142.31%

43,744

$106.04

$123.75

Added 16.7%

$93.54

$119.04

WYNN

$809,000.0

0.0%

Reduced 1.6%

9,395

$86.16

$95.42

Added 10.75%

$71.63

$110.38

X

$217,000.0

0.0%

Added 144.41%

6,401

$33.99

$0.0

Reduced 100.0%

$0.0

XAR

$1,979,000.0

0.0%

Added 74.74%

11,935

$165.82

$260.74

Added 57.24%

$127.75

$180.76

XBI

$1,861,000.0

0.0%

Added 165.81%

20,667

$90.06

$130.69

Added 45.11%

$81.14

$105.47

XBIT

$6,000.0

0.0%

No Change

1,577

$3.95

$2.46

Reduced 37.72%

$3.51

$9.96

XEL

$700,000.0

0.0%

Added 57.66%

10,377

$67.52

$77.92

Added 15.4%

$46.79

$73.38

XFLT

$9,000.0

0.0%

No Change

1,362

$6.64

$19.11

Added 187.8%

$6.29

$7.76

XHB

$559,000.0

0.0%

Added 62.47%

5,355

$104.5

$96.32

Reduced 7.83%

$92.67

$126.09

XHE

$143,000.0

0.0%

Added 34.78%

1,616

$88.49

$77.51

Reduced 12.41%

$80.85

$94.61

XHR

$7,000.0

0.0%

No Change

534

$14.86

$15.91

Added 7.07%

$12.34

$16.5

XLB

$1,355,000.0

0.0%

Added 40.62%

16,116

$84.14

$50.3

Reduced 40.22%

$80.74

$97.87

WY

$306,000.0

0.0%

Added 33.79%

10,880

$28.15

$22.68

Reduced 19.43%

$26.73

$36.27

WNC

$13,000.0

0.0%

Reduced 18.27%

783

$17.13

$6.89

Reduced 59.78%

$15.35

$30.07

WOLF

$25,000.0

0.0%

Added 1240.56%

3,834

$6.66

$62.13

Added 832.88%

$4.66

$37.24

WOOD

$1,000.0

0.0%

Added 66.67%

25

$76.48

$65.11

Reduced 14.87%

$73.83

$86.79

WOOF

$12,000.0

0.0%

Added 742.5%

3,370

$3.81

$2.5

Reduced 34.38%

$1.41

$6.29

WOPEY

$69,000.0

0.0%

Added 1.63%

4,480

$15.6

$0.0

Reduced 100.0%

$0.0

WOR

$18,000.0

0.0%

Added 80.8%

452

$40.11

$53.38

Added 33.08%

$37.88

$69.96

WPC

$168,000.0

0.0%

Added 59.0%

3,099

$54.47

$72.89

Added 33.82%

$52.91

$65.76

WPM

$203,000.0

0.0%

Added 68.06%

3,615

$56.23

$130.41

Added 131.92%

$38.57

$68.64

WPP

$525,000.0

0.0%

Added 2.49%

10,231

$51.4

$17.47

Reduced 66.01%

$43.02

$57.37

WRAP

$5,000.0

0.0%

Added 1250.0%

2,700

$2.12

$1.49

Reduced 29.72%

$1.21

$7.01

WTRG

$4,541,000.0

0.0%

Added 16.97%

125,038

$36.32

$37.01

Added 1.9%

$33.18

$41.78

WRBY

$36,000.0

0.0%

Added 205.6%

1,528

$24.21

$28.73

Added 18.67%

$11.35

$27.1

WRLD

$1,000.0

0.0%

No Change

14

$112.43

$153.17

Added 36.24%

$101.85

$149.31

WSBC

$3,000.0

0.0%

Reduced 24.69%

122

$32.54

$33.07

Added 1.63%

$25.56

$37.36

WSC

$42,000.0

0.0%

Added 17.81%

1,257

$33.45

$24.48

Reduced 26.82%

$32.57

$52.16

WSFS

$3,000.0

0.0%

No Change

75

$53.13

$69.89

Added 31.55%

$40.2

$62.75

WSM

$723,000.0

0.0%

Added 132.03%

3,905

$185.18

$168.64

Reduced 8.93%

$95.77

$210.91

WSO

$510,000.0

0.0%

Added 96.72%

1,078

$473.77

$403.15

Reduced 14.91%

$373.33

$571.42

WST

$229,000.0

0.0%

Added 71.64%

702

$327.59

$302.89

Reduced 7.54%

$265.0

$413.7

WTAI

$15,000.0

0.0%

No Change

727

$22.0

$40.37

Added 83.5%

$16.81

$23.58

WTFC

$85,000.0

0.0%

Added 920.9%

684

$124.71

$144.58

Added 15.93%

$89.68

$142.04

WTI

$1,000.0

0.0%

Added 5.03%

1,003

$1.66

$4.75

Added 186.14%

$1.33

$3.28

WRB

$94,000.0

0.0%

Added 117.58%

1,621

$58.51

$66.45

Added 13.57%

$50.73

$65.49

ZI

$9,000.0

0.0%

No Change

900

$10.51

$0.0

Reduced 100.0%

$0.0

ZIM

$56,000.0

0.0%

Reduced 9.19%

2,610

$21.47

$25.57

Added 19.1%

$9.08

$30.15

ZIMV

$1,000.0

0.0%

Added 145.1%

125

$13.95

$0.0

Reduced 100.0%

$0.0

ZION

$361,000.0

0.0%

Added 22.54%

6,666

$54.25

$59.63

Added 9.92%

$37.76

$63.22

ZIP

$5,000.0

0.0%

No Change

780

$7.24

$3.51

Reduced 51.52%

$6.51

$15.35

ZM

$710,000.0

0.0%

Added 36.06%

8,704

$81.61

$100.16

Added 22.73%

$55.06

$92.8

ZROZ

$4,377,000.0

0.0%

Added 59.36%

63,791

$68.62

$60.26

Reduced 12.18%

$65.04

$87.36

ZS

$1,547,000.0

0.0%

Added 27.63%

8,578

$180.4

$161.05

Reduced 10.73%

$153.45

$259.61

ZTR

$1,000.0

0.0%

No Change

200

$6.14

$6.66

Added 8.47%

$5.14

$6.26

A

$650,000.0

0.0%

Added 49.78%

4,841

$134.35

$111.7

Reduced 16.86%

$124.16

$155.35

XLC

$3,201,000.0

0.0%

Added 102.31%

33,066

$96.81

$116.08

Added 19.9%

$75.84

$102.67

AB

$100,000.0

0.0%

Added 143.49%

2,710

$37.1

$38.06

Added 2.59%

$30.57

$40.8

ABC

$498,000.0

0.0%

Added 194.82%

2,220

$224.73

$0.0

Reduced 100.0%

$0.0

ABCL

$1,000.0

0.0%

Reduced 32.43%

625

$2.93

$4.09

Added 39.59%

$2.34

$5.62

ABEV

$157,000.0

0.0%

Added 7.8%

85,142

$1.85

$3.07

Added 65.95%

$1.76

$2.72

ABG

$12,000.0

0.0%

Added 121.74%

51

$243.04

$179.17

Reduced 26.28%

$195.09

$277.13

ABM

$6,000.0

0.0%

Added 1.52%

134

$51.16

$39.38

Reduced 23.03%

$39.64

$59.78

ABNB

$916,000.0

0.0%

Added 44.23%

6,978

$131.41

$132.85

Added 1.1%

$110.38

$170.1

ABR

$0.0

0.0%

No Change

19

$13.84

$5.79

Reduced 58.16%

$11.92

$15.94

ABSI

$2,000.0

0.0%

No Change

811

$2.62

$5.13

Added 95.8%

$2.45

$6.72

ABUS

$5,000.0

0.0%

Added 105.06%

1,702

$3.27

$4.24

Added 29.66%

$2.27

$4.72

ACA

$75,000.0

0.0%

Added 6.14%

778

$96.74

$124.14

Added 28.32%

$72.75

$113.43

AAXJ

$44,000.0

0.0%

Added 3.55%

613

$72.2

$112.78

Added 56.2%

$62.92

$82.25

XLP

$4,324,000.0

0.0%

Added 50.1%

55,016

$78.61

$84.64

Added 7.67%

$71.57

$84.53

XLRE

$1,037,000.0

0.0%

Added 49.2%

25,522

$40.67

$43.23

Added 6.29%

$35.57

$45.58

XME

$1,000.0

0.0%

No Change

25

$56.76

$115.59

Added 103.65%

$53.38

$70.49

XMLV

$3,508,000.0

0.0%

Added 58.01%

57,694

$60.82

$64.17

Added 5.51%

$52.14

$65.99

XMTR

$5,000.0

0.0%

Added 1027.27%

124

$42.66

$86.12

Added 101.88%

$11.08

$45.33

XMVM

$319,000.0

0.0%

Added 245.06%

5,759

$55.42

$67.7

Added 22.16%

$48.55

$62.5

XNTK

$191,000.0

0.0%

Added 21.67%

949

$201.74

$335.96

Added 66.53%

$162.85

$217.45

XOP

$917,000.0

0.0%

Added 309.45%

6,932

$132.37

$174.13

Added 31.55%

$124.12

$162.49

XP

$0.0

0.0%

No Change

11

$11.82

$17.47

Added 47.8%

$10.82

$26.78

XPEL

$5,000.0

0.0%

No Change

128

$39.94

$41.49

Added 3.88%

$30.75

$60.49

ZG

$58,000.0

0.0%

Added 24.02%

821

$70.85

$38.06

Reduced 46.28%

$38.06

$83.67

XPH

$42,000.0

0.0%

Added 146.4%

993

$42.99

$56.83

Added 32.19%

$38.88

$48.76

XPO

$849,000.0

0.0%

Added 29.78%

6,476

$131.15

$204.23

Added 55.72%

$82.78

$161.0

XPRO

$1,000.0

0.0%

No Change

100

$12.47

$15.85

Added 27.11%

$10.71

$24.5

XRAY

$13,000.0

0.0%

No Change

502

$27.03

$10.07

Reduced 62.75%

$17.21

$35.68

XRLV

$1,001,000.0

0.0%

Added 736.52%

18,897

$53.0

$57.25

Added 8.02%

$47.33

$56.75

XRT

$57,000.0

0.0%

Added 0.69%

727

$79.61

$79.09

Reduced 0.65%

$68.48

$84.84

XRX

$11,000.0

0.0%

Added 197.3%

1,320

$8.43

$2.58

Reduced 69.4%

$8.02

$19.78

XSD

$640,000.0

0.0%

Added 560.77%

2,577

$248.45

$549.57

Added 121.2%

$199.09

$273.98

ZBRA

$263,000.0

0.0%

Added 334.39%

682

$386.22

$259.35

Reduced 32.85%

$233.95

$427.76

ZD

$1,000.0

0.0%

No Change

22

$54.32

$40.51

Reduced 25.42%

$37.76

$70.9

ZETA

$232,000.0

0.0%

Added 2045.68%

12,917

$17.99

$17.19

Reduced 4.45%

$9.35

$38.2

XPEV

$23,000.0

0.0%

Reduced 18.59%

1,988

$11.82

$15.62

Added 32.15%

$6.55

$15.68

VOYA

$28,000.0

0.0%

Added 80.97%

409

$68.83

$81.44

Added 18.32%

$63.11

$84.3

VPL

$158,000.0

0.0%

Added 123.1%

2,231

$71.05

$111.06

Added 56.31%

$67.57

$79.75

VPU

$1,484,000.0

0.0%

Added 66.41%

9,086

$163.41

$190.2

Added 16.39%

$128.05

$180.04

VRCA

$0.0

0.0%

No Change

73

$0.7

$6.27

Added 795.71%

$0.61

$11.41

VREX

$0.0

0.0%

No Change

25

$14.6

$9.66

Reduced 33.84%

$10.19

$20.08

VRNA

$4,000.0

0.0%

No Change

100

$46.44

$0.0

Reduced 100.0%

$0.0

VRNS

$22,000.0

0.0%

No Change

512

$44.43

$28.18

Reduced 36.57%

$41.13

$60.58

VRP

$695,000.0

0.0%

Added 73.32%

28,745

$24.19

$24.31

Added 0.5%

$23.28

$24.67

VRRM

$12,000.0

0.0%

Added 55.73%

503

$24.18

$13.1

Reduced 45.82%

$20.26

$31.03

VRSK

$3,220,000.0

0.0%

Added 34.49%

11,694

$275.44

$162.55

Reduced 40.99%

$217.34

$296.58

WMS

$1,217,000.0

0.0%

Added 26.7%

10,531

$115.6

$135.64

Added 17.34%

$110.75

$184.27

VRTS

$3,000.0

0.0%

No Change

14

$220.57

$138.02

Reduced 37.43%

$190.42

$263.39

VRTX

$972,000.0

0.0%

Added 78.55%

2,414

$402.7

$436.95

Added 8.51%

$377.85

$519.88

VSAT

$5,000.0

0.0%

Added 250.0%

700

$8.51

$69.5

Added 716.69%

$6.69

$26.7

VSCO

$2,000.0

0.0%

Added 23.53%

63

$41.41

$45.96

Added 10.99%

$15.12

$48.73

VSGX

$4,418,000.0

0.0%

Added 26.42%

77,928

$56.7

$78.58

Added 38.59%

$53.95

$63.02

VSH

$3,000.0

0.0%

Added 100.0%

200

$16.94

$37.23

Added 119.78%

$14.95

$24.69

VST

$868,000.0

0.0%

Added 377.79%

6,302

$137.87

$139.68

Added 1.31%

$39.14

$188.77

VSTO

$104,000.0

0.0%

No Change

2,649

$39.33

$0.0

Reduced 100.0%

$0.0

VTHR

$8,000.0

0.0%

No Change

34

$259.74

$324.52

Added 24.94%

$214.92

$271.66

VTIP

$889,000.0

0.0%

Added 157.85%

18,369

$48.42

$50.38

Added 4.05%

$47.37

$49.41

VTNR

$0.0

0.0%

No Change

879

$0.12

$0.0

Reduced 100.0%

$0.0

VRSN

$310,000.0

0.0%

Added 11.03%

1,500

$206.96

$297.57

Added 43.78%

$167.05

$213.68

VIOV

$3,000.0

0.0%

No Change

40

$93.32

$107.9

Added 15.62%

$80.83

$102.53

VIPS

$1,000.0

0.0%

No Change

75

$13.47

$13.96

Added 3.64%

$11.5

$20.19

VIRT

$2,000.0

0.0%

No Change

58

$35.48

$54.49

Added 53.58%

$16.02

$38.45

VIRX

$0.0

0.0%

No Change

1,000

$0.22

$0.0

Reduced 100.0%

$0.0

VIS

$679,000.0

0.0%

Added 84.21%

2,671

$254.36

$334.48

Added 31.5%

$216.6

$280.63

VIST

$14,000.0

0.0%

No Change

260

$54.11

$72.29

Added 33.6%

$30.46

$60.22

VITL

$16,000.0

0.0%

Added 60.0%

432

$37.69

$8.48

Reduced 77.5%

$14.37

$48.41

VIV

$18,000.0

0.0%

Added 131.27%

2,389

$7.55

$14.02

Added 85.7%

$7.47

$11.43

VKQ

$347,000.0

0.0%

No Change

33,975

$10.23

$9.53

Reduced 6.84%

$9.15

$10.47

VKTX

$1,081,000.0

0.0%

Added 34.88%

26,885

$40.24

$30.27

Reduced 24.78%

$20.92

$99.41

VOX

$2,172,000.0

0.0%

Added 11.51%

14,017

$154.96

$195.67

Added 26.27%

$122.3

$163.98

VMBS

$1,188,000.0

0.0%

Added 6.55%

26,203

$45.34

$46.34

Added 2.21%

$44.04

$47.59

VMC

$916,000.0

0.0%

Added 43.54%

3,564

$257.2

$267.83

Added 4.13%

$219.73

$298.31

VMI

$4,000.0

0.0%

No Change

15

$304.2

$506.75

Added 66.58%

$202.01

$354.13

VNO

$205,000.0

0.0%

Reduced 9.63%

4,879

$42.04

$30.58

Reduced 27.26%

$22.42

$46.63

VNQ

$2,397,000.0

0.0%

Added 72.17%

26,918

$89.08

$93.91

Added 5.42%

$78.27

$99.58

VNQI

$24,000.0

0.0%

Added 246.86%

607

$39.56

$45.96

Added 16.18%

$38.01

$47.63

VNT

$209,000.0

0.0%

Added 12.88%

5,731

$36.47

$28.03

Reduced 23.14%

$31.22

$45.62

VOD

$265,000.0

0.0%

Added 22.87%

31,266

$8.49

$14.68

Added 72.91%

$8.02

$10.39

VONG

$4,376,000.0

0.0%

Added 122.93%

42,368

$103.3

$128.01

Added 23.92%

$79.91

$107.97

VONV

$1,558,000.0

0.0%

Added 491.73%

19,178

$81.25

$101.9

Added 25.42%

$71.98

$87.97

VOOV

$1,568,000.0

0.0%

Added 33.63%

8,499

$184.5

$215.85

Added 16.99%

$167.05

$199.72

VLUE

$3,004,000.0

0.0%

Added 57.67%

28,445

$105.61

$179.78

Added 70.23%

$98.51

$115.88

WDIV

$12,000.0

0.0%

Added 33.78%

198

$62.09

$80.18

Added 29.14%

$56.67

$67.31

WEC

$957,000.0

0.0%

Added 46.11%

10,184

$94.04

$109.16

Added 16.08%

$75.13

$102.79

WEN

$105,000.0

0.0%

Added 424.49%

6,488

$16.3

$8.02

Reduced 50.8%

$14.13

$20.65

WES

$24,000.0

0.0%

Added 1001.75%

628

$38.45

$46.03

Added 19.71%

$27.84

$43.33

WEX

$29,000.0

0.0%

Added 40.34%

167

$175.32

$141.42

Reduced 19.34%

$165.51

$244.04

WF

$0.0

0.0%

No Change

14

$31.29

$63.37

Added 102.52%

$28.49

$38.05

WFG

$4,000.0

0.0%

No Change

52

$86.56

$59.22

Reduced 31.59%

$73.91

$102.4

WFRD

$2,000.0

0.0%

No Change

30

$71.63

$108.83

Added 51.93%

$66.23

$135.0

WGO

$17,000.0

0.0%

Reduced 39.84%

376

$47.73

$28.82

Reduced 39.62%

$45.44

$74.1

WH

$105,000.0

0.0%

Added 394.79%

1,044

$100.79

$79.74

Reduced 20.89%

$67.67

$105.72

VTR

$2,850,000.0

0.0%

Added 31.41%

48,407

$58.89

$87.45

Added 48.5%

$41.45

$67.61

WHR

$75,000.0

0.0%

Added 190.71%

657

$114.4

$39.99

Reduced 65.04%

$84.18

$132.09

WING

$19,000.0

0.0%

Added 3300.0%

68

$284.21

$129.21

Reduced 54.54%

$266.45

$433.86

WIX

$73,000.0

0.0%

Added 559.62%

343

$214.55

$54.67

Reduced 74.52%

$117.58

$246.83

WK

$5,000.0

0.0%

No Change

46

$109.5

$47.4

Reduced 56.71%

$65.47

$116.83

WLFC

$7,000.0

0.0%

No Change

35

$207.54

$180.03

Reduced 13.26%

$46.2

$235.43

WLK

$24,000.0

0.0%

Added 59.09%

210

$114.58

$88.59

Reduced 22.68%

$108.95

$162.64

WLKP

$7,000.0

0.0%

No Change

330

$22.35

$22.65

Added 1.34%

$21.19

$24.34

WLY

$7,000.0

0.0%

Added 61.68%

173

$43.71

$39.89

Reduced 8.74%

$32.5

$53.96

WM

$2,734,000.0

0.0%

Added 118.07%

13,551

$201.79

$219.82

Added 8.94%

$183.0

$230.39

WMB

$2,217,000.0

0.0%

Added 23.67%

40,979

$54.12

$77.72

Added 43.61%

$32.65

$61.46

WMG

$6,000.0

0.0%

Added 8.0%

216

$31.0

$33.43

Added 7.84%

$27.06

$38.05

WHD

$49,000.0

0.0%

Added 66.87%

841

$58.36

$56.96

Reduced 2.4%

$39.1

