13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AGG	$12,394,123,000.0	12.16%	Added 6.18%	127,906,328	$96.9	$99.59	Added 2.78%	$94.85	$102.04
VUG	$11,687,028,000.0	11.46%	Added 23.56%	28,474,389	$410.44	$83.49	Reduced 79.66%	$317.59	$428.69
VTV	$9,083,764,000.0	8.91%	Added 3.21%	53,654,839	$169.3	$203.53	Added 20.22%	$149.62	$182.38
IVV	$7,080,446,000.0	6.95%	Added 4.13%	12,027,667	$588.68	$718.5	Added 22.05%	$485.19	$612.09
IEFA	$6,043,120,000.0	5.93%	Added 1.4%	85,986,345	$70.28	$94.66	Added 34.69%	$68.74	$78.83
IWR	$5,364,938,000.0	5.26%	Added 46.21%	60,689,353	$88.4	$103.76	Added 17.38%	$76.26	$96.01
VOO	$4,931,734,000.0	4.84%	Added 3.45%	9,153,012	$538.81	$656.42	Added 21.83%	$443.75	$559.96
VO	$4,542,868,000.0	4.46%	Added 20.7%	17,199,367	$264.13	$76.73	Reduced 70.95%	$228.17	$285.6
VV	$4,289,550,000.0	4.21%	Reduced 8.48%	15,904,897	$269.7	$328.27	Added 21.72%	$221.94	$280.79
IWB	$3,137,155,000.0	3.08%	Added 4.97%	9,737,881	$322.16	$390.7	Added 21.28%	$265.7	$336.18
VEA	$2,847,093,000.0	2.79%	Reduced 8.61%	59,537,715	$47.82	$68.14	Added 42.49%	$46.72	$53.4
IUSB	$2,726,206,000.0	2.67%	Added 12.29%	60,314,305	$45.2	$46.4	Added 2.65%	$44.21	$47.44
IWM	$1,835,615,000.0	1.8%	Added 4.47%	8,307,455	$220.96	$276.65	Added 25.2%	$190.06	$244.98
VB	$1,740,733,000.0	1.71%	Added 1.65%	7,244,603	$240.28	$283.57	Added 18.02%	$205.93	$263.35
IWS	$1,202,098,000.0	1.18%	Added 6.71%	9,294,095	$129.34	$155.72	Added 20.4%	$113.55	$140.95
SPLG	$1,074,391,000.0	1.05%	Added 14332.44%	15,584,437	$68.94	$80.0	Added 16.04%	$56.8	$71.65
VWOB	$885,878,000.0	0.87%	Added 3.98%	14,028,166	$63.15	$67.2	Added 6.41%	$61.48	$66.65
IUSG	$872,126,000.0	0.86%	Reduced 11.17%	6,258,535	$139.35	$178.45	Added 28.06%	$106.8	$145.11
IWD	$735,305,000.0	0.72%	Reduced 35.54%	3,971,834	$185.13	$227.65	Added 22.97%	$164.0	$200.42
USHY	$714,591,000.0	0.7%	Added 7.19%	19,423,517	$36.79	$37.25	Added 1.25%	$35.55	$37.72
EMB	$692,436,000.0	0.68%	Added 1.29%	7,776,687	$89.04	$96.2	Added 8.04%	$86.4	$93.97
EFG	$646,518,000.0	0.63%	Reduced 12.5%	6,676,844	$96.83	$119.26	Added 23.16%	$94.82	$108.91
EFV	$632,045,000.0	0.62%	Reduced 14.53%	12,045,846	$52.47	$76.69	Added 46.16%	$50.28	$58.25
IVW	$591,969,000.0	0.58%	Reduced 29.54%	5,830,492	$101.53	$129.76	Added 27.8%	$77.2	$106.33
SCZ	$568,163,000.0	0.56%	Reduced 26.22%	9,352,479	$60.75	$82.57	Added 35.92%	$58.79	$68.33
IWP	$571,592,000.0	0.56%	Added 3.05%	4,509,606	$126.75	$136.11	Added 7.38%	$101.12	$138.84
OEF	$554,125,000.0	0.54%	Added 2.12%	1,918,387	$288.85	$352.22	Added 21.94%	$228.59	$298.44
VBK	$533,275,000.0	0.52%	Reduced 2.19%	1,904,147	$280.06	$335.15	Added 19.67%	$233.0	$304.59
VBR	$472,920,000.0	0.46%	Added 0.75%	2,386,320	$198.18	$230.89	Added 16.51%	$173.32	$219.01
IWN	$447,838,000.0	0.44%	Added 5.63%	2,727,895	$164.17	$206.96	Added 26.06%	$144.75	$183.51
IUSV	$397,240,000.0	0.39%	Added 10.93%	4,290,319	$92.59	$106.97	Added 15.53%	$83.74	$100.29
AVDV	$383,427,000.0	0.38%	Reduced 65.7%	5,891,639	$65.08	$104.81	Added 61.05%	$59.95	$71.31
DFIS	$377,702,000.0	0.37%	Reduced 22.49%	15,381,919	$24.55	$35.4	Added 44.2%	$23.14	$27.08
IAGG	$343,812,000.0	0.34%	Added 9.83%	6,887,279	$49.92	$50.09	Added 0.34%	$48.7	$52.7
VOE	$337,528,000.0	0.33%	Added 3.27%	2,086,472	$161.77	$192.62	Added 19.07%	$141.68	$176.83
EFA	$295,894,000.0	0.29%	Reduced 20.65%	3,913,429	$75.61	$101.77	Added 34.6%	$73.91	$84.56
AMZN	$282,495,000.0	0.28%	Added 50.16%	1,287,641	$219.39	$263.99	Added 20.33%	$151.61	$235.44
AAPL	$278,081,000.0	0.27%	Added 47.49%	1,110,462	$250.42	$271.06	Added 8.24%	$164.08	$260.1
MSFT	$267,163,000.0	0.26%	Added 53.66%	633,840	$421.5	$424.6	Added 0.74%	$385.58	$468.35
DGRO	$257,855,000.0	0.25%	Added 36.89%	4,203,709	$61.34	$72.78	Added 18.65%	$54.18	$65.08
NVDA	$259,824,000.0	0.25%	Added 37.19%	1,934,803	$134.29	$208.26	Added 55.08%	$59.94	$153.13
VTWO	$243,044,000.0	0.24%	Added 12.11%	2,720,745	$89.33	$111.79	Added 25.14%	$76.78	$99.12
BND	$220,277,000.0	0.22%	Added 12.06%	3,063,233	$71.91	$73.86	Added 2.71%	$70.37	$75.67
VYM	$199,302,000.0	0.2%	Added 14.68%	1,562,053	$127.59	$154.95	Added 21.44%	$111.31	$135.07
GOOGL	$197,506,000.0	0.19%	Added 51.03%	1,043,350	$189.3	$344.4	Added 81.93%	$130.67	$202.29
SPY	$188,823,000.0	0.19%	Reduced 0.78%	322,180	$586.08	$713.94	Added 21.82%	$482.86	$609.07
QQQM	$179,367,000.0	0.18%	Added 58.2%	852,304	$210.45	$273.38	Added 29.9%	$169.96	$221.92
VOT	$173,686,000.0	0.17%	Added 2.16%	684,479	$253.75	$283.23	Added 11.62%	$213.81	$275.91
VIG	$164,507,000.0	0.16%	Added 23.84%	840,051	$195.83	$226.83	Added 15.83%	$172.3	$205.2
AVGO	$162,128,000.0	0.16%	Added 47.94%	699,310	$231.84	$422.76	Added 82.35%	$117.43	$251.88
IJH	$141,480,000.0	0.14%	Added 27.66%	2,270,593	$62.31	$72.79	Added 16.82%	$54.14	$68.33
IJR	$122,195,000.0	0.12%	Added 28.55%	1,060,540	$115.22	$136.3	Added 18.3%	$101.85	$128.61
VEU	$120,188,000.0	0.12%	Added 6.97%	2,093,517	$57.41	$80.38	Added 40.01%	$54.86	$63.81
MUB	$112,303,000.0	0.11%	Added 43.05%	1,053,997	$106.55	$107.37	Added 0.77%	$105.0	$108.81
IWF	$115,557,000.0	0.11%	Added 18.47%	287,758	$401.58	$479.14	Added 19.31%	$310.51	$419.53
JPM	$115,671,000.0	0.11%	Added 48.04%	482,546	$239.71	$308.28	Added 28.61%	$168.86	$264.25
BIV	$99,915,000.0	0.1%	Added 10.24%	1,337,013	$74.73	$77.28	Added 3.41%	$72.95	$78.89
VTEB	$95,106,000.0	0.09%	Added 23.9%	1,897,199	$50.13	$50.47	Added 0.68%	$49.49	$51.17
FB	$96,688,000.0	0.09%	Added 57.16%	165,136	$585.51	$43.66	Reduced 92.54%	$0.0	$0.0
CGDV	$94,675,000.0	0.09%	Added 72.95%	2,685,061	$35.26	$46.17	Added 30.94%	$29.85	$37.17
V	$90,601,000.0	0.09%	Added 44.62%	286,679	$316.04	$309.42	Reduced 2.09%	$252.7	$325.74
VTI	$83,282,000.0	0.08%	Added 20.5%	287,369	$289.81	$352.05	Added 21.48%	$239.86	$302.95
QQQ	$85,442,000.0	0.08%	Added 78.01%	167,131	$511.23	$664.23	Added 29.93%	$413.07	$539.15
CGGR	$82,071,000.0	0.08%	Added 50.33%	2,208,017	$37.17	$44.56	Added 19.88%	$28.79	$39.44
BSV	$79,040,000.0	0.08%	Added 3.76%	1,022,907	$77.27	$78.48	Added 1.57%	$75.72	$79.02
BRK.B	$77,659,000.0	0.08%	Added 55.46%	171,328	$453.28	$nan	Reduced nan%	$nan	$nan
VWO	$72,006,000.0	0.07%	Added 0.86%	1,635,020	$44.04	$59.02	Added 34.01%	$39.43	$49.57
CRM	$69,840,000.0	0.07%	Added 41.02%	208,898	$334.33	$180.18	Reduced 46.11%	$212.0	$369.0
PG	$70,363,000.0	0.07%	Added 52.37%	419,704	$167.65	$148.18	Reduced 11.61%	$152.06	$180.43
LLY	$75,087,000.0	0.07%	Added 45.88%	97,264	$772.0	$883.96	Added 14.5%	$624.68	$972.53
MOAT	$63,140,000.0	0.06%	Added 62.01%	680,945	$92.73	$100.93	Added 8.84%	$83.24	$99.06
CGUS	$60,472,000.0	0.06%	Added 65.29%	1,729,256	$34.97	$42.36	Added 21.13%	$28.7	$36.32
CVX	$65,565,000.0	0.06%	Added 49.1%	452,678	$144.84	$184.78	Added 27.58%	$135.37	$167.11
TSLA	$61,223,000.0	0.06%	Added 39.17%	151,603	$403.84	$376.3	Reduced 6.82%	$138.8	$488.54
VYMI	$47,494,000.0	0.05%	Added 26.46%	699,685	$67.88	$97.89	Added 44.21%	$64.58	$74.28
AVEM	$51,759,000.0	0.05%	Added 129.26%	880,416	$58.79	$89.79	Added 52.73%	$54.33	$66.31
PFE	$46,410,000.0	0.05%	Added 40.9%	1,749,375	$26.53	$27.0	Added 1.77%	$24.48	$31.54
JNJ	$48,870,000.0	0.05%	Added 43.38%	337,924	$144.62	$225.34	Added 55.82%	$140.68	$168.85