$70.01

VTRS

$96,000.0

0.0%

Added 94.48%

7,756

$12.45

$16.48

Added 32.37%

$9.93

$13.62

VTWG

$10,000.0

0.0%

No Change

50

$210.14

$264.37

Added 25.81%

$176.55

$231.13

VTWV

$190,000.0

0.0%

Added 1.39%

1,316

$144.66

$181.41

Added 25.4%

$127.3

$161.65

VUSB

$111,000.0

0.0%

Added 69.56%

2,250

$49.61

$49.7

Added 0.18%

$49.24

$49.98

VUZI

$0.0

0.0%

Reduced 36.57%

111

$3.94

$3.0

Reduced 23.86%

$0.83

$5.79

VVV

$49,000.0

0.0%

Added 45.86%

1,358

$36.17

$32.39

Reduced 10.45%

$33.86

$48.27

VXRT

$0.0

0.0%

Added 40.65%

173

$0.66

$0.68

Added 3.03%

$0.52

$1.54

VYGR

$0.0

0.0%

No Change

155

$5.67

$3.77

Reduced 33.51%

$4.99

$10.66

W

$26,000.0

0.0%

Added 577.01%

589

$44.32

$58.22

Added 31.36%

$37.35

$76.18

WAB

$240,000.0

0.0%

Added 39.1%

1,270

$189.65

$263.9

Added 39.15%

$128.96

$207.51

WDFC

$149,000.0

0.0%

Added 264.5%

616

$242.76

$201.37

Reduced 17.05%

$211.03

$292.36

WAL

$23,000.0

0.0%

Added 49.21%

282

$83.54

$74.42

Reduced 10.92%

$53.75

$98.1

WAT

$36,000.0

0.0%

Added 44.12%

98

$370.98

$329.22

Reduced 11.26%

$279.24

$416.24

WAVE

$6,000.0

0.0%

No Change

550

$11.0

$8.83

Reduced 19.73%

$1.01

$17.63

WBA

$556,000.0

0.0%

Added 85.22%

59,672

$9.33

$0.0

Reduced 100.0%

$0.0

WBD

$1,416,000.0

0.0%

Added 29.67%

133,980

$10.57

$26.98

Added 155.25%

$6.64

$12.7

WBS

$40,000.0

0.0%

Reduced 12.04%

738

$55.23

$71.16

Added 28.84%

$39.34

$63.99

WCC

$599,000.0

0.0%

Added 44.84%

3,314

$180.95

$358.72

Added 98.24%

$132.37

$216.17

WCN

$418,000.0

0.0%

Added 60.29%

2,438

$171.6

$156.61

Reduced 8.74%

$151.32

$194.83

WD

$10,000.0

0.0%

Added 30.12%

108

$96.98

$51.1

Reduced 47.31%

$85.63

$118.19

WDAY

$789,000.0

0.0%

Added 15.6%

3,060

$258.03

$125.01

Reduced 51.55%

$199.81

$311.28

WDC

$92,000.0

0.0%

Added 77.45%

1,558

$59.62

$482.05

Added 708.54%

$52.77

$81.55

WAFD

$1,000.0

0.0%

Reduced 75.52%

59

$32.24

$34.32

Added 6.45%

$25.79

$38.62

SAVA

$0.0

0.0%

Reduced 88.8%

398

$2.36

$0.0

Reduced 100.0%

$0.0

SAVE

$0.0

0.0%

No Change

150

$2.44

$0.0

Reduced 100.0%

$0.0

SBAC

$27,000.0

0.0%

Reduced 33.5%

133

$203.8

$199.62

Reduced 2.05%

$183.64

$252.64

SBFG

$62,000.0

0.0%

No Change

2,986

$20.91

$21.26

Added 1.67%

$13.01

$23.0

SBH

$0.0

0.0%

No Change

91

$10.45

$11.9

Added 13.88%

$9.06

$14.79

SBLK

$20,000.0

0.0%

Added 12.54%

1,364

$14.95

$26.47

Added 77.06%

$14.31

$27.47

SBRA

$107,000.0

0.0%

Added 208.33%

6,222

$17.32

$20.67

Added 19.34%

$12.83

$20.03

SBS

$2,000.0

0.0%

Added 36.42%

206

$14.33

$5.72

Reduced 60.08%

$13.1

$18.36

SBSI

$42,000.0

0.0%

No Change

1,332

$31.76

$31.95

Added 0.6%

$25.3

$38.0

SBSW

$1,000.0

0.0%

No Change

483

$3.3

$12.12

Added 267.27%

$3.08

$5.93

TER

$412,000.0

0.0%

Added 38.13%

3,275

$125.92

$337.88

Added 168.33%

$92.29

$163.21

SCHI

$5,000.0

0.0%

No Change

117

$46.26

$22.47

Reduced 51.43%

$21.5

$45.7

SCHL

$4,000.0

0.0%

No Change

211

$21.33

$39.7

Added 86.12%

$18.57

$40.74

SCHN

$0.0

0.0%

No Change

32

$15.22

$0.0

Reduced 100.0%

$0.0

SCHO

$738,000.0

0.0%

Added 889.49%

30,684

$24.06

$24.13

Added 0.29%

$23.85

$48.79

SCHP

$315,000.0

0.0%

Added 136.74%

12,197

$25.83

$26.66

Added 3.21%

$25.46

$53.11

SCHQ

$27,000.0

0.0%

No Change

862

$31.43

$30.42

Reduced 3.21%

$30.59

$36.07

SCHV

$234,000.0

0.0%

Added 1496.81%

9,006

$26.07

$32.56

Added 24.89%

$23.25

$78.8

SCHW

$1,429,000.0

0.0%

Added 28.18%

19,309

$74.01

$90.88

Added 22.79%

$61.01

$83.35

SCI

$155,000.0

0.0%

Added 57.25%

1,953

$79.81

$77.74

Reduced 2.59%

$64.1

$89.37

SCJ

$73,000.0

0.0%

Added 150.0%

1,000

$73.15

$104.84

Added 43.32%

$66.23

$79.99

SCL

$38,000.0

0.0%

No Change

486

$78.27

$49.19

Reduced 37.15%

$59.7

$94.77

SCCO

$771,000.0

0.0%

Added 105.49%

8,462

$91.14

$176.78

Added 93.97%

$76.58

$128.37

RYF

$495,000.0

0.0%

Added 221.85%

6,849

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

RYH

$669,000.0

0.0%

Added 12.89%

22,851

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYN

$3,000.0

0.0%

No Change

150

$26.1

$19.82

Reduced 24.06%

$24.88

$35.29

RYT

$1,049,000.0

0.0%

Added 94.79%

28,058

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYTM

$12,000.0

0.0%

No Change

231

$55.98

$90.52

Added 61.7%

$35.17

$68.58

RYU

$236,000.0

0.0%

Added 126.18%

3,594

$65.72

$109.8

Added 67.07%

$99.69

$127.59

RZG

$14,000.0

0.0%

Added 145.83%

295

$49.53

$62.85

Added 26.89%

$44.27

$56.16

RZV

$58,000.0

0.0%

Added 552.5%

522

$111.47

$131.29

Added 17.78%

$95.06

$120.26

S

$72,000.0

0.0%

Added 48.11%

3,285

$22.2

$16.86

Reduced 24.05%

$14.33

$30.76

SA

$0.0

0.0%

No Change

55

$11.42

$29.41

Added 157.53%

$9.31

$20.55

SATS

$15,000.0

0.0%

Added 35.0%

675

$22.9

$137.23

Added 499.26%

$11.83

$30.08

SAFT

$9,000.0

0.0%

No Change

118

$82.7

$71.03

Reduced 14.11%

$73.38

$90.0

SAGE

$0.0

0.0%

Reduced 67.57%

12

$5.42

$0.0

Reduced 100.0%

$0.0

SAH

$43,000.0

0.0%

No Change

685

$63.35

$73.96

Added 16.75%

$47.82

$70.88

SAIA

$63,000.0

0.0%

Added 16.81%

139

$455.73

$460.38

Added 1.02%

$358.9

$628.34

SAIC

$71,000.0

0.0%

Added 32.3%

639

$111.71

$92.93

Reduced 16.81%

$108.9

$156.34

SAM

$171,000.0

0.0%

Added 18.63%

573

$299.98

$174.73

Reduced 41.75%

$249.21

$371.65

SAN

$12,000.0

0.0%

Reduced 57.85%

2,768

$4.56

$11.74

Added 157.46%

$3.83

$5.27

SANA

$10,000.0

0.0%

No Change

6,168

$1.63

$3.07

Added 88.34%

$1.52

$12.0

SAND

$4,000.0

0.0%

No Change

849

$5.58

$0.0

Reduced 100.0%

$0.0

SANM

$71,000.0

0.0%

Added 0.21%

949

$75.67

$235.34

Added 211.01%

$49.57

$86.05

SAP

$362,000.0

0.0%

Added 130.16%

1,473

$246.2

$169.48

Reduced 31.16%

$172.33

$269.29

SABR

$286,000.0

0.0%

Added 9.57%

78,431

$3.65

$1.6

Reduced 56.16%

$1.81

$4.6

SGOL

$1,623,000.0

0.0%

Added 40.3%

64,821

$25.05

$43.28

Added 72.77%

$18.97

$26.65

SGRY

$6,000.0

0.0%

No Change

297

$21.17

$13.95

Reduced 34.1%

$19.5

$35.3

SGU

$26,000.0

0.0%

No Change

2,339

$11.54

$12.73

Added 10.31%

$9.64

$12.93

SHAK

$7,000.0

0.0%

Added 20.83%

58

$129.79

$60.41

Reduced 53.46%

$70.68

$139.89

SHE

$214,000.0

0.0%

Added 17.11%

1,848

$115.82

$148.8

Added 28.48%

$97.36

$121.59

SHEN

$5,000.0

0.0%

No Change

420

$12.61

$15.91

Added 26.17%

$11.39

$22.27

SHM

$385,000.0

0.0%

Added 52.0%

8,141

$47.39

$47.69

Added 0.63%

$46.76

$48.2

SHV

$2,189,000.0

0.0%

Added 44.93%

19,883

$110.11

$110.24

Added 0.12%

$109.91

$110.64

SHYD

$626,000.0

0.0%

Added 29.91%

27,857

$22.48

$22.59

Added 0.49%

$21.96

$22.93

SHYF

$5,000.0

0.0%

No Change

500

$11.74

$0.0

Reduced 100.0%

$0.0

SCM

$6,000.0

0.0%

No Change

500

$13.76

$9.07

Reduced 34.08%

$12.48

$14.68

SID

$2,000.0

0.0%

No Change

1,500

$1.44

$1.26

Reduced 12.5%

$1.27

$3.84

SIG

$1,000.0

0.0%

No Change

24

$80.71

$75.99

Reduced 5.85%

$54.44

$112.06

SIGA

$0.0

0.0%

No Change

39

$6.0

$4.17

Reduced 30.5%

$4.26

$12.83

SII

$34,000.0

0.0%

Added 919.75%

826

$42.15

$129.04

Added 206.14%

$34.51

$48.0

SIL

$3,000.0

0.0%

No Change

98

$31.77

$91.6

Added 188.32%

$22.58

$42.29

SILV

$5,000.0

0.0%

No Change

641

$9.1

$0.0

Reduced 100.0%

$0.0

SIMO

$0.0

0.0%

No Change

5

$60.6

$259.99

Added 329.03%

$48.81

$85.87

SITE

$181,000.0

0.0%

Added 12.8%

1,375

$131.77

$117.5

Reduced 10.83%

$114.6

$188.01

SITM

$0.0

0.0%

No Change

3

$214.67

$774.06

Added 260.58%

$72.39

$268.18

SIVR

$1,562,000.0

0.0%

Added 24.49%

56,660

$27.57

$72.54

Added 163.11%

$21.05

$33.31

SIZE

$17,000.0

0.0%

No Change

115

$148.5

$169.64

Added 14.24%

$130.34

$159.48

SHYG

$3,020,000.0

0.0%

Added 129.94%

70,877

$42.61

$42.25

Reduced 0.84%

$41.6

$43.45

SCS

$0.0

0.0%

No Change

79

$11.82

$0.0

Reduced 100.0%

$0.0

SCWO

$3,000.0

0.0%

No Change

5,000

$0.68

$2.26

Added 232.35%

$0.54

$1.99

SD

$2,000.0

0.0%

No Change

200

$11.71

$15.27

Added 30.4%

$10.31

$15.31

SDG

$22,000.0

0.0%

Reduced 21.66%

311

$71.56

$90.11

Added 25.92%

$68.99

$85.86

SDGR

$11,000.0

0.0%

No Change

617

$19.29

$11.95

Reduced 38.05%

$16.67

$33.63

SDOG

$190,000.0

0.0%

Added 548.37%

3,378

$56.51

$65.84

Added 16.51%

$49.67

$61.54

SE

$535,000.0

0.0%

Added 31.53%

5,043

$106.1

$88.23

Reduced 16.84%

$38.11

$119.47

SEAS

$9,000.0

0.0%

Added 250.0%

175

$56.19

$0.0

Reduced 100.0%

$0.0

SEAT

$0.0

0.0%

No Change

250

$3.59

$9.96

Added 177.44%

$3.24

$6.41

SEDG

$33,000.0

0.0%

Added 401.23%

2,441

$13.6

$61.76

Added 354.12%

$10.24

$87.98

SGMS

$54,000.0

0.0%

Added 8.12%

626

$86.38

$0.0

Reduced 100.0%

$0.0

SEIC

$15,000.0

0.0%

Added 7.43%

188

$82.37

$90.58

Added 9.97%

$62.38

$87.25

SELF

$4,000.0

0.0%

No Change

800

$5.33

$5.28

Reduced 0.94%

$4.01

$5.85

SEM

$0.0

0.0%

No Change

17

$18.82

$16.5

Reduced 12.33%

$13.84

$22.08

SENS

$2,000.0

0.0%

No Change

4,490

$0.52

$5.77

Added 1009.62%

$0.25

$0.93

SF

$22,000.0

0.0%

Reduced 24.65%

214

$106.08

$74.33

Reduced 29.93%

$71.36

$119.12

SFBS

$5,000.0

0.0%

No Change

65

$79.09

$75.0

Reduced 5.17%

$58.05

$101.37

SFL

$32,000.0

0.0%

Added 41.85%

3,220

$10.22

$12.48

Added 22.11%

$9.64

$14.62

SFM

$362,000.0

0.0%

Added 481.47%

2,855

$127.07

$85.51

Reduced 32.71%

$48.98

$155.64

SFNC

$28,000.0

0.0%

No Change

1,300

$22.18

$20.51

Reduced 7.53%

$16.03

$25.95

SG

$4,000.0

0.0%

No Change

152

$32.06

$8.09

Reduced 74.77%

$10.17

$45.12

SGH

$6,000.0

0.0%

No Change

350

$19.19

$0.0

Reduced 100.0%

$0.0

SEE

$50,000.0

0.0%

Added 126.96%

1,507

$33.82

$42.15

Added 24.63%

$30.87

$41.14

RGR

$71,000.0

0.0%

Added 32.5%

2,018

$35.36

$39.47

Added 11.62%

$34.11

$48.2

RGTI

$49,000.0

0.0%

No Change

3,260

$15.26

$17.85

Added 16.97%

$0.66

$21.42

RH

$169,000.0

0.0%

Added 66.67%

430

$393.59

$123.17

Reduced 68.71%

$212.43

$457.26

RHI

$80,000.0

0.0%

Added 455.12%

1,138

$70.45

$25.12

Reduced 64.34%

$57.05

$83.25

RHS

$103,000.0

0.0%

Added 55.73%

3,454

$30.1

$166.46

Added 453.02%

$153.2

$178.08

RIG

$84,000.0

0.0%

Added 163.74%

22,655

$3.75

$7.04

Added 87.73%

$3.4

$6.88

RILY

$44,000.0

0.0%

Added 1049.11%

9,710

$4.59

$9.01

Added 96.3%

$3.94

$40.09

RING

$277,000.0

0.0%

Added 28.01%

9,880

$28.11

$76.02

Added 170.44%

$20.18

$36.5

RIO

$2,809,000.0

0.0%

Added 250.67%

47,772

$58.81

$103.69

Added 76.31%

$57.85

$74.24

RIVN

$331,000.0

0.0%

Added 93.28%

24,893

$13.3

$13.79

Added 3.68%

$8.26

$18.86

RYE

$277,000.0

0.0%

Added 1.71%

3,631

$76.35

$66.61

Reduced 12.76%

$55.85

$80.15

RKLB

$260,000.0

0.0%

Added 450.43%

10,238

$25.47

$124.77

Added 389.87%

$3.47

$31.64

RKT

$410,000.0

0.0%

Added 131.71%

36,427

$11.26

$13.35

Added 18.56%

$10.06

$21.38

RL

$46,000.0

0.0%

Added 281.13%

202

$230.9

$326.81

Added 41.54%

$138.9

$248.5

RLGT

$0.0

0.0%

No Change

142

$6.7

$8.29

Added 23.73%

$4.83

$7.78

RLGY

$0.0

0.0%

No Change

200

$3.3

$0.0

Reduced 100.0%

$0.0

RLI

$171,000.0

0.0%

Added 133.41%

1,041

$164.79

$50.82

Reduced 69.16%

$67.04

$91.15

RLY

$26,000.0

0.0%

Added 751.72%

988

$27.02

$36.7

Added 35.83%

$25.91

$29.24

RM

$0.0

0.0%

No Change

9

$34.0

$34.2

Added 0.59%

$20.5

$36.8

RMBL

$0.0

0.0%

No Change

31

$5.42

$0.0

Reduced 100.0%

$0.0

RMBS

$56,000.0

0.0%

Added 7.5%

1,075

$52.86

$127.05

Added 140.35%

$37.42

$75.98

RMD

$390,000.0

0.0%

Added 29.69%

1,708

$228.74

$201.88

Reduced 11.74%

$170.56

$260.49

RJF

$134,000.0

0.0%

Added 33.13%

868

$155.27

$154.11

Reduced 0.75%

$104.24

$171.38

REFI

$2,000.0

0.0%

No Change

139

$15.42

$11.26

Reduced 26.98%

$14.82

$16.49

REG

$16,000.0

0.0%

Added 33.33%

228

$73.81

$76.06

Added 3.05%

$56.51

$76.53

REGL

$3,227,000.0

0.0%

Added 43.02%

40,019

$80.66

$87.07

Added 7.95%

$71.2

$89.45

REGN

$578,000.0

0.0%

Added 107.67%

812

$712.33

$698.25

Reduced 1.98%

$666.25

$1,211.2

RELL

$35,000.0

0.0%

No Change

2,500

$14.03

$16.96

Added 20.88%

$8.08

$15.51

RELX

$362,000.0

0.0%

Added 22.02%

7,974

$45.42

$32.4

Reduced 28.67%

$40.25

$49.57

REM

$4,000.0

0.0%

No Change

201

$21.35

$21.75

Added 1.87%

$20.5

$24.88

RES

$0.0

0.0%

No Change

125

$5.94

$6.92

Added 16.5%

$5.54

$8.19

REVG

$0.0

0.0%

No Change

5

$31.8

$0.0

Reduced 100.0%

$0.0

REX

$0.0

0.0%

No Change

7

$41.71

$50.06

Added 20.02%

$39.02

$60.79

RGP

$0.0

0.0%

No Change

37

$8.54

$4.4

Reduced 48.48%

$7.9

$14.29

REYN

$79,000.0

0.0%

Reduced 29.83%

2,940

$26.99

$21.15

Reduced 21.64%

$25.88

$32.65

REZ

$400,000.0

0.0%

Added 40.49%

4,941

$81.01

$89.37

Added 10.32%

$66.85

$91.64

REZI

$3,000.0

0.0%

Reduced 59.39%

173

$23.05

$28.35

Added 22.99%

$16.53

$28.28

RFG

$105,000.0

0.0%

Added 675.0%

2,170

$48.42

$61.03

Added 26.04%

$41.52

$53.78

RFV

$213,000.0

0.0%

Added 79.75%

1,758

$121.29

$135.62

Added 11.81%

$106.8