VSS	$52,088,000.0	0.05%	Added 13.91%	454,997	$114.48	$156.37	Added 36.59%	$109.16	$126.8
COST	$48,948,000.0	0.05%	Added 51.35%	53,422	$916.27	$1,011.15	Added 10.36%	$675.96	$1,008.25
COWZ	$51,337,000.0	0.05%	Added 53.63%	908,942	$56.48	$62.63	Added 10.89%	$50.99	$61.92
SPHQ	$51,359,000.0	0.05%	Added 66.49%	766,218	$67.03	$80.73	Added 20.44%	$55.67	$69.97
IVE	$48,019,000.0	0.05%	Added 34.69%	251,568	$190.88	$220.06	Added 15.29%	$172.85	$206.63
DIA	$51,273,000.0	0.05%	Added 28.05%	120,502	$425.5	$491.83	Added 15.59%	$376.14	$451.55
LOW	$54,674,000.0	0.05%	Added 45.06%	221,535	$246.8	$242.55	Reduced 1.72%	$209.55	$287.01
SCHD	$39,750,000.0	0.04%	Added 471.98%	1,455,007	$27.32	$31.2	Added 14.2%	$25.16	$29.72
CGGO	$39,008,000.0	0.04%	Added 56.14%	1,335,007	$29.22	$37.32	Added 27.72%	$26.18	$30.72
MRK	$43,054,000.0	0.04%	Added 52.55%	432,793	$99.48	$110.23	Added 10.81%	$94.48	$134.63
VIGI	$43,800,000.0	0.04%	Added 31.89%	547,573	$79.99	$91.87	Added 14.85%	$77.28	$89.09
DE	$39,770,000.0	0.04%	Added 44.96%	93,864	$423.7	$562.64	Added 32.79%	$340.2	$469.39
HDV	$38,111,000.0	0.04%	Added 39.22%	339,489	$112.26	$134.02	Added 19.38%	$102.31	$121.7
DUK	$45,798,000.0	0.04%	Added 57.11%	425,084	$107.74	$127.27	Added 18.13%	$90.09	$121.25
SCHF	$43,568,000.0	0.04%	Added 168.92%	2,355,061	$18.5	$26.31	Added 42.22%	$18.08	$40.66
	$43,853,000.0	0.04%	Added 2.17%	42,779	$1,025.12	$nan	Reduced nan%	$nan	$nan
RTX	$41,559,000.0	0.04%	Added 48.26%	359,142	$115.72	$174.26	Added 50.59%	$88.7	$128.7
PEP	$43,201,000.0	0.04%	Added 51.55%	284,107	$152.06	$154.1	Added 1.34%	$141.51	$183.41
ENB	$39,070,000.0	0.04%	Added 64.7%	920,821	$42.43	$53.3	Added 25.62%	$32.85	$45.78
XMHQ	$38,072,000.0	0.04%	Added 80.29%	386,643	$98.47	$107.61	Added 9.28%	$90.04	$110.61
IWV	$37,256,000.0	0.04%	Added 4.52%	111,462	$334.25	$406.77	Added 21.7%	$276.42	$349.54
MDT	$31,302,000.0	0.03%	Added 50.19%	391,867	$79.88	$82.92	Added 3.81%	$75.96	$92.68
DIS	$26,814,000.0	0.03%	Added 39.24%	240,810	$111.35	$102.6	Reduced 7.86%	$83.91	$123.74
EMR	$28,398,000.0	0.03%	Added 47.63%	229,148	$123.93	$141.35	Added 14.06%	$91.65	$134.85
HD	$31,114,000.0	0.03%	Added 45.79%	79,989	$388.99	$332.3	Reduced 14.57%	$323.77	$439.37
VZ	$33,342,000.0	0.03%	Added 54.59%	833,777	$39.99	$46.38	Added 15.98%	$37.59	$45.36
MCD	$33,308,000.0	0.03%	Added 51.02%	114,899	$289.89	$299.36	Added 3.27%	$243.53	$317.9
WMT	$26,406,000.0	0.03%	Added 60.44%	292,264	$90.35	$129.92	Added 43.8%	$53.44	$96.18
AMD	$26,869,000.0	0.03%	Added 93.95%	222,445	$120.79	$347.8	Added 187.94%	$114.41	$227.3
ISTB	$32,962,000.0	0.03%	Added 11.27%	690,018	$47.77	$48.56	Added 1.65%	$46.65	$48.75
NEE	$27,737,000.0	0.03%	Added 58.28%	386,911	$71.69	$95.28	Added 32.91%	$53.95	$86.1
WFC	$27,728,000.0	0.03%	Added 55.46%	394,775	$70.24	$79.42	Added 13.07%	$47.45	$78.29
PULS	$28,677,000.0	0.03%	Added 83.62%	578,769	$49.55	$49.7	Added 0.3%	$49.43	$49.81
LMT	$31,077,000.0	0.03%	Added 49.25%	63,953	$485.94	$513.35	Added 5.64%	$413.92	$618.95
FTNT	$26,545,000.0	0.03%	Added 39.1%	280,963	$94.48	$84.35	Reduced 10.72%	$54.57	$101.0
SDY	$28,627,000.0	0.03%	Added 44.37%	216,714	$132.1	$148.17	Added 12.17%	$121.52	$144.45
QUAL	$32,351,000.0	0.03%	Added 51.95%	181,670	$178.08	$207.19	Added 16.35%	$150.47	$187.26
JHMM	$31,656,000.0	0.03%	Added 72.51%	529,995	$59.73	$71.66	Added 19.97%	$51.69	$65.18
TMO	$26,910,000.0	0.03%	Added 51.68%	51,729	$520.23	$469.71	Reduced 9.71%	$493.3	$627.88
CALF	$29,751,000.0	0.03%	Added 44.18%	676,023	$44.01	$47.51	Added 7.95%	$42.19	$49.59
TFC	$35,487,000.0	0.03%	Added 39.55%	818,064	$43.38	$50.73	Added 16.94%	$34.23	$49.06
IJS	$27,723,000.0	0.03%	Added 3.59%	255,257	$108.61	$128.61	Added 18.41%	$93.89	$119.28
ITOT	$34,132,000.0	0.03%	Added 36.66%	265,371	$128.62	$156.34	Added 21.55%	$106.31	$134.51
IEMG	$31,584,000.0	0.03%	Added 66.2%	604,833	$52.22	$78.02	Added 49.41%	$48.31	$59.0
USMV	$31,927,000.0	0.03%	Added 65.08%	359,582	$88.79	$94.08	Added 5.96%	$79.31	$94.83
BLK	$26,776,000.0	0.03%	No Change	28,329	$945.21	$1,056.86	Added 11.81%	$745.55	$1,082.45
NOW	$34,705,000.0	0.03%	Added 50.78%	32,738	$1,060.11	$90.17	Reduced 91.49%	$637.99	$1,157.9
RDVY	$25,211,000.0	0.02%	Added 91.56%	426,303	$59.14	$74.94	Added 26.72%	$50.24	$64.63
RWL	$21,365,000.0	0.02%	Added 115.68%	218,190	$97.92	$121.77	Added 24.36%	$85.2	$104.39
PLTR	$16,440,000.0	0.02%	Added 68.56%	217,376	$75.63	$143.1	Added 89.21%	$16.03	$84.8
FTCS	$21,697,000.0	0.02%	Added 78.7%	247,063	$87.82	$92.96	Added 5.85%	$80.47	$94.23
ABBV	$22,445,000.0	0.02%	Added 67.13%	126,310	$177.7	$198.71	Added 11.82%	$153.58	$207.32
SBUX	$21,265,000.0	0.02%	Added 49.78%	233,052	$91.25	$98.67	Added 8.13%	$71.55	$103.32
SCHE	$20,835,000.0	0.02%	Reduced 3.81%	782,407	$26.63	$35.73	Added 34.17%	$23.73	$30.25
ABT	$20,002,000.0	0.02%	Added 21.17%	176,844	$113.11	$91.13	Reduced 19.43%	$99.71	$121.64
IWO	$17,678,000.0	0.02%	Added 12.22%	61,421	$287.82	$358.2	Added 24.45%	$242.63	$317.62
OKE	$16,635,000.0	0.02%	Added 62.29%	165,693	$100.4	$87.5	Reduced 12.85%	$67.05	$118.07
ITW	$16,308,000.0	0.02%	Added 35.05%	64,318	$253.56	$269.29	Added 6.2%	$232.77	$279.13
GOOG	$20,475,000.0	0.02%	Added 19.26%	107,514	$190.44	$342.32	Added 79.75%	$131.55	$203.84
CSCO	$22,168,000.0	0.02%	Added 47.38%	374,460	$59.2	$89.01	Added 50.35%	$44.5	$61.33
VXF	$21,224,000.0	0.02%	Added 41.61%	111,720	$189.98	$225.53	Added 18.71%	$159.19	$207.77
MTUM	$18,112,000.0	0.02%	Added 94.48%	87,536	$206.92	$280.9	Added 35.75%	$165.55	$222.78
CRWD	$17,867,000.0	0.02%	Added 14.52%	52,221	$342.16	$454.61	Added 32.86%	$200.81	$398.33
BAC	$25,248,000.0	0.02%	Added 44.37%	574,475	$43.95	$52.05	Added 18.43%	$32.35	$48.08
KO	$22,719,000.0	0.02%	Added 59.76%	364,913	$62.26	$75.44	Added 21.17%	$57.93	$73.53
DHR	$16,001,000.0	0.02%	Added 50.68%	69,710	$229.55	$177.25	Reduced 22.78%	$225.42	$281.7
NKE	$18,138,000.0	0.02%	Added 81.23%	239,700	$75.67	$45.14	Reduced 40.35%	$70.32	$107.43
SCHM	$23,710,000.0	0.02%	Added 440.94%	855,670	$27.71	$33.67	Added 21.51%	$24.54	$81.16
XOM	$22,637,000.0	0.02%	Added 53.74%	210,441	$107.57	$148.91	Added 38.43%	$97.74	$126.34
TJX	$24,587,000.0	0.02%	Reduced 2.66%	203,518	$120.81	$157.03	Added 29.98%	$92.35	$128.0
CAT	$18,305,000.0	0.02%	Added 40.64%	50,462	$362.76	$830.79	Added 129.02%	$288.34	$418.5
IJJ	$15,534,000.0	0.02%	Added 18.08%	124,319	$124.96	$141.31	Added 13.08%	$108.67	$136.42
IJK	$23,369,000.0	0.02%	Added 32.82%	257,005	$90.93	$109.3	Added 20.2%	$78.75	$100.01
TCHP	$15,669,000.0	0.02%	Added 42.05%	372,098	$42.11	$50.28	Added 19.4%	$32.03	$43.98
JPST	$22,801,000.0	0.02%	Added 149.31%	452,685	$50.37	$50.59	Added 0.44%	$50.2	$50.75
FMC	$16,703,000.0	0.02%	Added 69.83%	343,620	$48.61	$14.88	Reduced 69.39%	$47.71	$68.72
ADBE	$15,780,000.0	0.02%	Added 45.67%	35,488	$444.67	$245.44	Reduced 44.8%	$403.75	$638.25
IJT	$18,010,000.0	0.02%	Added 20.54%	133,043	$135.37	$160.46	Added 18.53%	$120.45	$152.05
SCHZ	$16,858,000.0	0.02%	Added 146.23%	742,651	$22.7	$23.3	Added 2.64%	$22.27	$47.17
MPC	$25,273,000.0	0.02%	Added 50.54%	181,170	$139.5	$227.21	Added 62.87%	$130.54	$221.11