$131.74

RGA

$149,000.0

0.0%

Added 695.45%

700

$213.52

$210.15

Reduced 1.58%

$163.81

$233.81

RGCO

$5,000.0

0.0%

No Change

260

$20.05

$22.15

Added 10.47%

$17.9

$24.2

RGEN

$23,000.0

0.0%

Reduced 11.48%

162

$143.94

$102.87

Reduced 28.53%

$113.5

$211.13

RGI

$409,000.0

0.0%

Added 1.46%

8,150

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RGLD

$48,000.0

0.0%

Added 390.67%

368

$131.85

$228.32

Added 73.17%

$100.55

$155.1

RGNX

$22,000.0

0.0%

No Change

2,863

$7.73

$5.72

Reduced 26.0%

$6.56

$28.8

REXR

$24,000.0

0.0%

Added 7.85%

632

$38.66

$34.74

Reduced 10.14%

$36.92

$55.6

RTH

$93,000.0

0.0%

Added 18.86%

416

$224.21

$262.07

Added 16.89%

$188.58

$240.27

RTM

$21,000.0

0.0%

Added 14.92%

670

$32.58

$156.86

Added 381.46%

$140.23

$177.58

RTOKY

$225,000.0

0.0%

Added 39.09%

8,899

$25.32

$0.0

Reduced 100.0%

$0.0

RUN

$40,000.0

0.0%

Reduced 3.53%

4,423

$9.25

$13.99

Added 51.24%

$8.77

$22.26

RVLV

$2,000.0

0.0%

No Change

110

$24.99

$18.61

Reduced 25.53%

$14.04

$39.58

RVNC

$9,000.0

0.0%

Reduced 42.04%

3,034

$3.04

$0.0

Reduced 100.0%

$0.0

RVNU

$29,000.0

0.0%

No Change

1,157

$25.26

$24.65

Reduced 2.41%

$24.68

$26.27

RVP

$4,000.0

0.0%

No Change

6,400

$0.69

$0.64

Reduced 7.25%

$0.56

$1.34

RVPH

$1,000.0

0.0%

No Change

840

$1.81

$0.33

Reduced 81.77%

$0.6

$4.83

RVT

$9,000.0

0.0%

No Change

599

$15.8

$18.02

Added 14.05%

$13.78

$16.93

RNA

$2,000.0

0.0%

No Change

55

$42.33

$13.23

Reduced 68.75%

$10.12

$56.0

RWK

$1,509,000.0

0.0%

Added 150.63%

12,990

$116.23

$136.03

Added 17.04%

$102.22

$127.38

RWR

$51,000.0

0.0%

Added 202.92%

518

$98.93

$108.06

Added 9.23%

$85.94

$109.48

RWT

$508,000.0

0.0%

No Change

77,886

$6.53

$5.18

Reduced 20.67%

$5.46

$8.15

RWX

$8,000.0

0.0%

Added 128.03%

358

$23.07

$27.16

Added 17.73%

$22.27

$28.19

RXI

$316,000.0

0.0%

Added 47.8%

1,716

$184.3

$195.32

Added 5.98%

$145.9

$193.12

RXRX

$228,000.0

0.0%

Added 397.24%

33,817

$6.76

$2.93

Reduced 56.66%

$5.6

$15.74

RXST

$68,000.0

0.0%

No Change

2,000

$34.38

$5.68

Reduced 83.48%

$26.29

$66.54

RY

$418,000.0

0.0%

Added 1132.27%

3,475

$120.5

$183.4

Added 52.2%

$93.97

$128.05

KWEB

$1,000.0

0.0%

No Change

35

$29.23

$28.17

Reduced 3.63%

$22.98

$39.17

RYAM

$14,000.0

0.0%

No Change

1,800

$8.25

$8.72

Added 5.7%

$3.15

$10.28

RYAN

$71,000.0

0.0%

Added 735.82%

1,120

$64.17

$31.81

Reduced 50.43%

$42.21

$75.97

RWJ

$1,630,000.0

0.0%

Added 76.59%

35,634

$45.76

$53.65

Added 17.24%

$39.08

$49.92

RNG

$18,000.0

0.0%

Reduced 11.91%

525

$35.01

$41.05

Added 17.25%

$26.98

$42.19

RNP

$12,000.0

0.0%

No Change

578

$20.9

$20.41

Reduced 2.34%

$18.77

$24.41

RNR

$33,000.0

0.0%

Added 1587.5%

135

$248.81

$294.23

Added 18.25%

$205.62

$300.0

ROAD

$802,000.0

0.0%

Added 424.64%

9,071

$88.46

$118.05

Added 33.45%

$41.75

$103.69

RODM

$1,779,000.0

0.0%

Added 26.16%

62,611

$28.42

$40.91

Added 43.95%

$26.4

$30.85

ROG

$3,000.0

0.0%

No Change

28

$110.25

$139.71

Added 26.72%

$93.81

$134.07

ROIV

$2,000.0

0.0%

No Change

200

$11.83

$29.29

Added 147.59%

$9.69

$13.06

ROK

$1,277,000.0

0.0%

Added 58.43%

4,471

$285.82

$448.74

Added 57.0%

$242.81

$307.71

ROKU

$332,000.0

0.0%

Added 44.78%

4,468

$74.34

$124.02

Added 66.83%

$48.33

$99.8

ROL

$123,000.0

0.0%

Added 169.57%

2,658

$46.34

$53.42

Added 15.28%

$40.41

$52.16

RSG

$803,000.0

0.0%

Added 27.64%

3,995

$201.17

$208.32

Added 3.55%

$168.58

$220.58

ROUS

$758,000.0

0.0%

Added 126.74%

14,897

$50.89

$64.03

Added 25.82%

$44.61

$54.49

RPD

$3,000.0

0.0%

Added 98.0%

99

$40.23

$6.5

Reduced 83.84%

$32.95

$61.88

RPG

$238,000.0

0.0%

Added 268.3%

5,775

$41.26

$57.0

Added 38.15%

$32.44

$44.47

RPM

$369,000.0

0.0%

Added 168.1%

3,000

$123.06

$95.24

Reduced 22.61%

$103.63

$141.79

RPRX

$177,000.0

0.0%

Reduced 9.5%

6,956

$25.51

$52.85

Added 107.17%

$24.05

$31.66

RPTX

$0.0

0.0%

No Change

100

$1.31

$0.0

Reduced 100.0%

$0.0

RPV

$345,000.0

0.0%

Added 117.05%

3,831

$90.22

$110.49

Added 22.47%

$80.05

$97.73

RQI

$12,000.0

0.0%

No Change

987

$12.24

$12.93

Added 5.64%

$10.61

$14.41

RRC

$115,000.0

0.0%

Added 1071.9%

3,211

$35.98

$42.46

Added 18.01%

$27.29

$41.65

RRX

$42,000.0

0.0%

Added 85.81%

275

$154.86

$197.16

Added 27.31%

$130.94

$185.28

RS

$88,000.0

0.0%

Added 1216.0%

329

$269.47

$361.73

Added 34.24%

$256.98

$342.2

ROLL

$191,000.0

0.0%

Added 233.85%

641

$299.19

$0.0

Reduced 100.0%

$0.0

STNE

$33,000.0

0.0%

Added 254.67%

4,256

$7.97

$9.61

Added 20.58%

$7.72

$19.46

STNG

$10,000.0

0.0%

No Change

149

$71.65

$82.12

Added 14.61%

$45.94

$84.67

STOK

$11,000.0

0.0%

Added 2000.0%

1,050

$11.03

$30.08

Added 172.71%

$4.09

$17.58

STPZ

$153,000.0

0.0%

Added 396.95%

2,937

$52.29

$54.04

Added 3.35%

$50.95

$52.97

STRL

$375,000.0

0.0%

Added 100.81%

2,227

$168.45

$848.84

Added 403.91%

$70.59

$206.07

STWD

$23,000.0

0.0%

Added 7.78%

1,219

$18.95

$17.04

Reduced 10.08%

$18.12

$21.19

STX

$843,000.0

0.0%

Added 27.54%

9,776

$86.31

$795.47

Added 821.64%

$82.31

$115.32

STZ

$2,425,000.0

0.0%

Added 41.35%

10,977

$220.99

$142.35

Reduced 35.59%

$176.51

$274.87

SU

$2,310,000.0

0.0%

Added 95.3%

64,744

$35.68

$68.29

Added 91.4%

$31.25

$41.95

SUB

$2,520,000.0

0.0%

Added 239.33%

23,899

$105.48

$106.14

Added 0.63%

$103.53

$106.3

SJM

$227,000.0

0.0%

Reduced 28.92%

2,067

$110.11

$100.54

Reduced 8.69%

$99.81

$134.62

SUM

$27,000.0

0.0%

No Change

549

$50.6

$0.0

Reduced 100.0%

$0.0

SUN

$155,000.0

0.0%

Added 14.95%

3,022

$51.45

$71.16

Added 38.31%

$49.45

$64.89

SUPV

$0.0

0.0%

No Change

20

$15.1

$7.5

Reduced 50.33%

$3.71

$19.75

SURG

$0.0

0.0%

No Change

150

$1.78

$0.53

Reduced 70.22%

$1.33

$9.23

SUSA

$1,718,000.0

0.0%

Added 68.89%

14,133

$121.59

$149.6

Added 23.04%

$101.26

$127.15

SUSB

$17,000.0

0.0%

No Change

725

$24.7

$24.9

Added 0.81%

$24.17

$25.2

SUSC

$222,000.0

0.0%

Added 6.83%

9,782

$22.72

$22.93

Added 0.92%

$22.18

$23.97

SUSL

$112,000.0

0.0%

Added 383.63%

1,093

$103.07

$130.92

Added 27.02%

$86.05

$108.04

SUZ

$0.0

0.0%

No Change

19

$10.11

$8.21

Reduced 18.79%

$8.78

$12.98

SVM

$9,000.0

0.0%

Added 136.21%

3,177

$3.0

$13.57

Added 352.33%

$2.22

$5.32

SVRA

$3,000.0

0.0%

No Change

1,000

$3.07

$5.03

Added 63.84%

$2.6

$5.7

SUI

$216,000.0

0.0%

Added 55.57%

1,761

$122.97

$120.41

Reduced 2.08%

$110.98

$147.83

SRLN

$130,000.0

0.0%

Added 17.27%

3,124

$41.73

$40.51

Reduced 2.92%

$40.71

$42.13

SRPT

$64,000.0

0.0%

Added 274.47%

528

$121.59

$17.55

Reduced 85.57%

$102.16

$173.25

SRVR

$0.0

0.0%

No Change

6

$32.0

$33.7

Added 5.31%

$25.92

$33.07

SSB

$15,000.0

0.0%

Added 155.74%

156

$99.21

$92.22

Reduced 7.05%

$70.68

$114.27

SSD

$70,000.0

0.0%

Added 1542.31%

427

$165.79

$178.62

Added 7.74%

$155.73

$218.38

SSNC

$468,000.0

0.0%

Added 33.54%

6,179

$75.78

$64.58

Reduced 14.78%

$59.53

$80.45

SSP

$7,000.0

0.0%

Added 1181.27%

3,216

$2.21

$3.38

Added 52.94%

$1.68

$9.35

SSTI

$1,000.0

0.0%

No Change

102

$13.06

$6.62

Reduced 49.31%

$9.33

$22.37

SSYS

$5,000.0

0.0%

Added 728.57%

580

$8.89

$8.56

Reduced 3.71%

$6.05

$14.01

ST

$212,000.0

0.0%

Added 9.43%

7,751

$27.4

$48.5

Added 77.01%

$26.65

$43.14

STN

$9,000.0

0.0%

No Change

122

$78.45

$77.27

Reduced 1.5%

$74.98

$88.42

STAG

$154,000.0

0.0%

Added 277.33%

4,577

$33.82

$37.77

Added 11.68%

$32.27

$41.63

STBA

$0.0

0.0%

No Change

18

$38.22

$43.3

Added 13.29%

$28.83

$45.79

STC

$0.0

0.0%

Added 40.0%

7

$67.43

$66.79

Reduced 0.95%

$56.16

$78.44

STE

$85,000.0

0.0%

Added 4.81%

414

$205.71

$212.11

Added 3.11%

$197.82

$248.24

STEM

$0.0

0.0%

No Change

200

$0.6

$8.75

Added 1358.33%

$0.3

$3.58

STEP

$3,000.0

0.0%

No Change

52

$57.88

$53.54

Reduced 7.5%

$32.33

$70.38

STIP

$1,740,000.0

0.0%

Added 44.96%

17,302

$100.6

$103.56

Added 2.94%

$98.36

$101.52

STKL

$3,000.0

0.0%

No Change

500

$7.7

$6.5

Reduced 15.58%

$4.88

$8.11

STLA

$1,356,000.0

0.0%

Added 57.81%

103,974

$13.05

$7.49

Reduced 42.61%

$12.12

$29.51

STLD

$432,000.0

0.0%

Added 41.83%

3,794

$114.08

$229.34

Added 101.03%

$104.6

$155.56

STM

$317,000.0

0.0%

Added 26.2%

12,703

$24.97

$61.41

Added 145.94%

$23.66

$49.05

STAA

$1,000.0

0.0%

Reduced 81.25%

75

$24.29

$32.07

Added 32.03%

$21.13

$52.68

TCBX

$1,000.0

0.0%

No Change

55

$33.95

$36.97

Added 8.9%

$18.0

$37.65

TCMD

$38,000.0

0.0%

No Change

2,250

$17.13

$22.74

Added 32.75%

$11.12

$21.1

TCOM

$20,000.0

0.0%

Added 344.12%

302

$68.66

$49.61

Reduced 27.75%

$35.9

$77.18

TCPC

$14,000.0

0.0%

Added 14.33%

1,715

$8.71

$4.15

Reduced 52.35%

$7.71

$11.77

TCX

$10,000.0

0.0%

No Change

500

$21.01

$14.64

Reduced 30.32%

$15.01

$26.48

TD

$1,092,000.0

0.0%

Added 82.04%

20,527

$53.24

$107.64

Added 102.18%

$51.25

$64.91

TDC

$3,000.0

0.0%

Reduced 15.97%

100

$31.15

$33.81

Added 8.54%

$24.02

$49.44

TDF

$12,000.0

0.0%

No Change

1,499

$8.49

$11.3

Added 33.1%

$7.21

$10.41

TDG

$1,145,000.0

0.0%

Added 164.33%

904

$1,267.28

$1,148.97

Reduced 9.34%

$1,058.94

$1,451.32

TDIV

$845,000.0

0.0%

Added 299.26%

10,780

$78.46

$111.76

Added 42.44%

$65.07

$82.43

SWAN

$17,000.0

0.0%

No Change

581

$29.36

$33.22

Added 13.15%

$26.02

$31.26

TDTF

$5,000.0

0.0%

No Change

256

$23.26

$24.13

Added 3.74%

$22.98

$24.2

TDTT

$15,000.0

0.0%

No Change

642

$23.59

$24.28

Added 2.92%

$22.92

$24.13

TDY

$78,000.0

0.0%

Added 38.21%

170

$464.13

$616.58

Added 32.85%

$355.41

$492.0

TECH

$149,000.0

0.0%

Added 57.57%

2,072

$72.02

$43.3

Reduced 39.88%

$61.16

$85.57

TECK

$71,000.0

0.0%

Added 371.31%

1,758

$40.53

$61.35

Added 51.37%

$36.5

$55.13

TEF

$3,000.0

0.0%

Added 412.21%

881

$4.02

$0.0

Reduced 100.0%

$0.0

TEL

$404,000.0

0.0%

No Change

2,677

$151.24

$205.11

Added 35.62%

$137.61

$159.98

TELA

$4,000.0

0.0%

No Change

1,888

$2.63

$0.91

Reduced 65.4%

$2.3

$7.84

TELL

$31,000.0

0.0%

No Change

32,614

$0.97

$0.0

Reduced 100.0%

$0.0

TEO

$0.0

0.0%

No Change

16

$12.56

$11.82

Reduced 5.89%

$5.52

$15.54

TEQI

$1,567,000.0

0.0%

Added 112.14%

38,651

$40.56

$48.89

Added 20.54%

$36.2

$43.65

TDOC

$107,000.0

0.0%

Added 21.4%

11,792

$9.09

$6.36

Reduced 30.03%

$6.76

$21.74

SWBI

$49,000.0

0.0%

Added 238.57%

4,933

$10.1

$15.34

Added 51.88%

$9.68

$18.05

SWIM

$2,000.0

0.0%

Reduced 21.37%

368

$6.96

$4.76

Reduced 31.61%

$2.31

$8.41

SWKS

$916,000.0

0.0%

Added 44.6%

10,336

$88.68

$68.53

Reduced 22.72%

$82.13

$120.86

SWN

$22,000.0

0.0%

No Change

3,110

$7.15

$0.0

Reduced 100.0%

$0.0

SWX

$1,965,000.0

0.0%

Added 60.71%

27,794

$70.71

$87.7

Added 24.03%

$57.55

$80.29

SXC

$5,000.0

0.0%

Added 46.79%

549

$10.71

$7.62

Reduced 28.85%

$7.47

$12.82

SXI

$37,000.0

0.0%

No Change

200

$186.99

$248.69

Added 33.0%

$141.9

$212.66

SXT

$40,000.0

0.0%

Added 18766.67%

566

$71.25

$113.93

Added 59.9%

$55.02

$82.99

SYBT

$33,000.0

0.0%

Added 1077.5%

471

$71.63

$69.24

Reduced 3.34%

$42.35

$79.79

SYF

$671,000.0

0.0%

Added 136.35%

10,338

$65.0

$71.38

Added 9.82%

$37.64

$70.63

TCBK

$7,000.0

0.0%

No Change

180

$43.7

$48.8

Added 11.67%

$31.73

$51.06

SYNA

$1,513,000.0

0.0%

Added 37.8%

19,829

$76.32

$128.23

Added 68.02%

$67.83

$115.85

SYY

$3,106,000.0

0.0%

Added 49.67%

40,635

$76.46

$72.57

Reduced 5.09%

$69.03

$82.89

TAIT

$0.0

0.0%

No Change

300

$2.58

$1.53

Reduced 40.7%

$2.52

$3.34

TAK

$12,000.0

0.0%

Added 83.18%

969

$13.24

$16.61

Added 25.45%

$12.58

$15.08

TAL

$0.0

0.0%

No Change

21

$10.0

$10.8

Added 8.0%

$7.35

$15.52

TALO

$1,000.0

0.0%

No Change

125

$9.71

$16.39

Added 68.8%

$8.89

$14.67

TAP

$4,622,000.0

0.0%

Added 75.41%

80,635

$57.32

$40.84

Reduced 28.75%

$49.19

$69.18

TATT

$4,000.0

0.0%

Added 16.79%

160

$25.68

$32.08

Added 24.92%

$10.51

$31.28

TBBK

$364,000.0

0.0%

Added 74.97%

6,934

$52.63

$54.23

Added 3.04%

$29.92

$61.17

TBK

$3,000.0

0.0%

Reduced 55.81%

38

$90.87

$0.0

Reduced 100.0%

$0.0

TBUX

$1,307,000.0

0.0%

Added 1884.73%

26,377

$49.57

$49.86

Added 0.59%

$49.19

$50.29

SYLD

$1,326,000.0

0.0%

Added 73.15%

19,367

$68.47

$77.06

Added 12.55%

$65.55

$76.95

SLYV

$3,892,000.0

0.0%

Added 36.93%

44,611

$87.25

$100.26

Added 14.91%

$75.79

$96.14

SM

$1,000.0

0.0%

Reduced 15.25%

50

$38.76

$32.59

Reduced 15.92%

$34.9

$53.26

SMAR

$279,000.0

0.0%

Added 1.2%

4,996

$56.03

$0.0

Reduced 100.0%

$0.0

SMB

$347,000.0

0.0%

Added 98.33%

20,309

$17.09

$17.22

Added 0.76%

$16.85

$17.29

SMCI

$775,000.0

0.0%

No Change

1,847

$419.74

$31.04

Reduced 92.6%

$17.25

$122.9

SMDV

$489,000.0

0.0%

Added 64.68%

7,236

$67.67

$70.33

Added 3.93%

$59.13

$76.9

SMFG

$15,000.0

0.0%

Added 30.13%

1,071