SOXX	$16,911,000.0	0.02%	Added 61.04%	78,479	$215.49	$455.41	Added 111.34%	$192.87	$267.24
SCHX	$17,103,000.0	0.02%	Added 307.77%	737,843	$23.18	$28.14	Added 21.4%	$19.08	$66.02
CGCP	$22,076,000.0	0.02%	Added 60.56%	994,431	$22.2	$22.55	Added 1.58%	$21.82	$23.39
XMMO	$16,384,000.0	0.02%	Added 90.34%	132,638	$123.53	$159.97	Added 29.5%	$92.01	$137.14
XLK	$19,363,000.0	0.02%	Added 68.16%	83,275	$232.52	$160.57	Reduced 30.94%	$190.75	$241.88
GLD	$19,996,000.0	0.02%	Added 77.03%	82,586	$242.13	$433.25	Added 78.93%	$183.78	$257.71
CGXU	$17,750,000.0	0.02%	Added 70.07%	719,526	$24.67	$32.09	Added 30.08%	$23.56	$27.52
HON	$25,090,000.0	0.02%	Added 50.18%	111,075	$225.89	$212.05	Reduced 6.13%	$189.66	$242.77
IGIB	$22,520,000.0	0.02%	Added 35.58%	437,199	$51.51	$53.44	Added 3.75%	$49.91	$54.1
UNH	$22,411,000.0	0.02%	Added 71.4%	44,303	$505.87	$354.92	Reduced 29.84%	$436.38	$630.73
ISRG	$17,244,000.0	0.02%	Added 10.85%	33,038	$521.96	$482.22	Reduced 7.61%	$362.14	$613.91
CMCSA	$24,162,000.0	0.02%	Added 53.87%	643,811	$37.53	$27.51	Reduced 26.7%	$36.15	$47.11
DON	$20,389,000.0	0.02%	Added 36.38%	400,033	$50.97	$55.05	Added 8.0%	$43.98	$55.92
VCIT	$19,702,000.0	0.02%	Added 51.21%	245,455	$80.27	$83.25	Added 3.71%	$77.8	$84.26
DG	$18,313,000.0	0.02%	Added 96.13%	241,536	$75.82	$120.71	Added 59.21%	$66.43	$168.07
IYW	$16,398,000.0	0.02%	Added 45.64%	102,797	$159.52	$217.17	Added 36.14%	$124.32	$166.47
TSCO	$17,620,000.0	0.02%	Added 559.59%	332,079	$53.06	$36.72	Reduced 30.8%	$44.35	$61.53
MA	$15,887,000.0	0.02%	Added 54.21%	30,172	$526.58	$504.17	Reduced 4.26%	$428.86	$537.7
IBM	$25,413,000.0	0.02%	Added 44.91%	115,605	$219.83	$231.98	Added 5.53%	$162.62	$239.35
RSP	$19,302,000.0	0.02%	Added 93.32%	110,156	$175.23	$201.79	Added 15.16%	$155.79	$188.16
UNP	$24,402,000.0	0.02%	Added 53.03%	107,008	$228.04	$268.7	Added 17.83%	$218.55	$258.66
IXUS	$20,681,000.0	0.02%	Reduced 1.23%	312,692	$66.14	$92.67	Added 40.11%	$63.3	$73.53
UPS	$25,094,000.0	0.02%	Added 88.88%	199,006	$126.1	$107.02	Reduced 15.13%	$121.56	$161.35
NFLX	$20,364,000.0	0.02%	Added 45.94%	22,848	$891.32	$92.36	Reduced 89.64%	$537.07	$941.75
O	$25,471,000.0	0.02%	Added 85.94%	476,908	$53.41	$63.33	Added 18.57%	$50.65	$64.88
SDVY	$8,935,000.0	0.01%	Added 207.05%	249,236	$35.85	$42.2	Added 17.71%	$31.4	$40.6
SCHR	$5,505,000.0	0.01%	Added 154.02%	226,673	$24.29	$24.92	Added 2.59%	$23.89	$50.28
BDX	$5,255,000.0	0.01%	Added 45.02%	23,167	$226.87	$152.14	Reduced 32.94%	$218.75	$248.42
SCHG	$8,256,000.0	0.01%	Added 775.65%	296,249	$27.87	$32.92	Added 18.12%	$21.28	$29.14
IHI	$6,146,000.0	0.01%	Added 38.8%	105,340	$58.35	$52.81	Reduced 9.49%	$53.72	$63.13
USB	$7,971,000.0	0.01%	Added 38.47%	166,656	$47.83	$55.58	Added 16.2%	$37.81	$53.98
USFR	$9,186,000.0	0.01%	Added 38.73%	182,568	$50.32	$50.45	Added 0.26%	$50.19	$50.53
USFR	$9,186,000.0	0.01%	Added 38.73%	182,568	$50.32	$50.45	Added 0.26%	$50.19	$50.53
SCHC	$9,774,000.0	0.01%	Added 47.23%	284,724	$34.33	$49.85	Added 45.21%	$33.09	$38.95
PM	$12,022,000.0	0.01%	Added 70.84%	99,895	$120.35	$160.9	Added 33.69%	$87.82	$134.15
BCE	$6,440,000.0	0.01%	Added 30.25%	277,843	$23.18	$23.56	Added 1.64%	$21.87	$41.52
SCHB	$8,113,000.0	0.01%	Added 429.34%	357,403	$22.7	$27.56	Added 21.41%	$18.75	$64.77
SCHH	$5,255,000.0	0.01%	Added 4.86%	249,557	$21.06	$23.1	Added 9.69%	$18.45	$23.66
ULTA	$11,562,000.0	0.01%	Added 37.9%	26,584	$434.93	$539.66	Added 24.08%	$318.17	$574.76
SCHA	$14,235,000.0	0.01%	Added 152.64%	550,480	$25.86	$32.37	Added 25.17%	$22.41	$50.79
BKNG	$15,105,000.0	0.01%	Added 41.99%	3,040	$4,969.07	$180.28	Reduced 96.37%	$3,180.0	$5,337.24
CI	$7,375,000.0	0.01%	Added 65.34%	26,708	$276.14	$275.64	Reduced 0.18%	$262.03	$370.83
SPGP	$8,944,000.0	0.01%	Added 36.32%	85,288	$104.88	$117.43	Added 11.97%	$95.02	$112.9
SPGI	$10,206,000.0	0.01%	Added 43.99%	20,493	$498.04	$437.22	Reduced 12.21%	$407.69	$533.29
SPG	$6,890,000.0	0.01%	Added 219.53%	40,012	$172.21	$201.29	Added 16.89%	$135.15	$186.0
CHKP	$10,634,000.0	0.01%	Added 33.56%	56,960	$186.7	$134.67	Reduced 27.87%	$145.75	$210.7
SPAB	$14,615,000.0	0.01%	Added 39.14%	584,870	$24.99	$25.63	Added 2.56%	$24.49	$26.35
NVS	$9,937,000.0	0.01%	Added 52.06%	102,123	$97.31	$145.47	Added 49.49%	$92.35	$120.92
DYNF	$13,810,000.0	0.01%	Added 351.75%	269,472	$51.25	$63.92	Added 24.72%	$40.4	$53.5
CVS	$6,339,000.0	0.01%	Added 19.51%	141,230	$44.89	$77.94	Added 73.62%	$43.56	$80.75
TDVG	$5,463,000.0	0.01%	Added 96.75%	137,996	$39.59	$46.89	Added 18.44%	$35.45	$42.06
SO	$7,104,000.0	0.01%	Added 66.13%	86,302	$82.32	$93.49	Added 13.57%	$65.8	$94.45
GIS	$11,983,000.0	0.01%	Added 61.88%	187,921	$63.77	$34.97	Reduced 45.16%	$57.94	$75.9
SNA	$6,036,000.0	0.01%	Added 63.11%	17,781	$339.48	$378.42	Added 11.47%	$252.98	$373.9
TFLO	$13,983,000.0	0.01%	Added 748.51%	277,064	$50.47	$50.61	Added 0.28%	$50.36	$50.71
NTR	$9,893,000.0	0.01%	Added 58.45%	221,089	$44.75	$72.37	Added 61.72%	$43.7	$60.87
TGT	$11,604,000.0	0.01%	Added 41.28%	85,843	$135.18	$129.26	Reduced 4.38%	$120.21	$181.86
NVO	$5,837,000.0	0.01%	Added 62.5%	67,865	$86.02	$41.17	Reduced 52.14%	$78.17	$148.15
ORLY	$14,002,000.0	0.01%	Added 28.26%	11,809	$1,185.75	$93.13	Reduced 92.15%	$947.49	$1,283.96
GS	$10,412,000.0	0.01%	Added 34.75%	18,183	$572.63	$926.91	Added 61.87%	$374.24	$635.43
ORCL	$11,993,000.0	0.01%	Added 77.08%	71,975	$166.64	$173.28	Added 3.98%	$106.51	$198.31
COP	$9,220,000.0	0.01%	Added 66.3%	92,979	$99.17	$121.76	Added 22.78%	$94.23	$135.18
GTO	$7,165,000.0	0.01%	Added 69.08%	154,425	$46.4	$47.08	Added 1.47%	$45.32	$48.79
COF	$9,543,000.0	0.01%	Added 37.77%	53,521	$178.32	$194.11	Added 8.85%	$128.23	$198.3
STT	$11,918,000.0	0.01%	Added 44.97%	121,430	$98.15	$154.02	Added 56.92%	$70.2	$101.91
SPHD	$5,463,000.0	0.01%	Added 80.12%	113,103	$48.31	$49.34	Added 2.13%	$40.84	$51.89
CMI	$5,275,000.0	0.01%	Added 36.03%	15,135	$348.59	$660.78	Added 89.56%	$234.49	$387.9
CMG	$5,666,000.0	0.01%	Added 4.8%	93,974	$60.3	$33.64	Reduced 44.21%	$46.15	$69.26
PANW	$10,483,000.0	0.01%	Added 235.27%	57,613	$181.96	$178.54	Reduced 1.88%	$130.05	$207.24
SWK	$5,125,000.0	0.01%	Added 53.34%	63,834	$80.29	$79.86	Reduced 0.54%	$77.7	$110.88
SPLV	$7,100,000.0	0.01%	Added 50.84%	101,434	$70.0	$73.76	Added 5.37%	$62.37	$75.14
CSX	$10,768,000.0	0.01%	Added 2.09%	333,695	$32.27	$45.46	Added 40.87%	$31.43	$40.12
SYK	$8,853,000.0	0.01%	Added 45.38%	24,589	$360.06	$327.51	Reduced 9.04%	$307.23	$398.2
T	$15,025,000.0	0.01%	Added 47.34%	659,871	$22.77	$26.2	Added 15.06%	$15.94	$24.03
OMFL	$12,760,000.0	0.01%	Added 37.53%	235,305	$54.23	$65.32	Added 20.45%	$46.79	$56.71
TRP	$8,084,000.0	0.01%	Added 60.04%	173,747	$46.53	$61.91	Added 33.05%	$34.95	$50.37
TSM	$11,522,000.0	0.01%	Added 67.49%	58,347	$197.49	$402.46	Added 103.79%	$112.61	$224.08
FVD	$9,321,000.0	0.01%	Added 95.41%	213,607	$43.64	$47.62	Added 9.12%	$39.73	$46.83
DGRW	$11,696,000.0	0.01%	Added 59.76%	144,524	$80.93	$94.0	Added 16.15%	$71.17	$85.89
TTE	$11,936,000.0	0.01%	Reduced 0.92%	219,016	$54.5	$89.73	Added 64.64%	$53.29	$74.97
SHY	$6,122,000.0	0.01%	Added 72.35%	74,683	$81.98	$82.57	Added 0.72%	$80.91	$83.3
SHW	$5,598,000.0	0.01%	Added 26.07%	16,470	$339.93	$336.1	Reduced 1.13%	$282.09	$400.42
SMH	$14,320,000.0	0.01%	Added 42.67%	59,133	$242.17	$506.48	Added 109.14%	$184.15	$283.07
SHEL	$5,412,000.0	0.01%	Added 61.35%	86,387	$62.65	$89.13	Added 42.27%	$60.15	$74.61
TXN	$10,247,000.0	0.01%	Added 44.68%	54,652	$187.51	$277.17	Added 47.82%	$155.46	$220.39
UBER	$10,785,000.0	0.01%	Added 24.29%	178,799	$60.32	$74.64	Added 23.74%	$54.84	$87.0
BNDX	$12,155,000.0	0.01%	Added 15.33%	247,820	$49.05	$48.17	Reduced 1.79%	$48.19	$50.7
BMY	$7,742,000.0	0.01%	Added 69.62%	136,894	$56.56	$57.78	Added 2.16%	$39.35	$61.08
DLR	$14,032,000.0	0.01%	Added 57.92%	79,130	$177.33	$196.34	Added 10.72%	$131.42	$198.0
PLD	$9,104,000.0	0.01%	Added 53.65%	86,134	$105.7	$142.1	Added 34.44%	$100.82	$135.76
MSI	$5,601,000.0	0.01%	Added 56.45%	12,119	$462.22	$438.26	Reduced 5.18%	$314.84	$507.82
SHOP	$5,782,000.0	0.01%	Added 33.98%	54,386	$106.33	$125.83	Added 18.34%	$48.56	$120.72
DBEF	$6,014,000.0	0.01%	Added 92.96%	145,289	$41.4	$51.27	Added 23.84%	$37.39	$43.01
HTRB	$12,229,000.0	0.01%	Added 80.6%	366,922	$33.33	$34.04	Added 2.13%	$32.67	$35.34
CARR	$6,484,000.0	0.01%	Added 78.72%	94,995	$68.26	$60.97	Reduced 10.68%	$53.13	$83.32
SLYG	$9,963,000.0	0.01%	Added 30.16%	110,271	$90.35	$107.07	Added 18.51%	$80.42	$101.62
TLT	$11,640,000.0	0.01%	Added 9.28%	133,297	$87.33	$86.71	Reduced 0.71%	$84.89	$101.64
GD	$14,581,000.0	0.01%	Added 75.74%	55,341	$263.49	$313.21	Added 18.87%	$251.62	$316.9
NOBL	$11,021,000.0	0.01%	Added 82.44%	110,718	$99.55	$108.02	Added 8.51%	$93.46	$108.79
GCOW	$10,696,000.0	0.01%	Added 56.77%	317,013	$33.74	$45.75	Added 35.6%	$32.91	$36.82
DFIV	$14,961,000.0	0.01%	Added 81.34%	421,688	$35.48	$54.16	Added 52.65%	$33.22	$38.52
C	$9,533,000.0	0.01%	Added 37.5%	135,443	$70.39	$127.98	Added 81.82%	$52.24	$82.03
BX	$13,674,000.0	0.01%	Added 26.16%	79,312	$172.42	$121.65	Reduced 29.45%	$115.82	$200.96
DES	$7,934,000.0	0.01%	Added 36.19%	230,979	$34.35	$38.6	Added 12.37%	$30.0	$38.1
DFAT	$11,102,000.0	0.01%	Added 31.92%	199,474	$55.66	$66.49	Added 19.46%	$49.6	$61.75
TPR	$8,450,000.0	0.01%	Added 37.23%	129,358	$65.33	$146.47	Added 124.2%	$35.23	$74.25
IAU	$5,243,000.0	0.01%	Added 114.24%	105,908	$49.51	$88.75	Added 79.26%	$37.53	$52.69
PH	$8,458,000.0	0.01%	Added 61.03%	13,298	$636.04	$974.34	Added 53.19%	$463.16	$712.42
DFEV	$6,872,000.0	0.01%	Added 554.76%	262,219	$26.21	$39.42	Added 50.4%	$24.34	$29.45
PFF	$7,227,000.0	0.01%	Added 109.31%	229,867	$31.44	$31.52	Added 0.25%	$30.56	$33.59
ROP	$7,162,000.0	0.01%	Added 33.44%	13,778	$519.85	$353.4	Reduced 32.02%	$499.47	$580.09
ROST	$5,934,000.0	0.01%	Added 48.0%	39,234	$151.27	$226.17	Added 49.51%	$127.53	$163.6
ALL	$12,126,000.0	0.01%	Reduced 0.11%	62,900	$192.79	$212.88	Added 10.42%	$153.42	$209.88
LUV	$10,126,000.0	0.01%	Added 4.82%	301,197	$33.62	$39.45	Added 17.34%	$23.58	$36.12
LVHI	$8,125,000.0	0.01%	Added 88.08%	266,232	$30.52	$40.61	Added 33.06%	$27.5	$31.57
JCPB	$8,473,000.0	0.01%	Added 32.72%	183,923	$46.07	$47.25	Added 2.56%	$45.19	$48.54
AME	$12,100,000.0	0.01%	Added 42.0%	67,126	$180.26	$232.95	Added 29.23%	$149.03	$198.33
FISV	$13,948,000.0	0.01%	Added 40.47%	67,900	$205.42	$60.84	Reduced 70.38%	$0.0	$0.0
AMGN	$5,307,000.0	0.01%	Added 20.42%	20,365	$260.64	$344.55	Added 32.19%	$253.3	$346.85
JAVA	$11,698,000.0	0.01%	Added 113.51%	184,815	$63.3	$75.25	Added 18.88%	$55.14	$68.77
AMT	$13,997,000.0	0.01%	Added 12.62%	76,318	$183.41	$178.21	Reduced 2.84%	$170.46	$243.56
FLCB	$10,211,000.0	0.01%	Added 26.27%	484,202	$21.09	$21.54	Added 2.13%	$20.66	$22.17
WELL	$7,084,000.0	0.01%	Added 51.72%	56,210	$126.03	$208.75	Added 65.64%	$85.4	$140.75
EFAV	$5,475,000.0	0.01%	Added 116.94%	77,432	$70.71	$90.68	Added 28.24%	$67.29	$77.47
RWO	$5,719,000.0	0.01%	Reduced 0.4%	133,342	$42.89	$49.01	Added 14.27%	$39.4	$48.6
IWY	$12,473,000.0	0.01%	Added 82.82%	53,020	$235.27	$280.3	Added 19.14%	$180.22	$245.04
APH	$10,271,000.0	0.01%	Added 45.05%	147,894	$69.45	$148.64	Added 114.02%	$49.38	$75.78
VXUS	$6,927,000.0	0.01%	Added 77.32%	117,561	$58.93	$82.49	Added 39.98%	$56.48	$65.52
ARDX	$7,362,000.0	0.01%	Added 67.18%	1,452,176	$5.07	$5.95	Added 17.36%	$4.32	$10.13
EL	$8,537,000.0	0.01%	Added 51.76%	113,860	$74.98	$77.82	Added 3.79%	$62.29	$159.75
VT	$12,729,000.0	0.01%	Added 25.72%	108,358	$117.48	$150.34	Added 27.97%	$102.84	$123.64
ASML	$5,177,000.0	0.01%	Added 95.24%	7,470	$693.07	$1,457.7	Added 110.33%	$645.45	$1,110.09
VRT	$8,108,000.0	0.01%	Added 512.13%	71,368	$113.61	$323.46	Added 184.71%	$52.4	$154.76
MDLZ	$12,294,000.0	0.01%	Added 4.52%	205,841	$59.73	$57.42	Reduced 3.87%	$55.97	$77.2
ITA	$5,952,000.0	0.01%	Added 101.02%	40,954	$145.35	$215.8	Added 48.47%	$120.56	$158.0
MDYG	$9,506,000.0	0.01%	Added 50.64%	109,410	$86.89	$104.58	Added 20.36%	$75.28	$95.51
MDYV	$5,604,000.0	0.01%	Added 66.24%	69,887	$80.2	$90.85	Added 13.28%	$69.93	$87.81
VOOG	$6,968,000.0	0.01%	Added 24.21%	19,037	$366.06	$78.39	Reduced 78.59%	$278.36	$380.95
IXN	$5,949,000.0	0.01%	Added 38.11%	70,205	$84.75	$120.64	Added 42.35%	$68.53	$88.4
ZBH	$12,606,000.0	0.01%	Added 49.98%	119,343	$105.63	$91.26	Reduced 13.6%	$100.67	$133.9
F	$6,284,000.0	0.01%	Added 44.19%	634,841	$9.9	$12.38	Added 25.05%	$9.49	$14.85
EWMC	$6,549,000.0	0.01%	Added 83.85%	58,087	$112.75	$89.76	Reduced 20.39%	$74.94	$96.13
ZTS	$10,991,000.0	0.01%	Added 43.55%	67,460	$162.93	$117.87	Reduced 27.66%	$144.8	$200.53
RF	$10,194,000.0	0.01%	Added 57.32%	433,438	$23.52	$27.76	Added 18.03%	$17.42	$27.96
EVRG	$6,754,000.0	0.01%	Added 64.66%	109,734	$61.55	$81.23	Added 31.97%	$48.04	$65.47
ACN	$8,606,000.0	0.01%	Added 13.75%	24,466	$351.78	$178.36	Reduced 49.3%	$278.69	$387.51
EUSB	$8,507,000.0	0.01%	Added 11.33%	200,281	$42.48	$43.69	Added 2.85%	$41.23	$46.01
KEYS	$8,337,000.0	0.01%	Added 45.53%	51,902	$160.63	$346.96	Added 116.0%	$119.72	$175.39
ADI	$14,778,000.0	0.01%	Added 48.7%	69,560	$212.46	$399.57	Added 88.07%	$182.57	$244.14
ETN	$8,779,000.0	0.01%	Added 62.16%	26,455	$331.87	$416.77	Added 25.58%	$241.45	$379.99
ET	$6,037,000.0	0.01%	Added 16.61%	308,201	$19.59	$19.05	Reduced 2.76%	$13.79	$21.02
AEP	$6,497,000.0	0.01%	Added 45.69%	70,445	$92.23	$134.73	Added 46.08%	$75.22	$105.18
PYPL	$14,180,000.0	0.01%	Added 32.72%	166,141	$85.35	$50.48	Reduced 40.86%	$55.77	$93.66
XLV	$9,033,000.0	0.01%	Added 57.93%	65,667	$137.57	$144.18	Added 4.8%	$135.95	$159.64
XLU	$5,951,000.0	0.01%	Added 80.19%	78,624	$75.69	$46.18	Reduced 38.99%	$59.14	$83.41
AFL	$7,317,000.0	0.01%	Added 34.11%	70,742	$103.44	$114.62	Added 10.81%	$75.08	$115.5
FDL	$11,144,000.0	0.01%	Added 191.72%	276,811	$40.26	$49.47	Added 22.88%	$35.45	$44.07
XLI	$8,960,000.0	0.01%	Added 162.41%	68,006	$131.76	$172.51	Added 30.93%	$112.47	$144.51
XLG	$8,987,000.0	0.01%	Added 103.95%	179,895	$49.96	$60.63	Added 21.36%	$38.82	$51.76
XLF	$13,745,000.0	0.01%	Added 110.72%	284,404	$48.33	$51.42	Added 6.39%	$38.25	$51.62
XLE	$8,855,000.0	0.01%	Added 125.97%	103,384	$85.66	$56.87	Reduced 33.61%	$80.68	$98.97
ESGV	$14,939,000.0	0.01%	Added 15.55%	142,425	$104.89	$125.28	Added 19.44%	$86.2	$109.32
ESGD	$9,884,000.0	0.01%	Added 12.93%	129,816	$76.14	$100.49	Added 31.98%	$74.05	$85.04