$14.49

$21.84

Added 50.72%

$10.05

$15.56

SMG

$390,000.0

0.0%

Added 129.31%

5,891

$66.34

$56.63

Reduced 14.64%

$53.43

$93.9

SMLR

$33,000.0

0.0%

No Change

624

$54.0

$0.0

Reduced 100.0%

$0.0

SMLV

$318,000.0

0.0%

Added 91.56%

2,496

$127.63

$143.06

Added 12.09%

$103.25

$142.43

SRE

$578,000.0

0.0%

Added 98.05%

6,595

$87.72

$90.43

Added 3.09%

$66.4

$95.77

SMMT

$7,000.0

0.0%

Added 965.0%

426

$17.85

$16.87

Reduced 5.49%

$2.1

$33.89

SMMU

$556,000.0

0.0%

Added 84.8%

11,162

$49.84

$50.3

Added 0.92%

$49.56

$52.05

SMOG

$88,000.0

0.0%

Added 110.33%

896

$98.73

$150.82

Added 52.76%

$91.01

$114.01

SMPL

$0.0

0.0%

No Change

25

$39.0

$11.55

Reduced 70.38%

$30.0

$41.24

SMTC

$1,000.0

0.0%

No Change

21

$61.86

$137.64

Added 122.5%

$18.72

$79.52

SMWB

$1,000.0

0.0%

Added 41.0%

141

$14.17

$3.16

Reduced 77.7%

$5.71

$16.33

SNAP

$176,000.0

0.0%

Added 13.04%

16,421

$10.77

$5.53

Reduced 48.65%

$8.29

$17.5

SNDR

$0.0

0.0%

Reduced 70.79%

26

$29.27

$31.94

Added 9.12%

$20.5

$33.9

SNEX

$18,000.0

0.0%

Reduced 37.67%

187

$97.97

$110.21

Added 12.49%

$61.68

$109.16

SNN

$287,000.0

0.0%

Added 18.15%

11,696

$24.58

$29.54

Added 20.18%

$23.65

$31.72

SNOW

$1,824,000.0

0.0%

Added 30.05%

11,815

$154.41

$157.47

Added 1.98%

$107.13

$237.72

SMMD

$17,000.0

0.0%

No Change

253

$68.0

$84.83

Added 24.75%

$59.24

$74.66

SJNK

$403,000.0

0.0%

Added 1035.01%

15,981

$25.25

$24.92

Reduced 1.31%

$24.67

$25.77

SKIN

$1,000.0

0.0%

Reduced 20.3%

797

$1.59

$0.64

Reduced 59.75%

$0.91

$5.17

SKM

$13,000.0

0.0%

Added 96.01%

639

$21.04

$38.26

Added 81.84%

$19.88

$24.58

SKT

$10,000.0

0.0%

Reduced 28.01%

311

$34.13

$35.27

Added 3.34%

$25.67

$37.57

SKX

$205,000.0

0.0%

Added 41.93%

3,053

$67.24

$0.0

Reduced 100.0%

$0.0

SKYT

$20,000.0

0.0%

No Change

1,487

$13.8

$34.72

Added 151.59%

$5.63

$19.0

SKYW

$83,000.0

0.0%

Added 117.23%

832

$100.19

$81.25

Reduced 18.9%

$51.44

$117.51

SKYY

$0.0

0.0%

No Change

8

$102.12

$128.5

Added 25.83%

$83.45

$131.13

SLAB

$27,000.0

0.0%

Added 44.52%

224

$124.22

$216.59

Added 74.36%

$94.0

$154.91

SLB

$1,619,000.0

0.0%

Added 64.57%

42,232

$38.34

$55.38

Added 44.44%

$36.52

$55.69

SLVM

$18,000.0

0.0%

Added 148.94%

234

$79.0

$37.41

Reduced 52.65%

$44.94

$98.02

SLF

$433,000.0

0.0%

Added 43.31%

7,313

$59.34

$71.92

Added 21.2%

$46.41

$62.85

SLG

$39,000.0

0.0%

No Change

575

$67.96

$42.45

Reduced 37.54%

$41.88

$82.81

SLGN

$109,000.0

0.0%

Added 1.05%

2,113

$52.04

$36.63

Reduced 29.61%

$41.14

$58.14

SLI

$15,000.0

0.0%

Added 100.91%

10,548

$1.46

$3.85

Added 163.7%

$1.05

$2.64

SLM

$123,000.0

0.0%

Added 489.72%

4,476

$27.58

$21.17

Reduced 23.24%

$18.84

$28.91

SLP

$34,000.0

0.0%

Added 53.64%

1,223

$27.9

$13.34

Reduced 52.19%

$24.0

$51.22

SLQD

$1,543,000.0

0.0%

Added 2922.1%

31,037

$49.74

$50.23

Added 0.99%

$48.7

$50.46

SLQT

$1,000.0

0.0%

No Change

480

$3.72

$1.16

Reduced 68.82%

$1.08

$4.62

SLRC

$9,000.0

0.0%

No Change

559

$16.16

$13.23

Reduced 18.13%

$14.41

$16.91

SLS

$0.0

0.0%

No Change

374

$1.04

$7.08

Added 580.77%

$0.5

$1.72

SLV

$3,669,000.0

0.0%

Added 58.96%

139,361

$26.33

$69.04

Added 162.21%

$20.11

$31.8

SLDP

$2,000.0

0.0%

Added 76.92%

1,150

$1.89

$2.88

Added 52.38%

$1.0

$2.7

SPSB

$679,000.0

0.0%

Added 74.91%

22,759

$29.86

$29.95

Added 0.3%

$29.46

$30.31

SPSC

$143,000.0

0.0%

Added 1225.42%

782

$183.99

$51.17

Reduced 72.19%

$160.58

$218.74

SPSM

$565,000.0

0.0%

Added 297.69%

12,579

$44.92

$52.12

Added 16.03%

$39.65

$50.03

SPT

$4,000.0

0.0%

No Change

139

$30.71

$6.25

Reduced 79.65%

$25.05

$68.41

SPTI

$452,000.0

0.0%

Added 36.16%

16,213

$27.88

$28.22

Added 1.22%

$27.42

$29.28

SPTL

$613,000.0

0.0%

Added 42.78%

23,444

$26.19

$25.45

Reduced 2.83%

$25.44

$29.95

SPTM

$1,076,000.0

0.0%

Added 63.27%

15,065

$71.43

$89.46

Added 25.24%

$59.17

$74.44

SPTN

$15,000.0

0.0%

Added 476.67%

865

$18.33

$0.0

Reduced 100.0%

$0.0

SPTS

$14,000.0

0.0%

Reduced 1.92%

510

$29.01

$29.0

Reduced 0.03%

$28.62

$29.46

SPVM

$42,000.0

0.0%

Reduced 6.51%

747

$57.52

$70.2

Added 22.04%

$49.98

$63.5

SNPS

$2,407,000.0

0.0%

Added 18.52%

4,960

$485.36

$502.42

Added 3.51%

$457.52

$629.38

SPXX

$8,000.0

0.0%

No Change

500

$16.61

$17.82

Added 7.28%

$14.91

$18.0

SPYD

$405,000.0

0.0%

Added 65.22%

9,368

$43.24

$46.22

Added 6.89%

$37.35

$47.52

SPYG

$3,693,000.0

0.0%

Added 118.39%

42,019

$87.9

$118.37

Added 34.66%

$66.89

$92.02

SPYV

$3,063,000.0

0.0%

Added 51.82%

59,904

$51.14

$59.88

Added 17.09%

$46.36

$55.42

SPYX

$599,000.0

0.0%

Added 76.11%

12,446

$48.15

$60.4

Added 25.44%

$39.54

$50.01

SQ

$1,264,000.0

0.0%

Added 64.09%

14,875

$84.99

$0.0

Reduced 100.0%

$0.0

SQM

$39,000.0

0.0%

Added 803.36%

1,075

$36.35

$84.26

Added 131.8%

$32.24

$51.9

SQNS

$0.0

0.0%

No Change

80

$1.11

$4.01

Added 261.26%

$0.85

$7.43

SR

$628,000.0

0.0%

Added 104.84%

9,269

$67.83

$85.43

Added 25.95%

$56.36

$73.64

SRCE

$71,000.0

0.0%

Added 61.43%

1,222

$58.38

$71.24

Added 22.03%

$47.3

$68.13

SRCL

$48,000.0

0.0%

No Change

803

$60.95

$0.0

Reduced 100.0%

$0.0

SPWH

$0.0

0.0%

No Change

286

$2.67

$1.32

Reduced 50.56%

$1.81

$4.44

SNV

$56,000.0

0.0%

Added 72.71%

1,095

$51.21

$0.0

Reduced 100.0%

$0.0

SNX

$48,000.0

0.0%

Added 324.74%

412

$117.24

$230.29

Added 96.43%

$98.7

$142.13

SNY

$685,000.0

0.0%

Added 60.84%

14,218

$48.23

$42.69

Reduced 11.49%

$45.22

$58.97

SOFI

$3,342,000.0

0.0%

Added 20.44%

217,061

$15.4

$15.61

Added 1.36%

$6.01

$18.1

SON

$21,000.0

0.0%

Added 2.09%

439

$48.83

$46.69

Reduced 4.38%

$45.93

$61.73

SONO

$23,000.0

0.0%

Added 310.88%

1,549

$15.04

$14.83

Reduced 1.4%

$10.23

$19.76

SONY

$640,000.0

0.0%

Added 283.69%

30,254

$21.16

$22.31

Added 5.43%

$15.02

$22.71

SOR

$206,000.0

0.0%

No Change

4,748

$43.49

$45.39

Added 4.37%

$39.53

$47.91

SOUN

$1,870,000.0

0.0%

Added 52.03%

94,278

$19.84

$8.41

Reduced 57.61%

$1.62

$24.98

SPB

$16,000.0

0.0%

Added 692.0%

198

$84.58

$77.08

Reduced 8.87%

$77.62

$96.74

SPDW

$1,913,000.0

0.0%

Added 76.3%

56,079

$34.13

$49.17

Added 44.07%

$33.11

$38.0

SPR

$26,000.0

0.0%

Reduced 26.22%

771

$34.08

$0.0

Reduced 100.0%

$0.0

SPEU

$33,000.0

0.0%

No Change

830

$39.84

$53.4

Added 34.04%

$39.1

$45.0

SPH

$116,000.0

0.0%

Added 0.59%

6,787

$17.2

$20.0

Added 16.28%

$15.2

$21.55

SPHB

$421,000.0

0.0%

Added 418.19%

4,757

$88.65

$138.16

Added 55.85%

$75.86

$96.05

SPHY

$1,144,000.0

0.0%

Added 59.24%

48,755

$23.47

$23.29

Reduced 0.77%

$22.82

$24.07

SPIB

$1,366,000.0

0.0%

Added 70.65%

41,704

$32.76

$33.3

Added 1.65%

$31.98

$33.86

SPIP

$154,000.0

0.0%

Added 11.17%

6,090

$25.31

$25.92

Added 2.41%

$24.94

$26.44

SPLB

$498,000.0

0.0%

Added 507.73%

22,419

$22.23

$21.96

Reduced 1.21%

$21.66

$24.53

SPMB

$43,000.0

0.0%

Added 7.32%

2,038

$21.55

$22.06

Added 2.37%

$20.92

$22.76

SPMD

$309,000.0

0.0%

Added 204.8%

5,657

$54.69

$63.32

Added 15.78%

$47.57

$59.94

SPOK

$5,000.0

0.0%

Added 92.02%

313

$16.05

$10.85

Reduced 32.4%

$13.24

$18.14

SPOT

$775,000.0

0.0%

Added 61.81%

1,733

$447.38

$436.94

Reduced 2.33%

$209.18

$510.84

SPEM

$517,000.0

0.0%

Added 63.6%

13,494

$38.37

$50.84

Added 32.5%

$33.94

$42.88

CNHI

$233,000.0

0.0%

Added 39.07%

20,650

$11.33

$0.0

Reduced 100.0%

$0.0

CNI

$465,000.0

0.0%

Added 7.18%

4,583

$101.51

$111.79

Added 10.13%

$98.96

$134.02

CNM

$122,000.0

0.0%

No Change

2,401

$50.91

$46.77

Reduced 8.13%

$37.22

$62.15

CNMD

$0.0

0.0%

Reduced 25.0%

12

$68.42

$35.49

Reduced 48.13%

$61.05

$97.08

CNNE

$9,000.0

0.0%

No Change

471

$19.86

$13.15

Reduced 33.79%

$16.94

$22.99

CNO

$29,000.0

0.0%

Added 368.24%

796

$37.21

$46.82

Added 25.83%

$24.92

$40.91

CNP

$416,000.0

0.0%

Added 57.88%

13,121

$31.73

$41.53

Added 30.89%

$25.41

$33.12

CNQ

$466,000.0

0.0%

Added 76.55%

15,100

$30.87

$47.98

Added 55.43%

$29.23

$41.29

CNX

$42,000.0

0.0%

Added 40.12%

1,156

$36.67

$36.09

Reduced 1.58%

$19.07

$41.93

CNXC

$2,000.0

0.0%

No Change

68

$43.44

$24.03

Reduced 44.68%

$36.28

$106.1

JHMD

$2,998,000.0

0.0%

Added 134.83%

93,483

$32.07

$44.05

Added 37.36%

$31.18

$35.94

CODI

$11,000.0

0.0%

No Change

500

$23.08

$11.97

Reduced 48.14%

$19.76

$25.07

COHU

$0.0

0.0%

No Change

13

$26.69

$47.14

Added 76.62%

$22.8

$36.6

COIN

$120,000.0

0.0%

Added 123.96%

486

$248.3

$195.43

Reduced 21.29%

$114.51

$349.75

COKE

$237,000.0

0.0%

Added 310.87%

189

$1,257.48

$170.27

Reduced 86.46%

$800.76

$1,438.5

COLB

$27,000.0

0.0%

Added 5.97%

1,012

$27.02

$28.77

Added 6.48%

$17.08

$32.85

COLD

$7,000.0

0.0%

Added 337.18%

341

$21.4

$14.26

Reduced 33.36%

$20.41

$30.45

COLL

$0.0

0.0%

No Change

4

$28.75

$33.78

Added 17.5%

$28.39

$42.29

COLM

$15,000.0

0.0%

Added 91.49%

180

$84.02

$57.75

Reduced 31.27%

$73.04

$91.3

COM

$8,000.0

0.0%

No Change

295

$28.32

$34.37

Added 21.36%

$27.65

$30.4

COMM

$60,000.0

0.0%

No Change

11,560

$5.21

$0.0

Reduced 100.0%

$0.0

COMP

$38,000.0

0.0%

No Change

6,150

$6.27

$7.88

Added 25.68%

$2.89

$7.69

CNXN

$0.0

0.0%

No Change

6

$69.33

$64.25

Reduced 7.33%

$57.47

$77.19

CINF

$743,000.0

0.0%

Added 8.18%

5,173

$143.7

$166.42

Added 15.81%

$104.78

$161.75

CIVI

$179,000.0

0.0%

Added 26.68%

3,912

$45.87

$0.0

Reduced 100.0%

$0.0

CL

$3,005,000.0

0.0%

Added 26.01%

33,063

$90.91

$88.13

Reduced 3.06%

$80.03

$109.3

CLAR

$0.0

0.0%

No Change

100

$4.51

$2.73

Reduced 39.47%

$3.89

$7.55

CLF

$63,000.0

0.0%

Added 21.33%

6,723

$9.4

$10.31

Added 9.68%

$8.99

$22.97

CLH

$59,000.0

0.0%

Added 237.66%

260

$230.14

$303.76

Added 31.99%

$167.28

$267.11

CLM

$17,000.0

0.0%

No Change

2,000

$8.59

$7.57

Reduced 11.87%

$6.5

$9.3

CLNE

$2,000.0

0.0%

Reduced 68.59%

846

$2.51

$2.03

Reduced 19.12%

$2.17

$3.37

CLOU

$398,000.0

0.0%

Added 14.45%

16,622

$23.96

$22.17

Reduced 7.47%

$17.79

$25.93

CLOV

$3,000.0

0.0%

No Change

1,000

$3.15

$3.47

Added 10.16%

$0.61

$4.71

CLSD

$1,000.0

0.0%

No Change

1,000

$1.16

$0.41

Reduced 64.66%

$0.8

$2.12

CNDT

$0.0

0.0%

No Change

120

$4.04

$1.39

Reduced 65.59%

$2.96

$4.59

CLX

$1,450,000.0

0.0%

Added 32.71%

8,934

$162.41

$90.45

Reduced 44.31%

$127.6

$171.37

CM

$919,000.0

0.0%

Added 14.79%

14,550

$63.23

$111.3

Added 76.02%

$43.86

$67.45

CMA

$665,000.0

0.0%

Added 220.87%

10,762

$61.85

$0.0

Reduced 100.0%

$0.0

CMBS

$510,000.0

0.0%

Added 8.37%

10,819

$47.2

$48.57

Added 2.9%

$45.76

$49.18

CMC

$81,000.0

0.0%

Added 22.02%

1,646

$49.61

$71.25

Added 43.62%

$45.5

$64.53

CME

$1,012,000.0

0.0%

Added 50.41%

4,362

$232.23

$298.86

Added 28.69%

$190.7

$249.02

CMF

$1,039,000.0

0.0%

Added 36.41%

18,152

$57.28

$56.79

Reduced 0.86%

$56.32

$58.18

CMP

$203,000.0

0.0%

Added 44.12%

18,111

$11.25

$29.35

Added 160.89%

$7.51

$23.99

CMRE

$0.0

0.0%

No Change

27

$12.85

$17.17

Added 33.62%

$10.14

$17.58

CMS

$93,000.0

0.0%

Added 136.76%

1,404

$66.64

$71.64

Added 7.5%

$55.1

$72.4

CNC

$481,000.0

0.0%

Added 59.18%

7,948

$60.58

$58.27

Reduced 3.81%

$55.03

$81.42

CLSK

$4,000.0

0.0%

No Change

500

$9.21

$13.11

Added 42.35%

$6.95

$24.72

CRK

$4,000.0

0.0%

Reduced 54.55%

250

$18.22

$14.81

Reduced 18.72%

$7.07

$21.75

CRL

$103,000.0

0.0%

Added 19.23%

558

$184.6

$150.85

Reduced 18.28%

$160.85

$275.0

CRMT

$10,000.0

0.0%

No Change

201

$51.25

$11.04

Reduced 78.46%

$37.98

$74.1

CRNC

$3,000.0

0.0%

Added 6983.33%

425

$7.85

$9.79

Added 24.71%

$2.34

$27.5

CRNT

$13,000.0

0.0%

Added 190.0%

2,900

$4.67

$2.51

Reduced 46.25%

$2.33

$5.73

CRON

$33,000.0

0.0%

Added 64.54%

16,623

$2.02

$2.63

Added 30.2%

$1.86

$3.14

CROX

$81,000.0

0.0%

Added 38.29%

744

$109.53

$94.94

Reduced 13.32%

$94.5

$165.32

CRS

$140,000.0

0.0%

Added 43.67%

829

$169.74

$408.93

Added 140.92%

$58.87

$213.41

CRSP

$443,000.0

0.0%

Added 80.49%

11,261

$39.36

$48.41

Added 22.99%

$36.52

$91.1

CRSR

$1,000.0

0.0%

Reduced 68.93%

233

$6.61

$6.72

Added 1.66%

$5.6

$14.13

CRTO

$3,000.0

0.0%

No Change

86

$39.56

$16.06

Reduced 59.4%

$25.12

$49.93

COOK

$0.0

0.0%

Added 50.0%

150

$2.39

$40.74

Added 1604.6%

$1.97

$3.97

CRVL

$37,000.0

0.0%

No Change

333

$111.26

$57.11

Reduced 48.67%

$74.63

$127.24

CSD

$12,000.0

0.0%

No Change

156

$82.16

$133.35

Added 62.31%

$62.13

$93.6

CSGP

$92,000.0

0.0%

Added 53.55%

1,296

$71.59

$32.68

Reduced 54.35%

$68.26

$100.38

CSIQ

$1,000.0

0.0%

No Change

165

$11.12

$17.88

Added 60.79%

$10.6

$24.97

CSL

$259,000.0

0.0%

Added 104.06%

704

$369.02

$330.82

Reduced 10.35%

$302.08

$481.26

CSR

$15,000.0

0.0%

No Change

234

$66.23

$66.97

Added 1.12%

$20.1

$76.16

CSTL

$0.0

0.0%