EQWL	$5,352,000.0	0.01%	Added 181.48%	52,332	$102.28	$121.25	Added 18.55%	$88.03	$107.9
QCOM	$14,606,000.0	0.01%	Added 63.09%	95,079	$153.62	$148.85	Reduced 3.11%	$139.26	$230.63
LRGF	$5,855,000.0	0.01%	Added 25.12%	97,019	$60.35	$71.94	Added 19.2%	$49.16	$63.35
EQR	$7,269,000.0	0.01%	Added 57.59%	101,296	$71.76	$62.26	Reduced 13.24%	$57.33	$78.83
XLY	$5,528,000.0	0.01%	Added 50.53%	24,643	$224.35	$118.69	Reduced 47.1%	$166.48	$240.28
VLO	$11,280,000.0	0.01%	Added 33.6%	92,015	$122.59	$235.85	Added 92.39%	$116.84	$184.79
VGT	$15,161,000.0	0.01%	Added 53.78%	24,384	$621.79	$104.16	Reduced 83.25%	$478.25	$648.66
VHT	$6,265,000.0	0.01%	Added 102.09%	24,697	$253.69	$269.89	Added 6.39%	$250.07	$289.14
INTU	$7,620,000.0	0.01%	Added 71.83%	12,126	$628.48	$395.95	Reduced 37.0%	$557.29	$714.78
PSA	$5,628,000.0	0.01%	Added 55.46%	18,798	$299.44	$305.48	Added 2.02%	$256.31	$369.99
AVUV	$9,538,000.0	0.01%	Added 54.5%	98,817	$96.53	$118.96	Added 23.24%	$85.02	$107.64
BA	$9,149,000.0	0.01%	Added 27.76%	51,692	$177.0	$232.44	Added 31.32%	$137.03	$217.59
ECL	$6,070,000.0	0.01%	Added 49.49%	25,905	$234.32	$267.88	Added 14.32%	$195.49	$262.61
MO	$9,805,000.0	0.01%	Added 75.8%	187,521	$52.29	$66.88	Added 27.9%	$39.25	$58.04
MELI	$5,920,000.0	0.01%	Added 33.41%	3,482	$1,700.44	$1,839.28	Added 8.16%	$1,324.99	$2,161.73
VGIT	$7,743,000.0	0.01%	Added 56.54%	133,507	$58.0	$59.58	Added 2.72%	$57.03	$60.82
VFC	$13,463,000.0	0.01%	Added 47.6%	627,381	$21.46	$19.79	Reduced 7.78%	$11.0	$25.2
MFC	$13,548,000.0	0.01%	Added 68.52%	441,183	$30.71	$38.74	Added 26.15%	$21.54	$33.07
VONE	$5,271,000.0	0.01%	Added 40.84%	19,764	$266.72	$323.2	Added 21.18%	$219.81	$278.17
AXP	$10,433,000.0	0.01%	Added 50.43%	35,156	$296.79	$314.08	Added 5.83%	$185.73	$319.8
PPTA	$8,000.0	0.0%	No Change	750	$10.67	$29.14	Added 173.1%	$2.69	$13.23
PRCH	$35,000.0	0.0%	No Change	7,127	$4.92	$7.89	Added 60.37%	$1.05	$6.04
QRVO	$103,000.0	0.0%	Added 36.65%	1,484	$69.93	$87.8	Added 25.55%	$64.54	$130.99
POR	$11,000.0	0.0%	Added 39.9%	270	$43.63	$50.98	Added 16.85%	$39.14	$49.85
PRF	$4,181,000.0	0.0%	Added 25.54%	103,663	$40.34	$50.86	Added 26.08%	$35.31	$43.02
PPT	$48,000.0	0.0%	Added 109.76%	13,716	$3.56	$3.49	Reduced 1.97%	$3.4	$3.74
PPLT	$37,000.0	0.0%	Reduced 14.82%	454	$83.05	$182.57	Added 119.83%	$80.09	$100.0
QS	$22,000.0	0.0%	Added 95.9%	4,398	$5.19	$7.22	Added 39.11%	$4.65	$9.52
PBRA	$20,000.0	0.0%	Reduced 78.29%	1,759	$11.84	$0.0	Reduced 100.0%	$0.0	$0.0
PBR	$86,000.0	0.0%	Reduced 53.05%	6,747	$12.86	$20.87	Added 62.29%	$12.55	$17.91
PBPB	$1,000.0	0.0%	No Change	200	$9.42	$0.0	Reduced 100.0%	$0.0	$0.0
QSR	$244,000.0	0.0%	Added 231.54%	3,753	$65.18	$78.87	Added 21.0%	$60.03	$83.29
PPL	$511,000.0	0.0%	Added 36.5%	15,772	$32.46	$38.75	Added 19.38%	$25.35	$35.15
POOL	$254,000.0	0.0%	Added 8.72%	748	$340.85	$232.55	Reduced 31.77%	$293.51	$422.73
PBJ	$39,000.0	0.0%	Added 406.63%	841	$46.48	$49.75	Added 7.04%	$44.4	$49.27
QTWO	$3,000.0	0.0%	No Change	31	$100.65	$49.46	Reduced 50.86%	$40.6	$112.82
PBH	$5,000.0	0.0%	No Change	71	$78.08	$58.94	Reduced 24.51%	$60.0	$86.36
PBF	$167,000.0	0.0%	Reduced 7.22%	6,325	$26.55	$40.74	Added 53.45%	$24.21	$62.88
PBE	$154,000.0	0.0%	Added 52.91%	2,315	$66.53	$79.82	Added 19.98%	$59.32	$72.84
PPH	$492,000.0	0.0%	Added 1827.03%	5,704	$86.28	$100.19	Added 16.12%	$83.74	$99.51
QUAD	$10,000.0	0.0%	Reduced 80.8%	1,533	$6.97	$7.89	Added 13.2%	$4.06	$9.13
PPG	$234,000.0	0.0%	Added 26.19%	1,961	$119.45	$109.8	Reduced 8.08%	$113.0	$145.6
PBD	$17,000.0	0.0%	Reduced 12.64%	1,527	$11.57	$20.39	Added 76.23%	$11.12	$15.07
PBA	$892,000.0	0.0%	Added 24.85%	24,147	$36.95	$43.37	Added 17.37%	$32.81	$43.44
QTEC	$1,936,000.0	0.0%	Added 52.19%	10,285	$188.27	$263.18	Added 39.79%	$164.27	$206.52
PEGA	$31,000.0	0.0%	No Change	335	$93.2	$36.77	Reduced 60.55%	$45.95	$106.31
PEG	$479,000.0	0.0%	Added 48.65%	5,671	$84.49	$80.74	Reduced 4.44%	$56.85	$95.22
PEBO	$54,000.0	0.0%	Reduced 11.91%	1,708	$31.69	$34.5	Added 8.87%	$26.74	$37.07
QLTA	$388,000.0	0.0%	Added 112.18%	8,307	$46.79	$47.81	Added 2.18%	$45.81	$49.53
PEB	$11,000.0	0.0%	Added 1104.29%	843	$13.55	$13.96	Added 3.03%	$11.65	$16.65
PEAK	$242,000.0	0.0%	Added 21.51%	11,963	$20.27	$0.0	Reduced 100.0%	$0.0	$0.0
PDP	$192,000.0	0.0%	Added 124.84%	1,792	$107.63	$134.86	Added 25.3%	$86.65	$117.67
PDO	$13,000.0	0.0%	No Change	964	$13.59	$13.37	Reduced 1.62%	$12.3	$14.44
QLYS	$9,000.0	0.0%	Added 7.94%	68	$140.22	$84.34	Reduced 39.85%	$119.17	$200.9
PDN	$96,000.0	0.0%	Added 71.49%	3,044	$31.62	$45.75	Added 44.69%	$30.88	$35.49
PDI	$16,000.0	0.0%	No Change	887	$18.34	$17.44	Reduced 4.91%	$18.17	$20.9
PDD	$117,000.0	0.0%	Added 8.68%	1,215	$96.99	$98.06	Added 1.1%	$88.01	$164.69
PDCO	$166,000.0	0.0%	No Change	5,382	$30.86	$0.0	Reduced 100.0%	$0.0	$0.0
QNST	$39,000.0	0.0%	No Change	1,716	$23.07	$13.03	Reduced 43.52%	$11.95	$26.27
QQEW	$1,643,000.0	0.0%	Added 82.7%	13,156	$124.96	$138.62	Added 10.93%	$113.15	$133.76
QRHC	$23,000.0	0.0%	No Change	3,600	$6.5	$1.14	Reduced 82.46%	$5.67	$10.85
PBS	$565,000.0	0.0%	Added 2.18%	11,023	$51.27	$33.06	Reduced 35.52%	$30.7	$40.1
QUBT	$23,000.0	0.0%	No Change	1,445	$16.55	$8.94	Reduced 45.98%	$0.36	$27.15
PBUS	$8,000.0	0.0%	No Change	140	$58.89	$71.52	Added 21.45%	$48.4	$61.31
QQXT	$84,000.0	0.0%	Added 72.38%	905	$93.11	$99.35	Added 6.7%	$85.19	$99.07
PCAR	$871,000.0	0.0%	Added 66.68%	8,374	$104.03	$127.0	Added 22.08%	$90.04	$125.5
PRFZ	$503,000.0	0.0%	Added 18.79%	12,102	$41.61	$50.44	Added 21.22%	$35.71	$45.8
PCG	$540,000.0	0.0%	Reduced 40.45%	26,802	$20.18	$16.61	Reduced 17.69%	$15.94	$21.72
PDBC	$1,312,000.0	0.0%	Added 95.22%	101,055	$12.99	$17.79	Added 36.95%	$12.6	$14.55
PCOR	$0.0	0.0%	No Change	10	$74.9	$55.4	Reduced 26.03%	$49.46	$86.67
QQQJ	$2,751,000.0	0.0%	Added 11.71%	89,102	$30.88	$40.15	Added 30.02%	$26.23	$32.96
PCT	$31,000.0	0.0%	Added 286.02%	3,092	$10.25	$7.27	Reduced 29.07%	$3.13	$15.58
PCTY	$266,000.0	0.0%	Reduced 0.07%	1,335	$199.47	$102.19	Reduced 48.77%	$129.94	$215.68
PCVX	$11,000.0	0.0%	Added 114.71%	146	$81.86	$59.49	Reduced 27.33%	$58.1	$121.06
PCY	$235,000.0	0.0%	Added 134.01%	11,897	$19.82	$21.54	Added 8.68%	$19.51	$21.69
QQQE	$2,777,000.0	0.0%	Added 348.46%	30,939	$89.77	$108.28	Added 20.62%	$81.45	$96.39
PODD	$398,000.0	0.0%	Added 3.95%	1,527	$261.07	$188.31	Reduced 27.87%	$160.19	$282.86
PCH	$21,000.0	0.0%	Added 360.0%	552	$39.28	$0.0	Reduced 100.0%	$0.0	$0.0
PAA	$60,000.0	0.0%	Added 1684.0%	3,568	$17.08	$21.51	Added 25.94%	$15.03	$20.97
POWL	$23,000.0	0.0%	Added 10.53%	105	$221.65	$260.52	Added 17.54%	$76.29	$364.98
OZK	$93,000.0	0.0%	Added 44.28%	2,095	$44.54	$48.2	Added 8.22%	$37.43	$51.5
POWW	$3,000.0	0.0%	Added 20.87%	3,324	$1.1	$1.98	Added 80.0%	$0.95	$2.94
RDFN	$13,000.0	0.0%	Added 108.59%	1,773	$7.87	$0.0	Reduced 100.0%	$0.0	$0.0
RDIV	$1,102,000.0	0.0%	Added 43.29%	22,854	$48.25	$55.56	Added 15.15%	$41.72	$53.02
RDN	$76,000.0	0.0%	Added 735.76%	2,407	$31.72	$35.6	Added 12.23%	$26.11	$37.86
RDNT	$17,000.0	0.0%	Added 414.0%	257	$69.84	$57.63	Reduced 17.48%	$35.16	$93.65
OXY	$441,000.0	0.0%	Added 38.82%	8,937	$49.41	$57.12	Added 15.6%	$45.17	$71.19
PPA	$4,931,000.0	0.0%	Added 83.39%	42,987	$114.73	$166.07	Added 44.75%	$89.74	$124.89