No Change

25

$26.64

$19.13

Reduced 28.19%

$16.97

$35.84

CSV

$1,000.0

0.0%

No Change

50

$39.86

$43.22

Added 8.43%

$22.96

$42.13

CSWC

$7,000.0

0.0%

No Change

325

$21.82

$23.57

Added 8.02%

$20.68

$27.23

CSWI

$57,000.0

0.0%

Added 300.0%

164

$352.8

$0.0

Reduced 100.0%

$0.0

CTAS

$3,148,000.0

0.0%

Added 139.84%

17,235

$182.7

$168.31

Reduced 7.88%

$148.75

$228.12

CRUS

$16,000.0

0.0%

Reduced 5.06%

169

$99.58

$159.71

Added 60.38%

$75.92

$147.46

COOP

$85,000.0

0.0%

Added 0.22%

891

$96.01

$0.0

Reduced 100.0%

$0.0

COPX

$288,000.0

0.0%

Added 1.25%

7,561

$38.18

$83.05

Added 117.52%

$33.9

$52.9

CORP

$4,703,000.0

0.0%

Added 4.12%

49,457

$95.1

$96.03

Added 0.98%

$92.33

$100.09

CORT

$6,000.0

0.0%

No Change

132

$50.39

$56.37

Added 11.87%

$20.84

$62.22

COTY

$63,000.0

0.0%

Added 26.5%

9,071

$6.96

$2.06

Reduced 70.4%

$6.59

$13.3

CPA

$7,000.0

0.0%

Added 790.0%

89

$87.88

$131.72

Added 49.89%

$80.01

$114.0

CPB

$870,000.0

0.0%

Added 18.13%

20,789

$41.88

$20.01

Reduced 52.22%

$37.61

$52.81

CPER

$4,000.0

0.0%

No Change

161

$25.16

$38.14

Added 51.59%

$22.81

$31.63

CPK

$16,000.0

0.0%

No Change

139

$121.32

$124.77

Added 2.84%

$98.25

$134.2

CPNG

$23,000.0

0.0%

Added 11.86%

1,075

$21.98

$16.12

Reduced 26.66%

$13.51

$26.91

CPRI

$11,000.0

0.0%

Reduced 36.46%

549

$21.06

$17.26

Reduced 18.04%

$18.7

$49.65

CRI

$27,000.0

0.0%

Added 114.41%

506

$54.21

$33.46

Reduced 38.28%

$50.25

$88.03

CPRX

$19,000.0

0.0%

Added 36.43%

955

$20.87

$31.18

Added 49.4%

$13.12

$24.27

CPS

$3,000.0

0.0%

No Change

266

$13.56

$26.86

Added 98.08%

$11.24

$19.52

CPT

$64,000.0

0.0%

Added 220.69%

558

$116.03

$102.59

Reduced 11.58%

$90.5

$127.69

CQP

$19,000.0

0.0%

No Change

358

$53.12

$63.51

Added 19.56%

$45.51

$62.89

CRBN

$335,000.0

0.0%

Added 152.33%

1,731

$193.59

$248.53

Added 28.38%

$166.28

$204.3

CRBU

$0.0

0.0%

No Change

200

$1.59

$2.14

Added 34.59%

$1.5

$8.33

CRCT

$0.0

0.0%

No Change

100

$5.7

$3.93

Reduced 31.05%

$4.43

$8.4

CRDA

$8,000.0

0.0%

No Change

716

$11.56

$nan

Reduced nan%

$nan

CRDL

$25,000.0

0.0%

No Change

19,847

$1.28

$1.32

Added 3.13%

$0.96

$3.12

CRDO

$6,000.0

0.0%

No Change

98

$67.21

$172.17

Added 156.17%

$16.82

$86.69

CRGY

$51,000.0

0.0%

Added 206.7%

3,527

$14.61

$13.04

Reduced 10.75%

$9.88

$16.94

CPRT

$370,000.0

0.0%

Added 202.01%

6,457

$57.39

$32.3

Reduced 43.72%

$47.73

$64.38

CAE

$868,000.0

0.0%

Added 76.2%

34,218

$25.38

$25.49

Added 0.43%

$15.95

$25.53

CAG

$1,389,000.0

0.0%

Added 41.67%

50,072

$27.75

$13.43

Reduced 51.6%

$25.27

$33.24

CAH

$830,000.0

0.0%

Added 55.79%

7,026

$118.27

$195.2

Added 65.05%

$93.17

$128.27

CAKE

$145,000.0

0.0%

Added 229.0%

3,063

$47.44

$59.49

Added 25.4%

$33.05

$52.9

CAL

$10,000.0

0.0%

No Change

450

$23.16

$11.07

Reduced 52.2%

$19.21

$44.51

CALM

$67,000.0

0.0%

Added 1.23%

660

$102.95

$76.88

Reduced 25.32%

$54.5

$116.41

CAMT

$33,000.0

0.0%

Added 364.04%

413

$80.77

$168.35

Added 108.43%

$69.83

$140.5

CARG

$4,000.0

0.0%

No Change

116

$36.54

$28.67

Reduced 21.54%

$21.18

$39.1

CARS

$1,000.0

0.0%

No Change

106

$17.33

$9.85

Reduced 43.16%

$15.05

$21.24

CASH

$1,000.0

0.0%

No Change

25

$73.6

$79.9

Added 8.56%

$46.68

$86.0

CASY

$1,622,000.0

0.0%

Added 78.12%

4,095

$396.18

$852.75

Added 115.24%

$268.07

$439.68

CIEN

$185,000.0

0.0%

Added 643.05%

2,192

$84.81

$554.46

Added 553.77%

$43.3

$91.82

CATY

$2,000.0

0.0%

No Change

50

$47.62

$55.61

Added 16.78%

$33.88

$55.29

CB

$1,732,000.0

0.0%

Added 106.15%

6,269

$276.29

$324.15

Added 17.32%

$238.85

$302.05

CBOE

$27,000.0

0.0%

Reduced 1.42%

139

$195.4

$363.02

Added 85.78%

$166.13

$221.66

CBRE

$564,000.0

0.0%

Added 83.45%

4,302

$131.3

$129.95

Reduced 1.03%

$82.75

$142.0

CBRL

$27,000.0

0.0%

Reduced 1.53%

516

$52.83

$30.71

Reduced 41.87%

$34.88

$82.98

CBSH

$402,000.0

0.0%

Added 22.31%

6,464

$62.31

$50.95

Reduced 18.23%

$47.09

$72.75

CBT

$12,000.0

0.0%

Reduced 14.72%

139

$91.41

$81.0

Reduced 11.39%

$70.63

$117.46

CBZ

$14,000.0

0.0%

No Change

180

$81.83

$28.92

Reduced 64.66%

$62.66

$86.36

CC

$50,000.0

0.0%

Added 21.84%

2,962

$16.9

$23.13

Added 36.86%

$15.1

$32.48

CCCS

$11,000.0

0.0%

Reduced 32.03%

972

$11.73

$0.0

Reduced 100.0%

$0.0

CCD

$11,000.0

0.0%

Added 72.62%

454

$24.3

$24.11

Reduced 0.78%

$20.28

$26.16

CATH

$372,000.0

0.0%

Added 128.07%

5,257

$70.84

$88.55

Added 25.0%

$58.74

$73.91

BTU

$10,000.0

0.0%

Added 386.79%

516

$20.95

$23.77

Added 13.46%

$17.73

$29.94

BUD

$2,062,000.0

0.0%

Added 31.79%

41,189

$50.07

$80.92

Added 61.61%

$45.94

$67.49

BUFR

$13,000.0

0.0%

No Change

452

$29.83

$36.06

Added 20.89%

$26.86

$31.35

BUG

$0.0

0.0%

No Change

25

$32.08

$31.67

Reduced 1.28%

$26.03

$34.92

BURL

$21,000.0

0.0%

Added 42.59%

77

$285.06

$293.6

Added 3.0%

$174.64

$298.89

BVN

$10,000.0

0.0%

No Change

759

$14.08

$34.29

Added 143.54%

$11.5

$18.84

BW

$7,000.0

0.0%

No Change

4,370

$1.64

$21.85

Added 1232.32%

$0.75

$2.99

BWA

$781,000.0

0.0%

Added 64.11%

24,580

$31.79

$63.21

Added 98.84%

$29.51

$38.23

BWAY

$2,000.0

0.0%

No Change

270

$9.43

$15.03

Added 59.38%

$4.61

$11.1

BWFG

$6,000.0

0.0%

No Change

200

$31.15

$50.56

Added 62.31%

$22.47

$35.25

BWX

$1,228,000.0

0.0%

Added 67.52%

57,433

$21.39

$21.81

Added 1.96%

$20.89

$23.52

CADE

$59,000.0

0.0%

Added 1600.99%

1,718

$34.44

$0.0

Reduced 100.0%

$0.0

BXMT

$20,000.0

0.0%

No Change

1,179

$17.4

$18.06

Added 3.79%

$16.53

$21.5

BXP

$229,000.0

0.0%

Added 147.55%

3,087

$74.36

$58.5

Reduced 21.33%

$56.46

$90.11

BXSL

$2,000.0

0.0%

No Change

84

$32.31

$24.02

Reduced 25.66%

$27.76

$33.48

BYD

$30,000.0

0.0%

Added 1.22%

415

$72.6

$79.09

Added 8.94%

$49.34

$76.73

BYLD

$0.0

0.0%

No Change

27

$22.15

$22.43

Added 1.26%

$21.77

$22.97

BYND

$4,000.0

0.0%

Added 286.27%

1,182

$3.76

$0.8

Reduced 78.72%

$3.3

$12.12

BYRN

$17,000.0

0.0%

Added 210.0%

620

$28.81

$4.96

Reduced 82.78%

$6.19

$31.5

BZUN

$0.0

0.0%

No Change

14

$2.71

$2.46

Reduced 9.23%

$2.08

$4.38

CABA

$8,000.0

0.0%

No Change

3,610

$2.27

$3.31

Added 45.81%

$1.76

$26.35

CABO

$22,000.0

0.0%

Added 3000.0%

62

$362.11

$48.77

Reduced 86.53%

$311.28

$573.03

CACI

$80,000.0

0.0%

Added 452.78%

199

$404.06

$486.96

Added 20.52%

$326.6

$588.26

BWXT

$181,000.0

0.0%

Added 25.67%

1,630

$111.4

$204.72

Added 83.77%

$80.48

$136.31

CFG

$415,000.0

0.0%

Added 152.61%

9,493

$43.76

$60.86

Added 39.08%

$30.24

$49.25

CFLT

$10,000.0

0.0%

Added 54.17%

370

$27.96

$30.99

Added 10.84%

$17.79

$35.07

CFR

$717,000.0

0.0%

Added 58.76%

5,344

$134.25

$134.7

Added 0.34%

$94.09

$147.64

CG

$129,000.0

0.0%

Added 2469.0%

2,569

$50.49

$48.02

Reduced 4.89%

$36.65

$56.76

CGNX

$4,000.0

0.0%

Reduced 58.51%

134

$35.75

$64.26

Added 79.75%

$34.79

$53.13

CGW

$688,000.0

0.0%

Added 95.91%

12,695

$54.2

$61.57

Added 13.6%

$50.42

$61.55

CHCT

$0.0

0.0%

No Change

20

$19.2

$16.87

Reduced 12.14%

$15.06

$28.1

CHD

$2,529,000.0

0.0%

Added 12.79%

24,158

$104.71

$94.05

Reduced 10.18%

$96.09

$113.5

CHDN

$617,000.0

0.0%

Added 39.51%

4,622

$133.55

$86.73

Reduced 35.06%

$111.1

$150.21

CHE

$50,000.0

0.0%

No Change

84

$599.04

$434.53

Reduced 27.46%

$512.12

$654.62

CHGG

$0.0

0.0%

No Change

154

$1.61

$1.02

Reduced 36.65%

$1.34

$10.5

CCEP

$105,000.0

0.0%

Added 202.65%

1,368

$76.82

$89.36

Added 16.32%

$65.77

$82.32

CHI

$2,000.0

0.0%

No Change

242

$11.95

$12.07

Added 1.0%

$10.49

$12.33

CHK

$115,000.0

0.0%

Added 96.6%

1,156

$99.58

$0.0

Reduced 100.0%

$0.0

CHN

$2,000.0

0.0%

No Change

170

$11.93

$0.0

Reduced 100.0%

$0.0

CHPT

$48,000.0

0.0%

Added 61.1%

45,021

$1.07

$6.63

Added 519.63%

$1.02

$2.44

CHRW

$195,000.0

0.0%

Reduced 10.95%

1,895

$103.34

$163.59

Added 58.3%

$65.0

$114.82

CHT

$3,000.0

0.0%

No Change

100

$37.65

$43.29

Added 14.98%

$35.92

$40.62

CHTR

$307,000.0

0.0%

Added 3.46%

897

$342.77

$140.33

Reduced 59.06%

$236.08

$415.27

CHWY

$447,000.0

0.0%

Added 6.66%

13,361

$33.49

$21.28

Reduced 36.46%

$14.69

$39.1

CHX

$19,000.0

0.0%

Added 210.67%

699

$27.19

$0.0

Reduced 100.0%

$0.0

CHY

$24,000.0

0.0%

No Change

2,000

$12.14

$12.55

Added 3.38%

$10.77

$12.59

CIBR

$2,699,000.0

0.0%

Added 72.75%

42,543

$63.45

$79.05

Added 24.59%

$50.53

$67.1

CHH

$84,000.0

0.0%

Added 170.0%

594

$142.03

$106.94

Reduced 24.71%

$108.91

$153.81

CCI

$1,144,000.0

0.0%

Added 133.29%

12,614

$90.76

$86.66

Reduced 4.52%

$84.2

$120.92

CCJ

$364,000.0

0.0%

Added 34.78%

7,091

$51.39

$107.51

Added 109.2%

$35.43

$62.55

CCK

$66,000.0

0.0%

Added 303.02%

802

$82.69

$96.08

Added 16.19%

$69.61

$98.46

CCL

$2,606,000.0

0.0%

Added 31.96%

104,581

$24.92

$24.64

Reduced 1.12%

$13.78

$27.17

CCOI

$67,000.0

0.0%

Added 132.1%

875

$77.03

$16.48

Reduced 78.61%

$50.8

$86.76

CCS

$5,000.0

0.0%

Added 7.14%

75

$73.36

$48.41

Reduced 34.01%

$68.49

$108.42

CCSI

$0.0

0.0%

No Change

7

$23.86

$28.32

Added 18.69%

$11.62

$27.79

CDAY

$116,000.0

0.0%

Reduced 38.81%

1,599

$72.64

$0.0

Reduced 100.0%

$0.0

CDE

$0.0

0.0%

No Change

49

$5.71

$17.61

Added 208.41%

$2.42

$7.72

CDL

$2,062,000.0

0.0%

Added 104.54%

31,568

$65.33

$74.59

Added 14.17%

$56.83

$70.76

CDNS

$789,000.0

0.0%

Added 45.89%

2,626

$300.46

$347.24

Added 15.57%

$241.29

$328.99

CFFN

$121,000.0

0.0%

Added 78.57%

20,637

$5.91

$7.52

Added 27.24%

$4.76

$7.2

CDW

$118,000.0

0.0%

Reduced 30.87%

683

$174.0

$102.07

Reduced 41.34%

$168.43

$263.37

CE

$151,000.0

0.0%

Added 129.98%

2,194

$69.22

$56.8

Reduced 17.94%

$64.05

$172.16

CECE

$89,000.0

0.0%

Added 127.05%

2,963

$30.23

$0.0

Reduced 100.0%

$0.0

CEF

$351,000.0

0.0%

Added 135.48%

14,793

$23.76

$47.88

Added 101.52%

$18.04

$26.5

CEG

$930,000.0

0.0%

Added 215.39%

4,160

$223.71

$267.2

Added 19.44%

$115.34

$330.34

CEIX

$222,000.0

0.0%

Added 2011.11%

2,090

$106.66

$0.0

Reduced 100.0%

$0.0

CELH

$456,000.0

0.0%

Added 21.89%

17,350

$26.34

$30.16

Added 14.5%

$25.23

$99.62

CENT

$0.0

0.0%

No Change

13

$38.77

$37.38

Reduced 3.59%

$32.17

$47.48

CENTA

$0.0

0.0%

No Change

3

$33.0

$33.63

Added 1.91%

$27.7

$41.03

CF

$368,000.0

0.0%

Added 13.64%

4,323

$85.33

$125.24

Added 46.77%

$69.13

$98.25

CFA

$1,217,000.0

0.0%

Added 108.25%

14,338

$84.91

$94.18

Added 10.92%

$74.46

$91.35

CDRE

$0.0

0.0%

No Change

20

$32.3

$29.78

Reduced 7.8%

$29.19

$40.28

DOCU

$1,842,000.0

0.0%

Added 41.43%

20,486

$89.94

$47.71

Reduced 46.95%

$48.7

$107.86

DOL

$102,000.0

0.0%

Added 3.44%

2,077

$49.44

$72.62

Added 46.89%

$48.04

$54.63

DOLE

$1,000.0

0.0%

Reduced 1.1%

90

$13.6

$14.1

Added 3.68%

$10.71

$17.12

DOOO

$3,000.0

0.0%

Reduced 34.78%

75

$50.87

$0.0

Reduced 100.0%

$0.0

DORM

$30,000.0

0.0%

Added 518.42%

235

$129.55

$116.16

Reduced 10.34%

$79.43

$146.6

DOV

$1,545,000.0

0.0%

Added 100.12%

8,237

$187.6

$210.77

Added 12.35%

$147.98

$208.26

DOW

$2,051,000.0

0.0%

Added 72.95%

51,114

$40.13

$38.75

Reduced 3.44%

$38.33

$60.69

DOX

$35,000.0

0.0%

No Change

417

$85.15

$60.58

Reduced 28.85%

$74.41

$94.04

DPZ

$415,000.0

0.0%

Added 124.49%

990

$419.66

$302.29

Reduced 27.97%

$396.06

$542.75

DRI

$763,000.0

0.0%

Added 96.35%

4,090

$186.68

$195.89

Added 4.93%

$135.87

$189.18

CTBI

$19,000.0

0.0%

Reduced 37.5%

360

$53.03

$64.02

Added 20.72%

$38.44

$61.67

DSGX

$14,000.0

0.0%

Added 57.32%

129

$113.6

$67.7

Reduced 40.4%

$84.12

$122.88

DSI

$956,000.0

0.0%

Added 85.05%

8,675

$110.25

$140.76

Added 27.67%

$92.7

$115.78

DT

$90,000.0

0.0%

Added 36.07%

1,660

$54.35

$38.36

Reduced 29.42%

$39.42

$61.41

DTD

$216,000.0

0.0%

Added 32.99%

2,854

$75.86

$91.26

Added 20.3%

$65.55

$80.66

DTE

$621,000.0

0.0%

Added 104.45%

5,144

$120.76

$139.78

Added 15.75%

$102.17

$131.67

DTH

$747,000.0

0.0%

Added 154.25%

19,786

$37.78

$55.72

Added 47.49%

$36.94

$41.98

DTM

$56,000.0

0.0%

Added 21.19%

572

$99.5

$148.08

Added 48.82%

$51.17

$114.39

DUHP

$881,000.0

0.0%

Added 42.65%

26,091

$33.79

$39.86

Added 17.96%

$29.14

$35.79

DUOL

$59,000.0

0.0%

No Change

184

$324.23

$112.06

Reduced 65.44%

$145.05

$378.48

DV

$1,000.0

0.0%

Reduced 1.52%

65

$19.22

$9.06

Reduced 52.86%

$16.12

$43.0

DVA

$77,000.0

0.0%

Added 28.61%

517

$149.55

$199.74

Added 33.56%

$103.55

$170.29

DRIV

$83,000.0

0.0%

Reduced 67.17%

3,629

$22.96

$39.31

Added 71.21%

$20.13

$25.46

DINO

$1,338,000.0

0.0%

Added 83.7%

38,198

$35.05

$70.01

Added 99.74%

$33.47

$64.16

DIOD

$49,000.0

0.0%

Added 7.77%

804

$61.67

$100.04

Added 62.22%

$52.71

$86.74

DISV

$58,000.0

0.0%

Added 101.46%

2,202

$26.57

$41.73

Added 57.06%

$24.65

$29.27

DIV

$213,000.0

0.0%

Added 59.45%

11,841

$18.03

$19.06

Added 5.71%

$16.22

$19.38

DJD

$133,000.0

0.0%

Added 195.52%

2,636

$50.71

$60.78

Added 19.86%

$45.55

$54.38

DK

$9,000.0

0.0%

Reduced 41.11%

500

$18.5

$44.81

Added 142.22%

$15.36

$33.6

DKL

$12,000.0

0.0%

No Change

300

$42.26

$51.7

Added 22.34%

$37.02

$47.67

DKS

$460,000.0

0.0%

Added 12.83%

2,014

$228.85

$216.48

Reduced 5.41%

$148.92

$239.3

DLB

$13,000.0

0.0%

Reduced 0.56%

178

$77.89

$54.21

Reduced 30.4%

$66.35

$86.37

DLN

$215,000.0

0.0%

Added 346.61%

2,769

$77.8

$94.69

Added 21.71%

$66.92

$82.26

DLO

$0.0

0.0%

No Change

50

$11.26

$11.01

Reduced 2.22%

$6.58

$18.27

DOCS

$22,000.0

0.0%

Reduced 9.09%

420

$53.39

$18.97

Reduced 64.47%

$22.96

$61.75

DLTH

$0.0

0.0%

No Change

100

$3.09

$2.99

Reduced 3.24%

$2.8

$5.1

DLTR

$174,000.0

0.0%

Added 55.56%

2,324

$74.94

$89.58

Added 19.54%

$60.49

$151.22

DLX

$0.0

0.0%

No Change

19

$22.58

$23.16

Added 2.57%

$18.48

$24.87

DMF

$113,000.0

0.0%

No Change

15,451

$7.32

$0.0

Reduced 100.0%

$0.0

DMXF

$32,000.0

0.0%

No Change

510

$64.59

$80.65

Added 24.86%

$63.32

$73.2

DNL

$57,000.0

0.0%

Added 0.7%

1,590

$35.98

$43.49

Added 20.87%

$35.3

$40.97

DNMR

$5,000.0

0.0%

No Change

13,823

$0.43

$0.0

Reduced 100.0%

$0.0

DNN

$1,000.0

0.0%

No Change

1,000

$1.8

$3.28

Added 82.22%

$1.4

$2.47

DNOW

$4,000.0

0.0%

Added 177.27%

366

$13.01

$13.14

Added 1.0%

$9.44

$15.65

DNUT

$6,000.0

0.0%

No Change

694

$9.93

$3.23

Reduced 67.47%

$8.44

$17.84

DOCN

$10,000.0

0.0%

Added 2.9%

319

$34.07

$154.87

Added 354.56%

$26.63

$44.8

DLS

$1,188,000.0

0.0%

Added 15.88%

18,884

$62.95

$86.48

Added 37.38%

$60.67

$69.77

ECC

$8,000.0

0.0%

No Change

969

$8.88

$4.03

Reduced 54.62%

$8.56

$10.49

ECON

$0.0

0.0%

No Change

46

$20.74

$33.51

Added 61.57%

$19.55

$23.13

ED

$743,000.0

0.0%

Added 114.72%

8,331

$89.23

$105.36

Added 18.08%

$85.85

$107.75

EDIT

$1,000.0

0.0%

Added 7.74%

1,503

$1.27

$2.62

Added 106.3%

$1.12

$11.58

EDIV

$439,000.0

0.0%

Added 226.55%

12,458

$35.28

$40.81

Added 15.67%

$31.9

$39.23

EDR

$2,000.0

0.0%

Added 19.48%

92

$31.29

$0.0

Reduced 100.0%

$0.0

EDU

$1,000.0

0.0%

No Change

25

$64.2

$50.9

Reduced 20.72%

$44.46

$98.2

EDU

$1,000.0

0.0%

No Change

25

$64.2

$50.9

Reduced 20.72%

$44.46

$98.2

EDV

$1,711,000.0

0.0%

Added 82.19%

25,277

$67.72

$61.47

Reduced 9.23%

$64.56

$83.97

EE

$6,000.0

0.0%

No Change

218

$30.25

$35.71

Added 18.05%

$13.38

$32.99

EEFT

$87,000.0

0.0%

Added 485.62%

855

$102.86

$66.08

Reduced 35.76%

$91.07

$117.66

EELV

$167,000.0

0.0%

Added 47.77%

7,149

$23.41

$28.41

Added 21.36%

$23.06

$26.48

DVAX

$8,000.0

0.0%

No Change

636

$12.77

$0.0

Reduced 100.0%

$0.0

EEMS

$677,000.0

0.0%

Added 20.64%

11,647

$58.14

$75.92

Added 30.58%

$55.4

$64.44

EEMV

$682,000.0

0.0%

Added 75.92%

11,769

$57.99

$71.4

Added 23.12%

$54.22

$63.73

EES

$41,000.0

0.0%

Added 15.81%

762

$53.94

$61.94

Added 14.83%

$45.87

$59.34

EFAD

$46,000.0

0.0%

Added 143.19%

1,250

$37.0

$41.67

Added 12.62%

$36.08

$42.36

EFR

$20,000.0

0.0%

No Change

1,600

$12.59

$10.36

Reduced 17.71%

$12.32

$13.4

EFSC

$18,000.0

0.0%

No Change

325

$56.4

$58.31

Added 3.39%

$37.28

$63.13

EFX

$748,000.0

0.0%

Added 83.68%

2,937

$254.82

$158.37

Reduced 37.85%

$213.02

$309.63

EGO

$21,000.0

0.0%

No Change

1,476

$14.87

$31.66

Added 112.91%

$9.72

$19.06

EGP

$0.0

0.0%

Reduced 50.0%

5

$160.4

$200.76

Added 25.16%

$155.1

$192.61

EHC

$6,000.0

0.0%

Added 100.0%

68

$92.35

$106.64

Added 15.47%

$69.95

$104.55

EIG

$4,000.0

0.0%

Reduced 15.0%

85

$51.24

$42.0

Reduced 18.03%

$38.67

$54.44

EEM

$508,000.0

0.0%

Added 71.26%

12,168

$41.82

$65.07

Added 55.6%

$38.27

$47.44

DVN

$1,367,000.0

0.0%

Added 186.97%

41,769

$32.73

$49.49

Added 51.21%

$30.39

$55.09

DVY

$1,660,000.0

0.0%

Added 51.41%

12,649

$131.29

$150.96

Added 14.98%

$112.42

$144.09

DVYA

$3,000.0

0.0%

No Change

105

$35.81

$50.92

Added 42.19%

$33.84

$39.32

DVYE

$66,000.0

0.0%

Added 867.42%

2,583

$25.83

$33.83

Added 30.97%

$25.0

$29.85

DWAC

$79,000.0

0.0%

Added 113.62%

2,322

$34.1

$0.0

Reduced 100.0%

$0.0

DWAS

$39,000.0

0.0%

No Change

436

$91.37

$112.47

Added 23.09%

$79.36

$104.46

DWM

$223,000.0

0.0%

Added 102.05%

4,243

$52.7

$72.9

Added 38.33%

$51.04

$58.24

DWX

$1,023,000.0

0.0%

Added 41.22%

29,275

$34.96

$46.52

Added 33.07%

$33.42

$39.22

DXC

$38,000.0

0.0%

Added 5.5%

1,939

$19.98

$8.94

Reduced 55.26%

$14.79

$24.83

DXCM

$838,000.0

0.0%

Added 44.0%

10,780

$77.77

$61.63

Reduced 20.75%

$62.34

$142.0

DXJ

$1,014,000.0

0.0%

Added 27.92%

9,196

$110.29

$170.58

Added 54.66%

$85.3

$117.8

ECAT

$9,000.0

0.0%

No Change

550

$17.6

$15.07

Reduced 14.38%

$15.96

$18.14

DXR

$0.0

0.0%

No Change

100

$8.88

$10.75

Added 21.06%

$7.19

$10.0

DY

$8,000.0

0.0%

Reduced 88.17%

46

$174.07

$437.37

Added 151.26%

$111.19

$207.2

E

$105,000.0

0.0%

Added 126.08%

3,857

$27.36

$55.49

Added 102.81%

$26.12

$33.78

EA

$396,000.0

0.0%

Added 160.36%

2,713

$146.3

$200.64

Added 37.14%

$124.92

$168.5

EAGG

$3,609,000.0

0.0%

Added 3.53%

77,716

$46.44

$46.97

Added 1.14%

$45.55

$48.95

EAT

$13,000.0

0.0%

No Change

100

$132.29

$137.22

Added 3.73%

$38.96

$154.23

EBAY

$469,000.0

0.0%

Added 39.37%

7,586

$61.95

$116.13

Added 87.46%

$40.74

$71.52

EBF

$20,000.0

0.0%

Added 35.71%

950

$21.09

$20.02

Reduced 5.07%

$18.88

$25.75

EBMT

$7,000.0

0.0%

No Change

497

$15.33

$21.61

Added 40.97%

$12.32

$17.62

EBND

$9,000.0

0.0%

Reduced 52.2%

490

$19.52

$20.7

Added 6.05%

$19.44

$21.43

EBS

$3,000.0

0.0%

No Change

400

$9.56

$7.94

Reduced 16.95%

$1.42

$15.1

DXJS

$32,000.0

0.0%

Added 50.56%

935

$34.58

$36.56

Added 5.73%

$27.18

$35.64

CWCO

$16,000.0

0.0%

Added 551.55%

632

$25.88

$28.97

Added 11.94%

$23.55

$33.95

CWEN

$1,000.0

0.0%

No Change

56

$30.5

$36.35

Added 19.18%

$20.63

$30.92

CWENA

$17,000.0

0.0%

Added 3.47%

716

$24.44

$0.0

Reduced 100.0%

$0.0

CWH

$4,000.0

0.0%

No Change

230

$21.08

$6.63

Reduced 68.55%

$17.29

$28.72

CWK

$146,000.0

0.0%

Added 143.85%

11,188

$13.08

$12.45

Reduced 4.82%

$9.24

$16.11

CWST

$33,000.0

0.0%

Added 156.45%

318

$105.81

$85.18

Reduced 19.5%

$84.45

$114.88

CWT

$24,000.0

0.0%

Added 0.18%

542

$45.29

$42.47

Reduced 6.23%

$41.64

$56.25

CX

$11,000.0

0.0%

Added 40.93%

2,114

$5.64

$12.56

Added 122.7%

$5.0

$9.27

CXM

$3,000.0

0.0%

Reduced 69.02%

360

$8.45

$5.11

Reduced 39.53%

$6.91

$14.32

CXW

$10,000.0

0.0%

No Change

474

$21.74

$20.74

Reduced 4.6%

$10.74

$24.99

CYBR

$222,000.0

0.0%

Added 2123.33%

667

$333.15

$0.0

Reduced 100.0%

$0.0

DIM

$80,000.0

0.0%

Added 231.25%

1,325

$60.74

$86.31

Added 42.1%

$58.49

$67.05

CZA

$164,000.0

0.0%

Added 174.78%

1,580

$103.89

$114.78

Added 10.48%

$91.49

$113.72

CZR

$113,000.0

0.0%

Added 219.59%

3,410

$33.42

$27.8

Reduced 16.82%

$30.78

$46.69

D

$3,501,000.0

0.0%

Added 48.48%

65,019

$53.86

$61.73

Added 14.61%

$43.53

$61.97

DAL

$3,212,000.0

0.0%

Added 10.59%

53,092

$60.5

$70.23

Added 16.08%

$37.29

$69.98

DAN

$3,000.0

0.0%

No Change

306

$11.56

$33.1

Added 186.33%

$7.58

$14.22

DAR

$8,000.0

0.0%

Added 30.35%

262

$33.69

$62.37

Added 85.13%

$32.55

$48.39

DASH

$323,000.0

0.0%

Added 36.21%

1,926

$167.75

$159.2

Reduced 5.1%

$99.32

$181.78

DAVA

$255,000.0

0.0%

Added 20.2%

8,284

$30.9

$3.84

Reduced 87.57%

$23.28

$78.14

DB

$68,000.0

0.0%

Added 1270.51%

4,043

$17.05

$30.9

Added 81.23%

$12.43

$19.65

DBA

$1,000.0

0.0%

No Change

49

$26.55

$27.83

Added 4.82%

$21.26

$28.03

DBAW

$117,000.0

0.0%

Added 15.46%

3,472

$33.96

$45.83

Added 34.95%

$30.34

$35.46

CYTK

$26,000.0

0.0%

Added 189.85%

571

$47.04

$75.85

Added 61.25%

$44.49

$84.11

CTLT

$179,000.0

0.0%

No Change

2,975

$60.33

$0.0

Reduced 100.0%

$0.0

CTO

$5,000.0

0.0%

No Change

270

$19.71

$19.98

Added 1.37%

$16.16

$21.15

CTRA

$1,913,000.0

0.0%

Added 67.79%

74,912

$25.54

$32.56

Added 27.49%

$22.3

$29.95

CTRE

$15,000.0

0.0%

Added 3.81%

572

$27.06

$41.14

Added 52.03%

$20.1

$33.15

CTS

$21,000.0

0.0%

Added 133.9%

414

$52.79

$58.32

Added 10.48%

$40.92

$59.68

CTSH

$2,290,000.0

0.0%

Added 73.39%

29,781

$76.9

$47.13

Reduced 38.71%

$63.79

$82.46

CTVA

$3,054,000.0

0.0%

Added 69.73%

53,620

$56.96

$82.21

Added 44.33%

$44.91

$64.2

CUBE

$29,000.0

0.0%

Added 134.14%

679

$42.82

$38.36

Reduced 10.42%

$39.8

$55.14

CUK

$60,000.0

0.0%

Reduced 3.26%

2,699

$22.51

$27.47

Added 22.03%

$12.5

$24.66

CURV

$1,000.0

0.0%

No Change

350

$5.23

$1.31

Reduced 74.95%

$2.18

$9.14

CUT

$1,000.0

0.0%

Added 273.33%

56

$31.66

$26.61

Reduced 15.95%

$29.51

$35.86

CWB

$1,127,000.0

0.0%

Added 57.93%

14,479

$77.89

$104.5

Added 34.16%

$69.45

$82.24

CVAC

$0.0

0.0%

No Change

25

$3.4

$0.0

Reduced 100.0%

$0.0

CVBF

$34,000.0

0.0%

No Change

1,595

$21.41

$19.54

Reduced 8.73%

$15.71

$24.58

CVCO

$16,000.0

0.0%

No Change

36

$446.22

$455.76

Added 2.14%

$313.47

$544.08

CVE

$48,000.0

0.0%

Added 7.88%

3,202

$15.15

$30.82

Added 103.43%

$14.2

$21.9

CVEO

$0.0

0.0%

No Change

2

$27.5

$34.01

Added 23.67%

$21.15

$28.92

CVI

$283,000.0

0.0%

Added 42.9%

15,147

$18.74

$33.89

Added 80.84%

$15.6

$38.07

CVLG

$5,000.0

0.0%

No Change

100

$54.51

$34.27

Reduced 37.13%

$21.52

$30.77

CVNA

$337,000.0

0.0%

Added 287.41%

1,662

$203.36

$67.17

Reduced 66.97%

$40.21

$268.34

CVY

$10,000.0

0.0%

Added 77.64%

437

$25.15

$28.44

Added 13.08%

$23.28

$27.27

CW

$134,000.0

0.0%

No Change

379

$354.89

$712.72

Added 100.83%

$220.9

$393.4

CWAN

$16,000.0

0.0%

No Change

603

$27.52

$24.35

Reduced 11.52%

$15.62

$35.71

CUZ

$28,000.0

0.0%

Added 1609.26%

923

$30.64

$25.81

Reduced 15.76%

$21.58

$32.55

DFAX

$843,000.0

0.0%

Added 125.09%

33,914

$24.86

$36.6

Added 47.22%

$23.68

$27.33

DFCF

$3,000.0

0.0%

No Change

92

$41.27

$41.94

Added 1.62%

$40.7

$43.58

DFE

$35,000.0

0.0%

No Change

625

$56.58

$75.34

Added 33.16%

$54.22

$64.18

DFEM

$8,000.0

0.0%

No Change

300

$28.43

$39.18

Added 37.81%

$24.01

$28.87

DFH

$1,000.0

0.0%

No Change

77

$23.27

$13.1

Reduced 43.7%

$21.42

$44.38

DFIN

$0.0

0.0%

No Change

10

$62.7

$38.55

Reduced 38.52%

$56.02

$71.01

DFJ

$134,000.0

0.0%

Added 29.67%

1,792

$75.14

$107.01

Added 42.41%

$68.88

$81.8

DFNM

$68,000.0

0.0%

Added 2.29%

1,432

$47.77

$48.02

Added 0.52%

$47.4

$48.67

DFS

$1,060,000.0

0.0%

Added 87.1%

6,120

$173.24

$0.0

Reduced 100.0%

$0.0

DFSD

$76,000.0

0.0%

Added 64.0%

1,640

$46.88

$47.75

Added 1.86%

$46.61

$47.85

DFSV

$1,775,000.0

0.0%

Added 50.85%

57,695

$30.78

$36.47

Added 18.49%

$27.51

$34.23

DBC

$3,000.0

0.0%

Added 9.15%

155

$21.38

$31.19

Added 45.88%

$20.78

$24.09

DGII

$34,000.0

0.0%

Reduced 4.96%

1,150

$30.23

$62.0

Added 105.09%

$20.17

$34.82

DGRS

$63,000.0

0.0%

Added 39.55%

1,235

$51.23

$54.56

Added 6.5%

$45.37

$57.15

DGS

$189,000.0

0.0%

Added 160.05%

3,880

$48.91

$63.34

Added 29.5%

$47.18

$54.41

DGT

$497,000.0

0.0%

Added 88.87%

3,768

$132.03

$182.26

Added 38.04%

$119.02

$139.44

DGX

$278,000.0

0.0%

Added 117.41%

1,848

$150.88

$186.61

Added 23.68%

$123.04

$165.32

DHC

$1,000.0

0.0%

No Change

700

$2.3

$8.36

Added 263.48%

$2.01

$4.24

DHF

$3,000.0

0.0%

No Change

1,500

$2.66

$2.4

Reduced 9.77%

$2.27

$2.69

DHI

$1,231,000.0

0.0%

Added 36.62%

8,805

$139.82

$135.39

Reduced 3.17%

$133.02

$199.85

DHS

$372,000.0

0.0%

Added 171.27%

3,985

$93.37

$110.58

Added 18.43%

$79.18

$101.06

DHT

$3,000.0

0.0%

No Change

406

$9.29

$17.64

Added 89.88%

$8.67

$12.8

DIHP

$1,094,000.0

0.0%

Added 378.51%

43,382

$25.23

$33.51

Added 32.82%

$24.74

$27.99

DFUS

$1,415,000.0

0.0%

Added 21.57%

22,197

$63.75

$80.28

Added 25.93%

$52.49

$66.58

DBEM

$2,000.0

0.0%

No Change

87

$24.9

$39.0

Added 56.63%

$22.17

$27.33

DBEU

$214,000.0

0.0%

No Change

5,209

$41.21

$50.41

Added 22.32%

$37.53

$43.32

DBJP

$1,000.0

0.0%

No Change

15

$75.67

$109.48

Added 44.68%

$58.75

$79.51

DBX

$23,000.0

0.0%

Added 55.38%

794

$30.04

$26.82

Reduced 10.72%

$20.68

$33.43

DC

$8,000.0

0.0%

No Change

3,924

$2.2

$5.7

Added 159.09%

$1.84

$3.25

DCI

$926,000.0

0.0%

Added 84.72%

13,754

$67.35

$81.94

Added 21.66%

$64.06

$78.95

DD

$3,765,000.0

0.0%

Added 73.06%

49,386

$76.25

$49.31

Reduced 35.33%

$61.14

$90.06

DDD

$18,000.0

0.0%

Added 26.58%

5,696

$3.28

$3.02

Reduced 7.93%

$1.72

$5.75

DDI

$1,000.0

0.0%

No Change

100

$10.44

$12.0

Added 14.94%

$8.28

$18.21

DDM

$114,000.0

0.0%

No Change

1,200

$95.58

$59.1

Reduced 38.17%

$77.6

$107.6

DDOG

$947,000.0

0.0%

Added 28.72%

6,633

$142.89

$207.98

Added 45.55%

$98.8

$170.08

DFAU