OXM	$4,000.0	0.0%	No Change	55	$78.78	$44.61	Reduced 43.37%	$72.24	$113.88
OXLC	$13,000.0	0.0%	No Change	2,670	$5.07	$9.99	Added 97.04%	$4.95	$5.78
OWL	$40,000.0	0.0%	Added 210.44%	1,754	$23.26	$9.18	Reduced 60.53%	$15.18	$25.03
OVV	$260,000.0	0.0%	Added 48.01%	6,425	$40.5	$55.73	Added 37.6%	$36.91	$55.95
PB	$39,000.0	0.0%	Added 368.47%	520	$75.34	$69.48	Reduced 7.78%	$57.16	$86.76
OTTR	$156,000.0	0.0%	Added 129.0%	2,116	$73.85	$88.15	Added 19.36%	$71.66	$100.84
OTLY	$0.0	0.0%	No Change	1,076	$0.66	$12.6	Added 1809.09%	$0.6	$1.4
OTIS	$646,000.0	0.0%	Added 44.41%	6,978	$92.61	$77.95	Reduced 15.83%	$87.57	$106.33
RDW	$71,000.0	0.0%	Added 45.73%	4,372	$16.46	$9.33	Reduced 43.32%	$2.76	$22.5
RDWR	$0.0	0.0%	No Change	20	$22.55	$26.16	Added 16.01%	$16.12	$24.76
OTEX	$0.0	0.0%	Added 66.67%	15	$28.33	$22.42	Reduced 20.86%	$26.84	$45.47
OSUR	$1,000.0	0.0%	No Change	400	$3.61	$3.01	Reduced 16.62%	$3.52	$8.04
OSTK	$2,000.0	0.0%	No Change	437	$4.93	$0.0	Reduced 100.0%	$0.0	$0.0
OSK	$121,000.0	0.0%	Added 233.85%	1,282	$95.07	$150.33	Added 58.13%	$89.08	$127.98
RE	$34,000.0	0.0%	Added 12.94%	96	$364.02	$0.0	Reduced 100.0%	$0.0	$0.0
OSIS	$7,000.0	0.0%	No Change	42	$167.43	$291.34	Added 74.01%	$126.57	$189.13
REAL	$0.0	0.0%	No Change	35	$10.94	$11.66	Added 6.58%	$1.52	$11.38
REAX	$29,000.0	0.0%	Added 16.49%	6,400	$4.6	$2.02	Reduced 56.09%	$2.46	$6.75
OSCR	$0.0	0.0%	No Change	30	$13.43	$16.81	Added 25.17%	$11.38	$23.79
RECS	$3,159,000.0	0.0%	Added 120.34%	91,271	$34.62	$42.03	Added 21.4%	$28.34	$36.6
OUT	$39,000.0	0.0%	Added 27.94%	2,221	$17.74	$30.02	Added 69.22%	$12.57	$19.98
QURE	$1,000.0	0.0%	No Change	100	$17.66	$18.03	Added 2.1%	$3.73	$19.18
R	$77,000.0	0.0%	Added 3.36%	492	$156.97	$253.34	Added 61.39%	$106.62	$171.78
RACE	$2,259,000.0	0.0%	Added 15.61%	5,319	$424.86	$351.95	Reduced 17.16%	$330.16	$498.23
PEJ	$261,000.0	0.0%	Added 34.54%	5,005	$52.2	$61.05	Added 16.95%	$41.2	$55.33
PAYX	$920,000.0	0.0%	Added 112.04%	6,567	$140.22	$89.82	Reduced 35.94%	$114.72	$150.71
PAYC	$620,000.0	0.0%	Added 64.58%	3,030	$204.95	$123.72	Reduced 39.63%	$139.5	$242.74
PAVE	$2,474,000.0	0.0%	Added 90.64%	61,230	$40.41	$56.1	Added 38.83%	$33.72	$46.18
RARE	$4,000.0	0.0%	Added 289.29%	109	$42.07	$23.99	Reduced 42.98%	$37.02	$60.37
RBCAA	$3,000.0	0.0%	No Change	50	$69.88	$75.14	Added 7.53%	$46.55	$80.68
RBLX	$804,000.0	0.0%	Added 3.54%	13,902	$57.86	$56.09	Reduced 3.06%	$29.55	$66.86
RC	$0.0	0.0%	No Change	56	$6.82	$1.87	Reduced 72.58%	$6.45	$9.96
PATK	$26,000.0	0.0%	Reduced 5.67%	316	$83.08	$97.07	Added 16.84%	$66.1	$98.9
RCAT	$114,000.0	0.0%	Added 1536.65%	8,887	$12.85	$11.69	Reduced 9.03%	$0.56	$15.27
PATH	$161,000.0	0.0%	Added 409.31%	12,743	$12.71	$10.37	Reduced 18.41%	$10.37	$27.87
POST	$19,000.0	0.0%	Added 58.72%	173	$114.46	$103.65	Reduced 9.44%	$91.46	$125.84
PAAS	$58,000.0	0.0%	Added 23.43%	2,892	$20.22	$55.23	Added 173.15%	$12.16	$26.05
RCD	$89,000.0	0.0%	Added 248.44%	1,676	$53.43	$22.03	Reduced 58.77%	$24.73	$25.25
PAR	$0.0	0.0%	No Change	3	$72.67	$14.05	Reduced 80.67%	$37.74	$82.24
RCEL	$1,000.0	0.0%	No Change	134	$12.8	$4.46	Reduced 65.16%	$7.51	$18.93
RCI	$55,000.0	0.0%	Added 141.4%	1,796	$30.72	$36.06	Added 17.38%	$27.63	$48.19
RCII	$248,000.0	0.0%	Reduced 51.07%	8,517	$29.17	$0.0	Reduced 100.0%	$0.0	$0.0
PAM	$3,000.0	0.0%	No Change	45	$87.93	$80.56	Reduced 8.38%	$38.15	$97.55
PALL	$6,000.0	0.0%	Added 700.0%	80	$83.52	$136.44	Added 63.36%	$77.52	$113.92
PAI	$1,940,000.0	0.0%	Added 58.71%	155,099	$12.51	$12.15	Reduced 2.88%	$11.65	$13.18
PPC	$487,000.0	0.0%	Added 23.18%	10,740	$45.39	$33.63	Reduced 25.91%	$26.52	$55.5
RCKT	$5,000.0	0.0%	Added 102.27%	445	$12.57	$3.52	Reduced 72.0%	$10.1	$31.47
RCL	$3,618,000.0	0.0%	Added 62.38%	15,686	$230.69	$258.87	Added 12.22%	$113.1	$258.7
PAGS	$17,000.0	0.0%	No Change	2,788	$6.26	$10.24	Added 63.58%	$6.11	$14.98
PAGP	$25,000.0	0.0%	Added 61.68%	1,363	$18.37	$23.15	Added 26.02%	$15.79	$22.16
PAG	$8,000.0	0.0%	Added 27.27%	56	$152.45	$160.14	Added 5.04%	$142.32	$179.72
PACI	$0.0	0.0%	No Change	3,000	$0.24	$0.0	Reduced 100.0%	$0.0	$0.0
PARR	$0.0	0.0%	No Change	3	$16.33	$64.19	Added 293.08%	$14.84	$40.7
PSN	$21,000.0	0.0%	Added 51.28%	236	$92.25	$53.45	Reduced 42.06%	$64.33	$114.68
PRVA	$7,000.0	0.0%	Reduced 41.76%	403	$19.55	$24.41	Added 24.86%	$15.92	$23.24
PSO	$6,000.0	0.0%	Added 14.29%	400	$16.12	$14.56	Reduced 9.68%	$11.69	$16.43
PSR	$279,000.0	0.0%	Added 26.93%	3,097	$90.3	$99.86	Added 10.59%	$79.67	$100.17
PKI	$481,000.0	0.0%	Added 39.82%	4,312	$111.61	$0.0	Reduced 100.0%	$0.0	$0.0
PKG	$150,000.0	0.0%	Added 79.03%	666	$225.25	$212.87	Reduced 5.5%	$159.57	$250.82
PKB	$671,000.0	0.0%	Added 61.48%	8,865	$75.72	$107.5	Added 41.97%	$60.74	$88.96
PRU	$2,494,000.0	0.0%	Added 32.36%	21,042	$118.53	$94.21	Reduced 20.52%	$100.6	$130.55
PK	$112,000.0	0.0%	Added 42.23%	7,992	$14.07	$11.23	Reduced 20.18%	$13.22	$18.05
PJT	$12,000.0	0.0%	No Change	82	$157.8	$152.7	Reduced 3.23%	$88.51	$168.92
PRO	$0.0	0.0%	No Change	37	$21.97	$0.0	Reduced 100.0%	$0.0	$0.0
PSTG	$92,000.0	0.0%	Added 32.42%	1,503	$61.43	$67.8	Added 10.37%	$38.78	$73.67
PJP	$179,000.0	0.0%	Added 195.65%	2,176	$82.62	$103.98	Added 25.85%	$75.33	$89.87
PIZ	$0.0	0.0%	No Change	26	$36.31	$55.3	Added 52.3%	$31.85	$38.91
PIPR	$6,000.0	0.0%	No Change	21	$299.95	$88.04	Reduced 70.65%	$171.7	$351.8
PEO	$98,000.0	0.0%	Added 31.91%	4,547	$21.74	$26.74	Added 23.0%	$19.99	$24.79
PRN	$483,000.0	0.0%	Added 720.37%	3,142	$153.75	$227.59	Added 48.03%	$116.8	$180.08
PIO	$74,000.0	0.0%	Added 253.82%	1,900	$39.06	$46.35	Added 18.66%	$38.02	$43.54
PTC	$82,000.0	0.0%	Added 1116.22%	450	$183.87	$137.17	Reduced 25.4%	$163.3	$203.09
PRMW	$24,000.0	0.0%	No Change	985	$24.98	$0.0	Reduced 100.0%	$0.0	$0.0
PTEN	$41,000.0	0.0%	Added 12.48%	5,047	$8.26	$11.33	Added 37.17%	$7.15	$12.65
PTF	$123,000.0	0.0%	Added 143.3%	1,708	$72.56	$111.46	Added 53.61%	$49.97	$80.92
PINS	$722,000.0	0.0%	Added 90.66%	24,915	$29.0	$19.92	Reduced 31.31%	$27.0	$45.19
PINC	$0.0	0.0%	No Change	11	$20.0	$28.26	Added 41.3%	$17.96	$23.56
PIN	$364,000.0	0.0%	Added 65.18%	14,138	$25.77	$23.98	Reduced 6.95%	$24.63	$31.17
PII	$753,000.0	0.0%	Added 57.54%	13,084	$57.62	$61.05	Added 5.95%	$52.77	$100.91
PTGX	$0.0	0.0%	No Change	18	$38.61	$100.0	Added 159.0%	$24.21	$48.89
PTH	$48,000.0	0.0%	Added 105.13%	1,200	$40.04	$52.13	Added 30.19%	$38.46	$48.63
PNC	$4,179,000.0	0.0%	Added 44.39%	21,672	$192.85	$219.86	Added 14.01%	$139.69	$216.26
PIE	$50,000.0	0.0%	Reduced 6.69%	2,610	$19.22	$30.42	Added 58.27%	$18.07	$22.15
PTLO	$35,000.0	0.0%	Added 20.5%	3,827	$9.4	$6.42	Reduced 31.7%	$8.38	$16.17
PSX	$3,475,000.0	0.0%	Added 48.77%	30,502	$113.93	$162.85	Added 42.94%	$108.91	$174.08
PMCB	$0.0	0.0%	No Change	2	$2.0	$0.72	Reduced 64.0%	$1.39	$2.58
PML	$46,000.0	0.0%	No Change	5,000	$9.23	$7.54	Reduced 18.31%	$7.94	$9.52
PSCF	$56,000.0	0.0%	Added 343.91%	1,021	$55.33	$61.71	Added 11.53%	$44.43	$62.24
PLW	$275,000.0	0.0%	Added 6225.47%	10,184	$27.03	$27.88	Added 3.14%	$26.06	$30.54
PSCH	$592,000.0	0.0%	Added 10.55%	13,369	$44.29	$44.54	Added 0.56%	$39.95	$49.05
PLUS	$31,000.0	0.0%	Added 256.78%	421	$73.88	$84.82	Added 14.81%	$56.33	$106.98

AGG

$12,394,123,000.0

12.16%

Added 6.18%

127,906,328

$96.9

$99.59

Added 2.78%

$94.85

$102.04

VUG

$11,687,028,000.0

11.46%

Added 23.56%

28,474,389

$410.44

$83.49

Reduced 79.66%

$317.59

$428.69

VTV

$9,083,764,000.0

8.91%

Added 3.21%

53,654,839

$169.3

$203.53

Added 20.22%

$149.62

$182.38

IVV

$7,080,446,000.0

6.95%

Added 4.13%

12,027,667

$588.68

$718.5

Added 22.05%

$485.19

$612.09

IEFA

$6,043,120,000.0

5.93%

Added 1.4%

85,986,345

$70.28

$94.66

Added 34.69%

$68.74

$78.83

IWR

$5,364,938,000.0

5.26%

Added 46.21%

60,689,353

$88.4

$103.76

Added 17.38%

$76.26

$96.01

VOO

$4,931,734,000.0

4.84%

Added 3.45%

9,153,012

$538.81

$656.42

Added 21.83%

$443.75

$559.96

VO

$4,542,868,000.0

4.46%

Added 20.7%

17,199,367

$264.13

$76.73

Reduced 70.95%

$228.17

$285.6

VV

$4,289,550,000.0

4.21%

Reduced 8.48%

15,904,897

$269.7

$328.27

Added 21.72%

$221.94

$280.79

IWB

$3,137,155,000.0

3.08%

Added 4.97%

9,737,881

$322.16

$390.7

Added 21.28%

$265.7

$336.18

VEA

$2,847,093,000.0

2.79%

Reduced 8.61%

59,537,715

$47.82

$68.14

Added 42.49%

$46.72

$53.4

IUSB

$2,726,206,000.0

2.67%

Added 12.29%

60,314,305

$45.2

$46.4

Added 2.65%

$44.21

$47.44

IWM

$1,835,615,000.0

1.8%

Added 4.47%

8,307,455

$220.96

$276.65

Added 25.2%

$190.06

$244.98

VB

$1,740,733,000.0

1.71%

Added 1.65%

7,244,603

$240.28

$283.57

Added 18.02%

$205.93

$263.35

IWS

$1,202,098,000.0

1.18%

Added 6.71%

9,294,095

$129.34

$155.72

Added 20.4%

$113.55

$140.95

SPLG

$1,074,391,000.0

1.05%

Added 14332.44%

15,584,437

$68.94

$80.0

Added 16.04%

$56.8

$71.65

VWOB

$885,878,000.0

0.87%

Added 3.98%

14,028,166

$63.15

$67.2

Added 6.41%

$61.48

$66.65

IUSG

$872,126,000.0

0.86%

Reduced 11.17%

6,258,535

$139.35

$178.45

Added 28.06%

$106.8

$145.11

IWD

$735,305,000.0

0.72%

Reduced 35.54%

3,971,834

$185.13

$227.65

Added 22.97%

$164.0

$200.42

USHY

$714,591,000.0

0.7%

Added 7.19%

19,423,517

$36.79

$37.25

Added 1.25%

$35.55

$37.72

EMB

$692,436,000.0

0.68%

Added 1.29%

7,776,687

$89.04

$96.2

Added 8.04%

$86.4

$93.97

EFG

$646,518,000.0

0.63%

Reduced 12.5%

6,676,844

$96.83

$119.26

Added 23.16%

$94.82

$108.91

EFV

$632,045,000.0

0.62%

Reduced 14.53%

12,045,846

$52.47

$76.69

Added 46.16%

$50.28

$58.25

IVW

$591,969,000.0

0.58%

Reduced 29.54%

5,830,492

$101.53

$129.76

Added 27.8%

$77.2

$106.33

SCZ

$568,163,000.0

0.56%

Reduced 26.22%

9,352,479

$60.75

$82.57

Added 35.92%

$58.79

$68.33

IWP

$571,592,000.0

0.56%

Added 3.05%

4,509,606

$126.75

$136.11

Added 7.38%

$101.12

$138.84

OEF

$554,125,000.0

0.54%

Added 2.12%

1,918,387

$288.85

$352.22

Added 21.94%

$228.59

$298.44

VBK

$533,275,000.0

0.52%

Reduced 2.19%

1,904,147

$280.06

$335.15

Added 19.67%

$233.0

$304.59

VBR

$472,920,000.0

0.46%

Added 0.75%

2,386,320

$198.18

$230.89

Added 16.51%

$173.32

$219.01

IWN

$447,838,000.0

0.44%

Added 5.63%

2,727,895

$164.17

$206.96

Added 26.06%

$144.75

$183.51

IUSV

$397,240,000.0

0.39%

Added 10.93%

4,290,319

$92.59

$106.97

Added 15.53%

$83.74

$100.29

AVDV

$383,427,000.0

0.38%

Reduced 65.7%

5,891,639

$65.08

$104.81

Added 61.05%

$59.95

$71.31

DFIS

$377,702,000.0

0.37%

Reduced 22.49%

15,381,919

$24.55

$35.4

Added 44.2%

$23.14

$27.08

IAGG

$343,812,000.0

0.34%

Added 9.83%

6,887,279

$49.92

$50.09

Added 0.34%

$48.7

$52.7

VOE

$337,528,000.0

0.33%

Added 3.27%

2,086,472

$161.77

$192.62

Added 19.07%

$141.68

$176.83

EFA

$295,894,000.0

0.29%

Reduced 20.65%

3,913,429

$75.61

$101.77

Added 34.6%

$73.91

$84.56

AMZN

$282,495,000.0

0.28%

Added 50.16%

1,287,641

$219.39

$263.99

Added 20.33%

$151.61

$235.44

AAPL

$278,081,000.0

0.27%

Added 47.49%

1,110,462

$250.42

$271.06

Added 8.24%

$164.08

$260.1

MSFT

$267,163,000.0

0.26%

Added 53.66%

633,840

$421.5

$424.6

Added 0.74%

$385.58

$468.35

DGRO

$257,855,000.0

0.25%

Added 36.89%

4,203,709

$61.34

$72.78

Added 18.65%

$54.18

$65.08

NVDA

$259,824,000.0

0.25%

Added 37.19%

1,934,803

$134.29

$208.26

Added 55.08%

$59.94

$153.13

VTWO

$243,044,000.0

0.24%

Added 12.11%

2,720,745

$89.33

$111.79

Added 25.14%

$76.78

$99.12

BND

$220,277,000.0

0.22%

Added 12.06%

3,063,233

$71.91

$73.86

Added 2.71%

$70.37

$75.67

VYM

$199,302,000.0

0.2%

Added 14.68%

1,562,053

$127.59

$154.95

Added 21.44%

$111.31

$135.07

GOOGL

$197,506,000.0

0.19%

Added 51.03%

1,043,350

$189.3

$344.4

Added 81.93%

$130.67

$202.29

SPY

$188,823,000.0

0.19%

Reduced 0.78%

322,180

$586.08

$713.94

Added 21.82%

$482.86

$609.07

QQQM

$179,367,000.0

0.18%

Added 58.2%

852,304

$210.45

$273.38

Added 29.9%

$169.96

$221.92

VOT

$173,686,000.0

0.17%

Added 2.16%

684,479

$253.75

$283.23

Added 11.62%

$213.81

$275.91

VIG

$164,507,000.0

0.16%

Added 23.84%

840,051

$195.83

$226.83

Added 15.83%

$172.3

$205.2

AVGO

$162,128,000.0

0.16%

Added 47.94%

699,310

$231.84

$422.76

Added 82.35%

$117.43

$251.88

IJH

$141,480,000.0

0.14%

Added 27.66%

2,270,593

$62.31

$72.79

Added 16.82%

$54.14

$68.33

IJR

$122,195,000.0

0.12%

Added 28.55%

1,060,540

$115.22

$136.3

Added 18.3%

$101.85

$128.61

VEU

$120,188,000.0

0.12%

Added 6.97%

2,093,517

$57.41

$80.38

Added 40.01%

$54.86

$63.81

MUB

$112,303,000.0

0.11%

Added 43.05%

1,053,997

$106.55

$107.37

Added 0.77%

$105.0

$108.81

IWF

$115,557,000.0

0.11%

Added 18.47%

287,758

$401.58

$479.14

Added 19.31%

$310.51

$419.53

JPM

$115,671,000.0

0.11%

Added 48.04%

482,546

$239.71

$308.28

Added 28.61%

$168.86

$264.25

BIV

$99,915,000.0

0.1%

Added 10.24%

1,337,013

$74.73

$77.28

Added 3.41%

$72.95

$78.89

VTEB

$95,106,000.0

0.09%

Added 23.9%

1,897,199

$50.13

$50.47

Added 0.68%

$49.49

$51.17

FB

$96,688,000.0

0.09%

Added 57.16%

165,136

$585.51

$43.66

Reduced 92.54%

$0.0

CGDV

$94,675,000.0

0.09%

Added 72.95%

2,685,061

$35.26

$46.17

Added 30.94%

$29.85

$37.17

V

$90,601,000.0

0.09%

Added 44.62%

286,679

$316.04

$309.42

Reduced 2.09%

$252.7

$325.74

VTI

$83,282,000.0

0.08%

Added 20.5%

287,369

$289.81

$352.05

Added 21.48%

$239.86

$302.95

QQQ

$85,442,000.0

0.08%

Added 78.01%

167,131

$511.23

$664.23

Added 29.93%

$413.07

$539.15

CGGR