$38,000.0

0.0%

No Change

958

$40.49

$50.7

Added 25.22%

$33.56

$42.42

DEA

$22,000.0

0.0%

Added 100.0%

2,000

$11.36

$23.02

Added 102.64%

$10.76

$14.53

DECK

$806,000.0

0.0%

Added 115.0%

3,971

$203.09

$93.56

Reduced 53.93%

$123.33

$218.39

DEF

$176,000.0

0.0%

Added 4250.0%

2,175

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DELL

$1,282,000.0

0.0%

Added 80.11%

11,129

$115.24

$241.99

Added 109.99%

$80.49

$179.7

DEM

$351,000.0

0.0%

Added 70.59%

8,690

$40.49

$52.89

Added 30.62%

$39.36

$45.47

DENN

$0.0

0.0%

No Change

125

$6.05

$0.0

Reduced 100.0%

$0.0

DEO

$2,832,000.0

0.0%

Added 29.47%

22,278

$127.13

$81.69

Reduced 35.74%

$113.99

$154.71

DEW

$330,000.0

0.0%

Added 44.17%

6,319

$52.32

$67.64

Added 29.28%

$47.18

$55.86

DFAC

$932,000.0

0.0%

Added 45.8%

26,952

$34.59

$42.98

Added 24.26%

$29.24

$36.66

DFAE

$11,000.0

0.0%

No Change

447

$25.37

$38.49

Added 51.71%

$23.14

$28.2

DFAS

$2,559,000.0

0.0%

Added 30.24%

39,336

$65.08

$75.64

Added 16.23%

$56.87

$71.78

DDS

$17,000.0

0.0%

Added 925.0%

41

$426.73

$538.69

Added 26.24%

$328.0

$483.84

AMSC

$72,000.0

0.0%

Added 1083.2%

2,958

$24.63

$55.06

Added 123.55%

$9.68

$38.02

AMSF

$3,000.0

0.0%

No Change

77

$48.32

$30.61

Reduced 36.65%

$41.97

$60.24

AMTX

$4,000.0

0.0%

Added 19.39%

1,755

$2.69

$2.29

Reduced 14.87%

$2.1

$7.03

AN

$436,000.0

0.0%

Added 1.1%

2,570

$169.84

$184.15

Added 8.43%

$136.35

$197.18

ANDE

$11,000.0

0.0%

Added 16.13%

288

$40.49

$71.46

Added 76.49%

$39.25

$61.46

ANET

$1,597,000.0

0.0%

No Change

4,201

$380.26

$141.97

Reduced 62.67%

$60.08

$121.92

ANF

$24,000.0

0.0%

No Change

161

$149.47

$70.57

Reduced 52.79%

$100.84

$196.99

ANGI

$47,000.0

0.0%

Added 38.76%

28,439

$1.66

$4.98

Added 200.0%

$1.49

$3.1

ANGL

$4,451,000.0

0.0%

Added 70.68%

155,279

$28.67

$28.82

Added 0.52%

$26.98

$29.47

ANIP

$9,000.0

0.0%

Added 75.0%

175

$55.28

$78.01

Added 41.12%

$52.5

$70.81

BTO

$14,000.0

0.0%

No Change

416

$35.69

$35.46

Reduced 0.64%

$26.11

$39.87

ANTM

$5,074,000.0

0.0%

Added 123.62%

13,755

$368.89

$0.0

Reduced 100.0%

$0.0

AOA

$78,000.0

0.0%

Added 17.85%

1,030

$76.61

$95.71

Added 24.93%

$69.0

$80.2

AOK

$23,000.0

0.0%

Added 535.64%

642

$37.33

$40.88

Added 9.51%

$35.59

$38.77

AOM

$360,000.0

0.0%

Added 10.29%

8,307

$43.44

$49.01

Added 12.82%

$41.1

$45.31

AON

$1,307,000.0

0.0%

Added 26.2%

3,641

$359.13

$317.22

Reduced 11.67%

$268.06

$395.33

AOR

$100,000.0

0.0%

Added 50.69%

1,748

$57.32

$68.13

Added 18.86%

$52.97

$59.77

AORT

$0.0

0.0%

Reduced 25.0%

30

$28.6

$22.77

Reduced 20.38%

$16.48

$32.33

AOS

$256,000.0

0.0%

Added 121.69%

3,762

$68.22

$56.01

Reduced 17.9%

$67.17

$92.45

AOSL

$7,000.0

0.0%

Added 700.0%

200

$37.03

$38.87

Added 4.97%

$19.38

$53.29

AOUT

$3,000.0

0.0%

No Change

245

$15.24

$8.71

Reduced 42.85%

$7.45

$17.0

APA

$265,000.0

0.0%

Added 263.2%

11,499

$23.09

$38.98

Added 68.82%

$20.32

$36.05

ANSS

$241,000.0

0.0%

Added 158.48%

716

$337.33

$0.0

Reduced 100.0%

$0.0

ALLT

$2,000.0

0.0%

No Change

400

$5.95

$7.13

Added 19.83%

$1.61

$8.15

ALLY

$103,000.0

0.0%

Reduced 1.87%

2,881

$36.01

$41.99

Added 16.61%

$31.95

$45.46

ALNY

$62,000.0

0.0%

No Change

266

$235.31

$286.98

Added 21.96%

$141.98

$304.39

ALRM

$9,000.0

0.0%

No Change

150

$60.8

$42.52

Reduced 30.07%

$51.87

$77.29

ALSN

$203,000.0

0.0%

Added 358.54%

1,880

$108.05

$116.99

Added 8.27%

$58.36

$122.53

ALV

$28,000.0

0.0%

No Change

306

$93.66

$114.85

Added 22.62%

$89.51

$129.38

AM

$7,000.0

0.0%

No Change

499

$15.08

$21.98

Added 45.76%

$11.58

$16.87

AMAT

$3,184,000.0

0.0%

Added 65.19%

19,583

$162.63

$436.62

Added 168.47%

$158.96

$255.89

AMBA

$8,000.0

0.0%

Added 197.56%

122

$72.74

$81.16

Added 11.58%

$39.69

$85.15

AMBP

$0.0

0.0%

No Change

250

$3.74

$3.95

Added 5.61%

$2.66

$4.26

AMCR

$35,000.0

0.0%

Added 247.44%

3,735

$9.41

$36.69

Added 289.9%

$8.78

$11.48

AMRN

$0.0

0.0%

Added 315.46%

403

$0.48

$14.56

Added 2933.33%

$0.43

$1.37

AMED

$1,000.0

0.0%

No Change

15

$90.8

$0.0

Reduced 100.0%

$0.0

AMEH

$7,000.0

0.0%

No Change

250

$31.53

$0.0

Reduced 100.0%

$0.0

AMG

$25,000.0

0.0%

Added 79.49%

140

$184.99

$293.91

Added 58.88%

$147.13

$199.52

AMH

$40,000.0

0.0%

Added 56.65%

1,084

$37.42

$30.61

Reduced 18.2%

$33.75

$41.41

AMKR

$38,000.0

0.0%

Added 353.66%

1,488

$25.69

$70.35

Added 173.84%

$24.1

$44.86

AMLP

$5,061,000.0

0.0%

Added 108.73%

105,088

$48.16

$54.05

Added 12.23%

$43.02

$52.81

AMN

$36,000.0

0.0%

Added 33.42%

1,505

$23.92

$28.61

Added 19.61%

$22.47

$79.74

AMP

$751,000.0

0.0%

Added 87.77%

1,412

$532.55

$470.38

Reduced 11.67%

$370.12

$577.0

AMPH

$3,000.0

0.0%

Reduced 36.72%

81

$37.14

$16.87

Reduced 54.58%

$34.6

$56.45

AMPL

$1,000.0

0.0%

No Change

100

$10.55

$6.06

Reduced 42.56%

$7.37

$14.42

AMR

$81,000.0

0.0%

No Change

408

$200.12

$179.69

Reduced 10.21%

$173.55

$452.0

AMCX

$20,000.0

0.0%

Reduced 1.9%

2,060

$9.9

$8.3

Reduced 16.16%

$7.08

$19.27

ARKK

$1,881,000.0

0.0%

Added 208.94%

33,137

$56.77

$74.9

Added 31.94%

$36.85

$63.44

ARMK

$36,000.0

0.0%

Added 45.72%

988

$37.29

$53.08

Added 42.34%

$28.3

$42.49

AROC

$10,000.0

0.0%

Added 21.41%

414

$24.9

$37.43

Added 50.32%

$15.65

$30.44

ARQT

$3,000.0

0.0%

No Change

250

$13.93

$21.32

Added 53.05%

$4.05

$16.2

ARRY

$5,000.0

0.0%

Added 119.05%

920

$6.04

$8.97

Added 48.51%

$5.15

$16.22

ARTNA

$7,000.0

0.0%

No Change

250

$31.62

$31.34

Reduced 0.89%

$29.45

$41.29

ARW

$85,000.0

0.0%

Added 25.08%

753

$113.12

$208.37

Added 84.2%

$108.51

$137.8

ARWR

$14,000.0

0.0%

Added 663.0%

763

$18.8

$76.67

Added 307.82%

$17.05

$36.72

ASAI

$0.0

0.0%

No Change

7

$4.43

$0.0

Reduced 100.0%

$0.0

ASB

$22,000.0

0.0%

No Change

934

$23.9

$27.22

Added 13.89%

$19.4

$28.18

ASG

$161,000.0

0.0%

Added 83.79%

28,508

$5.65

$5.17

Reduced 8.5%

$4.97

$6.08

APAM

$114,000.0

0.0%

Added 21.56%

2,650

$43.05

$36.43

Reduced 15.38%

$37.89

$49.54

ASH

$17,000.0

0.0%

Reduced 37.18%

245

$71.46

$54.5

Reduced 23.73%

$68.15

$102.5

ASIX

$1,000.0

0.0%

Added 3.17%

65

$28.32

$21.62

Reduced 23.66%

$20.86

$33.0

ASND

$34,000.0

0.0%

Added 394.0%

247

$137.67

$240.5

Added 74.69%

$111.09

$161.0

ASO

$331,000.0

0.0%

Added 80.72%

5,765

$57.53

$50.55

Reduced 12.13%

$44.73

$75.73

ASPN

$0.0

0.0%

No Change

45

$11.89

$5.6

Reduced 52.9%

$10.75

$33.15

ASTE

$20,000.0

0.0%

No Change

597

$33.6

$47.04

Added 40.0%

$28.46

$44.74

ASTS

$115,000.0

0.0%

Added 667.09%

5,454

$21.1

$83.67

Added 296.54%

$1.97

$39.08

ASX

$80,000.0

0.0%

Added 212.12%

7,984

$10.07

$33.81

Added 235.75%

$8.1

$12.86

ATEC

$0.0

0.0%

Reduced 97.47%

30

$9.17

$7.66

Reduced 16.47%

$4.88

$17.34

ATEN

$2,000.0

0.0%

No Change

112

$18.4

$27.95

Added 51.9%

$12.27

$19.37

ATHA

$0.0

0.0%

No Change

334

$0.59

$0.0

Reduced 100.0%

$0.0

ASGN

$64,000.0

0.0%

Added 1438.0%

769

$83.36

$19.53

Reduced 76.57%

$82.04

$106.42

APD

$2,041,000.0

0.0%

Added 46.49%

7,039

$290.04

$295.38

Added 1.84%

$212.24

$337.0

APG

$133,000.0

0.0%

Added 802.44%

3,700

$35.97

$43.25

Added 20.24%

$31.44

$40.89

APLD

$38,000.0

0.0%

No Change

5,094

$7.64

$42.56

Added 457.07%

$2.36

$11.25

APLD

$38,000.0

0.0%

No Change

5,094

$7.64

$42.56

Added 457.07%

$2.36

$11.25

APLE

$3,000.0

0.0%

No Change

210

$15.36

$13.76

Reduced 10.42%

$13.6

$16.99

APLS

$1,000.0

0.0%

No Change

33

$31.91

$41.03

Added 28.58%

$24.34

$71.9

APO

$1,478,000.0

0.0%

Added 181.3%

8,951

$165.16

$135.38

Reduced 18.03%

$95.11

$189.49

APOG

$3,000.0

0.0%

No Change

50

$71.42

$34.01

Reduced 52.38%

$49.58

$87.93

APP

$609,000.0

0.0%

Added 502.88%

1,881

$323.83

$501.0

Added 54.71%

$40.71

$417.64

APPF

$60,000.0

0.0%

Added 60.39%

247

$246.72

$151.7

Reduced 38.51%

$172.98

$274.56

APPN

$15,000.0

0.0%

Added 299.12%

455

$32.98

$19.53

Reduced 40.78%

$26.28

$43.33

APPS

$0.0

0.0%

Reduced 84.17%

95

$1.69

$4.22

Added 149.7%

$1.18

$6.03

ARKF

$3,000.0

0.0%

No Change

82

$37.05

$40.7

Added 9.85%

$22.85

$41.71

AQMS

$0.0

0.0%

No Change

100

$0.2

$4.12

Added 1960.0%

$1.33

$14.14

AQN

$11,000.0

0.0%

Added 7.51%

2,577

$4.45

$5.75

Added 29.21%

$4.19

$6.79

AR

$4,000.0

0.0%

No Change

120

$35.05

$38.24

Added 9.1%

$20.56

$41.43

ARCB

$23,000.0

0.0%

Added 6.44%

248

$93.45

$122.71

Added 31.31%

$91.01

$153.6

ARCC

$194,000.0

0.0%

Added 89.17%

8,887

$21.89

$18.9

Reduced 13.66%

$19.32

$23.44

ARCH

$34,000.0

0.0%

Added 226.67%

245

$141.5

$0.0

Reduced 100.0%

$0.0

ARCO

$21,000.0

0.0%

Added 851.32%

2,892

$7.28

$8.13

Added 11.68%

$7.02

$13.2

ARE

$106,000.0

0.0%

Added 184.55%

1,087

$97.52

$44.97

Reduced 53.89%

$94.35

$130.14

ARES

$1,315,000.0

0.0%

Added 38.63%

7,429

$177.04

$123.41

Reduced 30.29%

$116.87

$196.74

ARGX

$38,000.0

0.0%

Added 950.0%

63

$615.0

$799.32

Added 29.97%

$349.86

$678.21

ARI

$8,000.0

0.0%

No Change

998

$8.66

$10.84

Added 25.17%

$8.44

$11.97

APTV

$69,000.0

0.0%

No Change

942

$74.24

$54.34

Reduced 26.8%

$51.47

$88.89

ACHC

$1,000.0

0.0%

No Change

26

$63.27

$25.81

Reduced 59.21%

$36.5

$87.77

ACHR

$175,000.0

0.0%

Added 31.4%

18,016

$9.75

$6.05

Reduced 37.95%

$2.82

$12.48

ACI

$210,000.0

0.0%

Added 204.68%

10,731

$19.64

$16.4

Reduced 16.5%

$17.0

$21.92

ACIW

$2,000.0

0.0%

No Change

55

$51.91

$41.66

Reduced 19.75%

$28.79

$59.71

ACLS

$19,000.0

0.0%

Added 25.11%

274

$69.87

$155.18

Added 122.1%

$66.75

$158.61

ACM

$68,000.0

0.0%

Added 821.43%

645

$106.76

$71.31

Reduced 33.21%

$82.23

$118.56

ACMR

$0.0

0.0%

No Change

44

$15.09

$63.67

Added 321.94%

$13.87

$34.4

ACNB

$67,000.0

0.0%

No Change

1,696

$39.83

$52.03

Added 30.63%

$30.24

$50.72

ACRE

$12,000.0

0.0%

No Change

2,080

$5.89

$4.6

Reduced 21.9%

$5.33

$10.53

ACT

$0.0

0.0%

No Change

3

$32.33

$43.02

Added 33.07%

$26.13

$37.42

ACVA

$0.0

0.0%

No Change

8

$21.62

$5.92

Reduced 72.62%

$12.84

$23.46

ALLE

$147,000.0

0.0%

Added 1537.68%

1,130

$130.73

$125.65

Reduced 3.89%

$113.27

$156.1

ACWV

$1,999,000.0

0.0%

Added 83.54%

18,308

$109.2

$120.63

Added 10.47%

$100.81

$115.65

ACWX

$631,000.0

0.0%

Added 307.67%

12,112

$52.16

$73.69

Added 41.28%

$49.78

$57.96

ADC

$40,000.0

0.0%

Added 15.38%

570

$70.48

$74.46

Added 5.65%

$54.28

$78.39

ADM

$604,000.0

0.0%

Added 73.35%

11,970

$50.52

$80.4

Added 59.14%

$48.4

$66.08

ADMA

$98,000.0

0.0%

Added 303.45%

5,733

$17.15

$8.27

Reduced 51.78%

$5.02

$23.64

ADNT

$250,000.0

0.0%

Added 110.77%

14,543

$17.23

$20.84

Added 20.95%

$16.28

$36.04

ADP

$2,070,000.0

0.0%

Added 64.87%

7,073

$292.71

$214.48

Reduced 26.73%

$231.27

$309.63

ADSK

$1,409,000.0

0.0%

Added 42.4%

4,769

$295.57

$236.62

Reduced 19.94%

$195.32

$326.62

ADX

$715,000.0

0.0%

Added 117.0%

35,414

$20.2

$25.07

Added 24.11%

$17.9

$22.63

AEE

$2,578,000.0

0.0%

Added 32.77%

28,925

$89.14

$106.36

Added 19.32%

$67.03

$96.74

AEHR

$2,000.0

0.0%

No Change

176

$13.23

$99.5

Added 652.08%

$9.83

$21.44

ACWI

$275,000.0

0.0%

Added 72.46%

2,342

$117.51

$154.08

Added 31.12%

$102.03

$123.58

AAOI

$1,000.0

0.0%

Reduced 4.76%

40

$36.85

$190.36

Added 416.58%

$6.7

$44.5

AAON

$9,000.0

0.0%

No Change

78

$117.68

$135.49

Added 15.13%

$69.54

$144.07

AAP

$219,000.0

0.0%

Reduced 9.99%

4,638

$47.29

$47.17

Reduced 0.25%

$35.59

$88.56

XSLV

$1,064,000.0

0.0%

Added 79.15%

22,539

$47.23

$48.58

Added 2.86%

$41.4

$51.77

ACAD

$2,000.0

0.0%

No Change

162

$18.35

$21.4

Added 16.62%

$14.15

$29.29

Z

$203,000.0

0.0%

Added 3.43%

2,743

$74.05

$37.66

Reduced 49.14%

$38.45

$86.88

AA

$24,000.0

0.0%

Added 2.37%

648

$37.81

$62.53

Added 65.38%

$24.86

$47.77

XSMO

$4,696,000.0

0.0%

Added 51.36%

71,036

$66.11

$84.76

Added 28.21%

$55.05

$74.38

XSOE

$1,000.0

0.0%

No Change

52

$30.48

$46.3

Added 51.9%

$27.34

$34.24

XSVM

$1,236,000.0

0.0%

Added 45.48%

22,702

$54.48

$64.21

Added 17.86%

$50.79

$61.4

XSW

$313,000.0

0.0%

Added 564.0%

1,660

$188.96

$156.7

Reduced 17.07%

$136.84

$206.0

ACGL

$143,000.0

0.0%

Added 163.18%

1,558

$92.35

$93.98

Added 1.77%

$78.67

$116.47

XTL

$23,000.0

0.0%

No Change

221

$107.04

$225.91

Added 111.05%

$67.08

$112.26

XTN

$35,000.0

0.0%

Added 92.99%

413

$86.76

$101.16

Added 16.6%

$71.84

$95.62

XYL

$379,000.0

0.0%

Added 4.27%

3,273

$116.01

$108.12

Reduced 6.8%

$111.66

$146.08

YELP

$1,000.0

0.0%

No Change

50

$38.7

$21.65

Reduced 44.06%

$32.56

$45.91

YETI

$58,000.0

0.0%

Added 22.47%

1,526

$38.51

$42.67

Added 10.8%

$33.41

$49.01

YOU

$12,000.0

0.0%

Added 379.0%

479

$26.64

$58.89

Added 121.06%

$16.05

$38.88

YPF

$0.0

0.0%

No Change

6

$42.5

$43.66

Added 2.73%

$14.94

$47.43

YUM

$1,109,000.0

0.0%

Added 56.73%

8,269

$134.15

$149.97

Added 11.79%

$122.13

$143.2

YUMC

$668,000.0

0.0%

Added 40.67%

13,887

$48.17

$45.51

Reduced 5.52%

$28.5

$52.0

ZWS

$10,000.0

0.0%

Added 38.5%

277

$37.3

$48.06

Added 28.85%

$28.25

$41.15

ACCO

$21,000.0

0.0%

Added 31.94%

4,131

$5.25

$3.76

Reduced 28.38%

$4.37

$6.62

XT

$2,413,000.0

0.0%

Added 24.45%

40,446

$59.66

$79.12

Added 32.62%

$53.0

$63.37

AIQ

$1,188,000.0

0.0%

Added 137.0%

30,753

$38.64

$61.04

Added 57.97%

$30.85

$40.77

AIR

$2,000.0

0.0%

No Change

40

$61.28

$104.55

Added 70.61%

$54.71

$76.34

AIRG

$14,000.0

0.0%

No Change

2,000

$7.06

$6.84

Reduced 3.12%

$3.29

$10.34

AIT

$320,000.0

0.0%

Added 192.58%

1,340

$239.48

$307.17

Added 28.27%

$173.73

$282.98

AIV

$1,000.0

0.0%

No Change

114

$9.09

$4.19

Reduced 53.91%

$7.06

$9.49

AIVI

$530,000.0

0.0%

Added 39.71%

13,476

$39.38

$56.46

Added 43.37%

$38.49

$44.37

AIVL

$62,000.0

0.0%

Added 0.34%

587

$106.49

$122.16

Added 14.71%

$94.28

$114.84

AIZ

$28,000.0

0.0%

Added 343.33%

133

$212.71

$254.61

Added 19.7%

$160.12

$230.55

AJG

$894,000.0

0.0%

Added 387.93%

3,152

$283.86

$199.95

Reduced 29.56%

$227.08

$316.72

AKAM

$61,000.0

0.0%

Added 524.27%

643

$95.65

$150.88

Added 57.74%

$84.7

$129.17

AKBA

$1,000.0

0.0%

No Change

1,000

$1.9

$1.06

Reduced 44.21%

$0.8

$2.48

AEIS

$1,000.0

0.0%

No Change

19

$104.68

$323.46

Added 209.0%

$89.12

$130.5

AL

$72,000.0

0.0%

Added 679.69%

1,497

$48.19

$65.0

Added 34.88%

$39.35

$52.31

ALB

$1,996,000.0

0.0%

Added 93.53%

23,189

$86.08

$180.38

Added 109.55%

$71.97

$143.19

ALC

$202,000.0

0.0%

Added 16.38%

2,387

$84.89

$63.64

Reduced 25.03%

$74.3

$101.1

ALCC

$131,000.0

0.0%

No Change

6,193

$21.23

$0.0

Reduced 100.0%

$0.0

ALE

$47,000.0

0.0%

Added 30.88%

729

$64.76

$0.0

Reduced 100.0%

$0.0

ALG

$1,000.0

0.0%

No Change

10

$185.9

$147.27

Reduced 20.78%

$163.74

$231.4

ALGM

$5,000.0

0.0%

Added 278.79%

250

$21.86

$43.1

Added 97.16%

$18.59

$33.26

ALGN

$133,000.0

0.0%

Added 62.03%

640

$208.51

$157.25

Reduced 24.58%

$196.09

$335.4

ALGT

$43,000.0

0.0%

Added 94.49%

459

$94.12

$74.9

Reduced 20.42%

$36.09

$106.87

ALIT

$4,000.0

0.0%

Added 500.0%

600

$6.92

$0.79

Reduced 88.58%

$6.15

$10.38

ALK

$335,000.0

0.0%

Added 78.62%

5,189

$64.75

$36.94

Reduced 42.95%

$32.62

$70.21

AKTS

$0.0

0.0%

No Change

500

$0.08

$19.55

Added 24337.5%

$0.0

AEM

$254,000.0

0.0%

Added 78.28%

3,259

$78.21

$180.33

Added 130.57%

$44.37

$89.74

AEO

$65,000.0

0.0%

Added 140.92%

3,927

$16.67

$15.29

Reduced 8.28%

$15.36

$26.44

AER

$81,000.0

0.0%

Added 19.24%

849

$95.7

$139.77

Added 46.05%

$75.48

$100.81

AES

$194,000.0

0.0%

Added 83.01%

15,124

$12.87

$14.47

Added 12.43%

$11.49

$22.21

AFCG

$3,000.0

0.0%

No Change

300

$10.58

$3.06

Reduced 71.08%

$7.45

$10.88

AFG

$71,000.0

0.0%

Added 91.18%

520

$136.88

$134.3

Reduced 1.88%

$115.64

$150.19

AFRM

$83,000.0

0.0%

Reduced 39.01%

1,368

$60.9

$65.82

Added 8.08%

$22.25

$73.34

AG

$3,000.0

0.0%

No Change

617

$5.49

$20.42

Added 271.95%

$4.17

$8.44

AGCO

$46,000.0

0.0%

Added 112.29%

501

$93.46

$113.28

Added 21.21%

$84.35

$130.26

AGGY

$498,000.0

0.0%

Added 75.9%

11,615

$42.92

$43.19

Added 0.63%

$41.97

$45.22

AGI

$3,000.0

0.0%

No Change

200

$18.44

$40.23

Added 118.17%

$11.24

$21.45

AINV

$59,000.0

0.0%

Added 4.72%

4,439

$13.49

$0.0

Reduced 100.0%

$0.0

AGM

$20,000.0

0.0%

Added 9.28%

106

$196.95

$173.31

Reduced 12.0%

$169.17

$217.6

AGNC

$90,000.0

0.0%

Added 31.03%

9,823

$9.21

$10.34

Added 12.27%

$8.92

$10.85

AGO

$134,000.0

0.0%

Added 1794.94%

1,497

$89.99

$74.88

Reduced 16.79%

$72.57

$96.6

AGR

$38,000.0

0.0%

No Change

1,082

$35.76

$0.0

Reduced 100.0%

$0.0

AGX

$3,000.0

0.0%

No Change

28

$137.04

$722.31

Added 427.08%

$43.44

$191.44

AGYS

$10,000.0

0.0%

Added 3.95%

79

$131.71

$67.34

Reduced 48.87%

$74.03

$142.64

AGZ

$0.0

0.0%

No Change

4

$108.0

$108.74

Added 0.69%

$106.17

$110.89

AHH

$10,000.0

0.0%

No Change

1,000

$10.23

$0.0

Reduced 100.0%

$0.0

AI

$158,000.0

0.0%

Added 70.33%

4,616

$34.43

$8.65

Reduced 74.88%

$18.85

$45.08

AIG

$880,000.0

0.0%

Added 58.61%

12,097

$72.8

$76.11

Added 4.55%

$67.53

$80.83

AIN

$39,000.0

0.0%

Added 2.94%

490

$79.97

$60.65

Reduced 24.16%

$67.39

$98.73

AGL

$0.0

0.0%

No Change

140

$1.9

$81.73

Added 4201.58%

$1.5

$7.73

BKH

$123,000.0

0.0%

Added 184.21%

2,106

$58.52

$72.84

Added 24.47%

$49.34

$65.59

BKLN

$233,000.0

0.0%

Added 23.78%

11,070

$21.07

$20.61

Reduced 2.18%

$20.61

$21.25

BKR

$337,000.0

0.0%

Added 202.61%

8,240

$41.02

$64.12

Added 56.31%

$28.32

$47.47

BL

$19,000.0

0.0%

Added 81.77%

329

$60.76

$27.25

Reduced 55.15%

$43.37

$69.31

BLBD

$6,000.0

0.0%

Added 393.75%

158

$38.63

$71.87

Added 86.05%

$27.09

$59.4

BLD

$46,000.0

0.0%

Reduced 51.31%

149

$311.34

$400.76

Added 28.72%

$302.7

$495.68

BLDE

$11,000.0

0.0%

No Change

2,680

$4.25

$0.0

Reduced 100.0%

$0.0

BLDP

$1,000.0

0.0%

Reduced 42.23%

684

$1.66

$4.45

Added 168.07%

$1.23

$3.66

BLDR

$455,000.0

0.0%

Added 31.98%

3,190

$142.93

$70.41

Reduced 50.74%

$130.75

$214.7

BLKB

$144,000.0

0.0%

Added 3.71%

1,959

$73.92

$30.85

Reduced 58.27%

$66.47

$88.95

BLL

$48,000.0

0.0%

Added 26.82%

889

$55.12

$0.0

Reduced 100.0%

$0.0

ATHM

$2,000.0

0.0%

Reduced 13.28%

111

$25.95

$17.05

Reduced 34.3%

$21.89

$34.7

BLNK

$3,000.0

0.0%

Added 412.41%

2,188

$1.39

$0.83

Reduced 40.29%

$1.31

$3.75

BLV

$1,839,000.0

0.0%

Added 109.52%

26,883

$68.43

$67.23

Reduced 1.75%

$66.65

$76.87

BMA

$0.0

0.0%

No Change

2

$97.0

$70.8

Reduced 27.01%

$28.68

$118.42

BMEA

$0.0

0.0%

No Change

75

$3.88

$1.35

Reduced 65.21%

$3.61

$20.21

BMI

$452,000.0

0.0%

Added 721.15%

2,135

$212.15

$114.23

Reduced 46.16%

$139.5

$239.11

BMO

$760,000.0

0.0%

Added 80.86%

7,833

$97.06

$152.48

Added 57.1%

$76.98

$104.63

BMRC

$4,000.0

0.0%

No Change

190

$23.77

$25.42

Added 6.94%

$14.11

$27.11

BMRN

$23,000.0

0.0%

Added 247.62%

365

$65.73

$51.81

Reduced 21.18%

$60.63

$94.85

BNS

$2,353,000.0

0.0%

Added 73.96%

43,814

$53.72

$77.08

Added 43.48%

$43.68

$57.07

BNTX

$53,000.0

0.0%

Added 110.31%

469

$113.95

$89.55

Reduced 21.41%

$76.53

$131.49

BOC

$3,000.0

0.0%

No Change

275

$14.18

$11.06

Reduced 22.0%

$12.41

$16.99

BLMN

$8,000.0

0.0%

Reduced 61.21%

704

$12.21

$8.04

Reduced 34.15%

$11.03

$30.13

BGY

$4,000.0

0.0%

No Change

771

$5.31

$5.59

Added 5.27%

$5.13

$5.83

BHB

$6,000.0

0.0%

No Change

225

$30.58

$33.54

Added 9.68%

$23.26

$38.47

BHC

$12,000.0

0.0%

Added 89.25%

1,514

$8.06

$5.42

Reduced 32.75%

$3.96

$11.46

BHE

$15,000.0

0.0%

Added 75.0%

350

$45.4

$84.94

Added 87.09%

$26.41

$52.57

BHF

$4,000.0

0.0%

Added 8.64%

88

$48.05

$62.54

Added 30.16%

$40.0

$54.73

BHP

$1,453,000.0

0.0%

Added 34.91%

29,766

$48.83

$84.4

Added 72.84%

$48.06

$63.21

BIBL

$38,000.0

0.0%

No Change

983

$38.91

$52.59

Added 35.16%

$35.11

$42.48

BIDU

$350,000.0

0.0%

Added 31.74%

4,159

$84.31

$135.33

Added 60.51%

$77.19

$116.25

BIF

$147,000.0

0.0%

Added 2.71%

9,226

$16.02

$0.0

Reduced 100.0%

$0.0

BIGC

$0.0

0.0%

No Change

4

$6.0

$0.0

Reduced 100.0%

$0.0

BIIB

$759,000.0

0.0%

Added 37.19%

4,965

$152.92

$192.95

Added 26.18%

$139.71

$251.99

BKE

$9,000.0

0.0%

Added 1.05%

192

$50.8

$48.23

Reduced 5.06%

$34.87

$54.25

BILI

$3,000.0

0.0%

No Change

183

$18.11

$19.07

Added 5.3%

$8.82

$31.77

BILL

$15,000.0

0.0%

Added 10.49%

179

$84.71

$40.07

Reduced 52.7%

$43.11

$97.86

BIO

$130,000.0

0.0%

Added 1374.07%

398

$328.51

$247.53

Reduced 24.65%

$262.12

$387.99

BIOX

$0.0

0.0%

Added 41.12%

151

$6.08

$0.43

Reduced 92.93%

$5.71

$14.05

BIP

$287,000.0

0.0%

Added 250.33%

9,049

$31.79

$37.95

Added 19.38%

$24.84

$36.5

BIT

$8,000.0

0.0%

No Change

587

$15.1

$12.37

Reduced 18.08%

$14.22

$15.98

BITO

$11,000.0

0.0%

No Change

494

$22.78

$10.81

Reduced 52.55%

$16.11

$33.79

BITQ

$3,000.0

0.0%

No Change

211

$16.89

$26.39

Added 56.25%

$8.11

$23.09

BIZD

$30,000.0

0.0%

No Change

1,857

$16.63

$12.61

Reduced 24.17%

$15.18

$17.39

BJ

$246,000.0

0.0%

Added 316.11%

2,763

$89.35

$96.36

Added 7.85%

$64.06

$100.74

BK

$1,074,000.0

0.0%

Added 64.99%

13,983

$76.83

$135.02

Added 75.74%

$52.64

$85.81

BIL

$3,164,000.0

0.0%

Added 13.94%

34,615

$91.43

$91.53

Added 0.11%

$91.29

$91.83

BSCR

$2,652,000.0

0.0%

Added 120.94%

136,170

$19.48

$19.67

Added 0.98%

$19.01

$19.84

BSCS

$3,433,000.0

0.0%

Added 66.21%

170,585

$20.13

$20.41

Added 1.39%

$19.65

$20.7

BSCT

$2,252,000.0

0.0%

Added 112.45%

122,836

$18.34

$18.6

Added 1.42%

$17.84

$18.96

BSCU

$1,787,000.0

0.0%

Added 148.27%

109,222

$16.37

$16.65

Added 1.71%

$15.89

$17.13

BSCV

$1,935,000.0

0.0%

Added 131.22%

120,600

$16.05

$16.37

Added 1.99%

$15.57

$17.16

BSJO

$406,000.0

0.0%

No Change

17,920

$22.71

$22.68

Reduced 0.13%

$22.59

$22.82

BSJP

$1,696,000.0

0.0%

Added 71.44%

73,530

$23.07

$23.04

Reduced 0.13%

$22.7

$23.23

BSJQ

$2,338,000.0

0.0%

Added 85.86%

100,466

$23.28

$23.2

Reduced 0.34%

$22.86

$23.58

BSJR

$2,236,000.0

0.0%

Added 176.48%

99,844

$22.4

$22.43

Added 0.13%

$21.82

$22.77

BSJS

$1,590,000.0

0.0%

Added 263.14%

73,355

$21.68

$21.81

Added 0.6%

$21.2

$22.45

BSM

$29,000.0

0.0%

Added 100.0%

2,000

$14.6

$14.01

Reduced 4.04%

$13.78

$16.92

BOCT

$34,000.0

0.0%

No Change

800

$43.22

$52.27

Added 20.94%

$38.96

$47.16

BSMP

$116,000.0

0.0%

Added 116.04%

4,740

$24.51

$24.49

Reduced 0.08%

$24.06

$24.77

BSMQ

$203,000.0

0.0%

Added 43.79%

8,632

$23.57

$23.58

Added 0.04%

$23.36

$23.85

BSMR

$252,000.0

0.0%

Added 99.44%

10,692

$23.6

$23.59

Reduced 0.04%

$23.3

$23.93

BSMS

$136,000.0

0.0%

Added 1.74%

5,850

$23.33

$23.39

Added 0.26%

$23.05

$23.75

BSMT

$120,000.0

0.0%

Added 22.44%

5,271

$22.94

$23.01

Added 0.31%

$22.7

$23.58

BSMU

$100,000.0

0.0%

Added 2.21%

4,627

$21.72

$21.81

Added 0.41%

$21.51

$22.47

BSMV

$194,000.0

0.0%

Added 351.27%

9,269

$20.93

$20.89

Reduced 0.19%

$20.69

$21.69

BSX

$1,209,000.0

0.0%

Added 85.11%

13,543

$89.32

$52.68

Reduced 41.02%

$59.85

$101.14

BSY

$19,000.0

0.0%

Added 2136.84%

425

$46.7

$32.07

Reduced 31.33%

$43.82

$57.19

BTG

$1,000.0

0.0%

Added 1.21%

501

$2.44

$4.9

Added 100.82%

$2.32

$3.5

BTI

$2,962,000.0

0.0%

Added 50.53%

81,580

$36.32

$65.09

Added 79.21%

$28.25

$39.54

BSMO

$91,000.0

0.0%

No Change

3,693

$24.85

$24.88

Added 0.12%

$24.64

$24.96

BOH

$200,000.0

0.0%

Added 312.32%

2,812

$71.24

$75.72

Added 6.29%

$54.5

$82.7

BOKF

$2,000.0

0.0%

No Change

25

$106.44

$126.36

Added 18.71%

$77.86

$121.58

BOND

$2,232,000.0

0.0%

Added 134.68%

24,691

$90.42

$91.11

Added 0.76%

$88.88

$95.32

BOOT

$50,000.0

0.0%

Added 8.88%

331

$151.82

$143.85

Reduced 5.25%

$71.54

$169.83

BOTJ

$4,000.0

0.0%

No Change

300

$15.31

$22.86

Added 49.31%

$9.65

$17.05

BOTZ

$1,252,000.0

0.0%

Added 47.68%

39,211

$31.95

$40.23

Added 25.92%

$26.6

$34.27

BOX

$7,000.0

0.0%

Added 43.43%

251

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

BP

$1,783,000.0

0.0%

Added 52.21%

60,340

$29.56

$44.35

Added 50.03%

$27.82

$40.4

BPOP

$2,000.0

0.0%

No Change

21

$98.57

$144.04

Added 46.13%

$80.6

$105.01

BPT

$0.0

0.0%

Reduced 94.17%

62

$0.55

$0.0

Reduced 100.0%

$0.0

BR

$693,000.0

0.0%

Added 37.78%

3,067

$226.09

$145.62

Reduced 35.59%

$188.3

$237.96

BSCQ

$2,862,000.0

0.0%

Added 133.68%

147,340

$19.43

$19.58

Added 0.77%

$19.05

$19.64

BRCC

$28,000.0

0.0%

Added 106.01%

9,011

$3.17

$1.6

Reduced 49.53%

$2.78

$7.14

BRFS

$0.0

0.0%

No Change

49

$4.06

$0.0

Reduced 100.0%

$0.0

BRKR

$33,000.0

0.0%

Added 43.58%

570

$58.62

$42.88

Reduced 26.85%

$48.07

$94.86

BRO

$387,000.0

0.0%

Added 89.14%

3,796

$102.01

$56.28

Reduced 44.83%

$75.79

$114.15

BROS

$1,429,000.0

0.0%

Added 123.87%

27,290

$52.38

$51.01

Reduced 2.62%

$25.46

$61.33

BRP

$42,000.0

0.0%

No Change

1,095

$38.76

$0.0

Reduced 100.0%

$0.0

BRSP

$8,000.0

0.0%

No Change

1,477

$5.64

$5.7

Added 1.06%

$5.07

$7.71

BRX

$16,000.0

0.0%

Added 1964.29%

578

$27.84

$29.24

Added 5.03%

$20.8

$30.67

BRZE

$18,000.0

0.0%

Reduced 68.95%

444

$41.88

$20.87

Reduced 50.17%

$29.18

$61.53

BSCO

$1,102,000.0

0.0%

No Change

52,193

$21.12

No Change

$20.89

$21.18

BSCP

$3,619,000.0

0.0%

Added 98.72%

175,293

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BRBR

$15,000.0

0.0%

Added 10.81%

205

$75.34

$9.69

Reduced 87.14%

$48.06

$79.9

AVTE

$0.0

0.0%

No Change

100

$2.65

$0.0

Reduced 100.0%

$0.0

AVTR

$21,000.0

0.0%

Added 1149.38%

1,012

JONES FINANCIAL COMPANIES LLLP

$101,978,134,000.00

3,228

2024-12-31

Stocks