$82,071,000.0

0.08%

Added 50.33%

2,208,017

$37.17

$44.56

Added 19.88%

$28.79

$39.44

BSV

$79,040,000.0

0.08%

Added 3.76%

1,022,907

$77.27

$78.48

Added 1.57%

$75.72

$79.02

BRK.B

$77,659,000.0

0.08%

Added 55.46%

171,328

$453.28

$nan

Reduced nan%

$nan

VWO

$72,006,000.0

0.07%

Added 0.86%

1,635,020

$44.04

$59.02

Added 34.01%

$39.43

$49.57

CRM

$69,840,000.0

0.07%

Added 41.02%

208,898

$334.33

$180.18

Reduced 46.11%

$212.0

$369.0

PG

$70,363,000.0

0.07%

Added 52.37%

419,704

$167.65

$148.18

Reduced 11.61%

$152.06

$180.43

LLY

$75,087,000.0

0.07%

Added 45.88%

97,264

$772.0

$883.96

Added 14.5%

$624.68

$972.53

MOAT

$63,140,000.0

0.06%

Added 62.01%

680,945

$92.73

$100.93

Added 8.84%

$83.24

$99.06

CGUS

$60,472,000.0

0.06%

Added 65.29%

1,729,256

$34.97

$42.36

Added 21.13%

$28.7

$36.32

CVX

$65,565,000.0

0.06%

Added 49.1%

452,678

$144.84

$184.78

Added 27.58%

$135.37

$167.11

TSLA

$61,223,000.0

0.06%

Added 39.17%

151,603

$403.84

$376.3

Reduced 6.82%

$138.8

$488.54

VYMI

$47,494,000.0

0.05%

Added 26.46%

699,685

$67.88

$97.89

Added 44.21%

$64.58

$74.28

AVEM

$51,759,000.0

0.05%

Added 129.26%

880,416

$58.79

$89.79

Added 52.73%

$54.33

$66.31

PFE

$46,410,000.0

0.05%

Added 40.9%

1,749,375

$26.53

$27.0

Added 1.77%

$24.48

$31.54

JNJ

$48,870,000.0

0.05%

Added 43.38%

337,924

$144.62

$225.34

Added 55.82%

$140.68

$168.85

VSS

$52,088,000.0

0.05%

Added 13.91%

454,997

$114.48

$156.37

Added 36.59%

$109.16

$126.8

COST

$48,948,000.0

0.05%

Added 51.35%

53,422

$916.27

$1,011.15

Added 10.36%

$675.96

$1,008.25

COWZ

$51,337,000.0

0.05%

Added 53.63%

908,942

$56.48

$62.63

Added 10.89%

$50.99

$61.92

SPHQ

$51,359,000.0

0.05%

Added 66.49%

766,218

$67.03

$80.73

Added 20.44%

$55.67

$69.97

IVE

$48,019,000.0

0.05%

Added 34.69%

251,568

$190.88

$220.06

Added 15.29%

$172.85

$206.63

DIA

$51,273,000.0

0.05%

Added 28.05%

120,502

$425.5

$491.83

Added 15.59%

$376.14

$451.55

LOW

$54,674,000.0

0.05%

Added 45.06%

221,535

$246.8

$242.55

Reduced 1.72%

$209.55

$287.01

SCHD

$39,750,000.0

0.04%

Added 471.98%

1,455,007

$27.32

$31.2

Added 14.2%

$25.16

$29.72

CGGO

$39,008,000.0

0.04%

Added 56.14%

1,335,007

$29.22

$37.32

Added 27.72%

$26.18

$30.72

MRK

$43,054,000.0

0.04%

Added 52.55%

432,793

$99.48

$110.23

Added 10.81%

$94.48

$134.63

VIGI

$43,800,000.0

0.04%

Added 31.89%

547,573

$79.99

$91.87

Added 14.85%

$77.28

$89.09

DE

$39,770,000.0

0.04%

Added 44.96%

93,864

$423.7

$562.64

Added 32.79%

$340.2

$469.39

HDV

$38,111,000.0

0.04%

Added 39.22%

339,489

$112.26

$134.02

Added 19.38%

$102.31

$121.7

DUK

$45,798,000.0

0.04%

Added 57.11%

425,084

$107.74

$127.27

Added 18.13%

$90.09

$121.25

SCHF

$43,568,000.0

0.04%

Added 168.92%

2,355,061

$18.5

$26.31

Added 42.22%

$18.08

$40.66

$43,853,000.0

0.04%

Added 2.17%

42,779

$1,025.12

$nan

Reduced nan%

$nan

RTX

$41,559,000.0

0.04%

Added 48.26%

359,142

$115.72

$174.26

Added 50.59%

$88.7

$128.7

PEP

$43,201,000.0

0.04%

Added 51.55%

284,107

$152.06

$154.1

Added 1.34%

$141.51

$183.41

ENB

$39,070,000.0

0.04%

Added 64.7%

920,821

$42.43

$53.3

Added 25.62%

$32.85

$45.78

XMHQ

$38,072,000.0

0.04%

Added 80.29%

386,643

$98.47

$107.61

Added 9.28%

$90.04

$110.61

IWV

$37,256,000.0

0.04%

Added 4.52%

111,462

$334.25

$406.77

Added 21.7%

$276.42

$349.54

MDT

$31,302,000.0

0.03%

Added 50.19%

391,867

$79.88

$82.92

Added 3.81%

$75.96

$92.68

DIS

$26,814,000.0

0.03%

Added 39.24%

240,810

$111.35

$102.6

Reduced 7.86%

$83.91

$123.74

EMR

$28,398,000.0

0.03%

Added 47.63%

229,148

$123.93

$141.35

Added 14.06%

$91.65

$134.85

HD

$31,114,000.0

0.03%

Added 45.79%

79,989

$388.99

$332.3

Reduced 14.57%

$323.77

$439.37

VZ

$33,342,000.0

0.03%

Added 54.59%

833,777

$39.99

$46.38

Added 15.98%

$37.59

$45.36

MCD

$33,308,000.0

0.03%

Added 51.02%

114,899

$289.89

$299.36

Added 3.27%

$243.53

$317.9

WMT

$26,406,000.0

0.03%

Added 60.44%

292,264

$90.35

$129.92

Added 43.8%

$53.44

$96.18

AMD

$26,869,000.0

0.03%

Added 93.95%

222,445

$120.79

$347.8

Added 187.94%

$114.41

$227.3

ISTB

$32,962,000.0

0.03%

Added 11.27%

690,018

$47.77

$48.56

Added 1.65%

$46.65

$48.75

NEE

$27,737,000.0

0.03%

Added 58.28%

386,911

$71.69

$95.28

Added 32.91%

$53.95

$86.1

WFC

$27,728,000.0

0.03%

Added 55.46%

394,775

$70.24

$79.42

Added 13.07%

$47.45

$78.29

PULS

$28,677,000.0

0.03%

Added 83.62%

578,769

$49.55

$49.7

Added 0.3%

$49.43

$49.81

LMT

$31,077,000.0

0.03%

Added 49.25%

63,953

$485.94

$513.35

Added 5.64%

$413.92

$618.95

FTNT

$26,545,000.0

0.03%

Added 39.1%

280,963

$94.48

$84.35

Reduced 10.72%

$54.57

$101.0

SDY

$28,627,000.0

0.03%

Added 44.37%

216,714

$132.1

$148.17

Added 12.17%

$121.52

$144.45

QUAL

$32,351,000.0

0.03%

Added 51.95%

181,670

$178.08

$207.19

Added 16.35%

$150.47

$187.26

JHMM

$31,656,000.0

0.03%

Added 72.51%

529,995

$59.73

$71.66

Added 19.97%

$51.69

$65.18

TMO

$26,910,000.0

0.03%

Added 51.68%

51,729

$520.23

$469.71

Reduced 9.71%

$493.3

$627.88

CALF

$29,751,000.0

0.03%

Added 44.18%

676,023

$44.01

$47.51

Added 7.95%

$42.19

$49.59

TFC

$35,487,000.0

0.03%

Added 39.55%

818,064

$43.38

$50.73

Added 16.94%

$34.23

$49.06

IJS

$27,723,000.0

0.03%

Added 3.59%

255,257

$108.61

$128.61

Added 18.41%

$93.89

$119.28

ITOT

$34,132,000.0

0.03%

Added 36.66%

265,371

$128.62

$156.34

Added 21.55%

$106.31

$134.51

IEMG

$31,584,000.0

0.03%

Added 66.2%

604,833

$52.22

$78.02

Added 49.41%

$48.31

$59.0

USMV

$31,927,000.0

0.03%

Added 65.08%

359,582

$88.79

$94.08

Added 5.96%

$79.31

$94.83

BLK

$26,776,000.0

0.03%

No Change

28,329

$945.21

$1,056.86

Added 11.81%

$745.55

$1,082.45

NOW

$34,705,000.0

0.03%

Added 50.78%

32,738

$1,060.11

$90.17

Reduced 91.49%

$637.99

$1,157.9

RDVY

$25,211,000.0

0.02%

Added 91.56%

426,303

$59.14

$74.94

Added 26.72%

$50.24

$64.63

RWL

$21,365,000.0

0.02%

Added 115.68%

218,190

$97.92

$121.77

Added 24.36%

$85.2

$104.39

PLTR

$16,440,000.0

0.02%

Added 68.56%

217,376

$75.63

$143.1

Added 89.21%

$16.03

$84.8

FTCS

$21,697,000.0

0.02%

Added 78.7%

247,063

$87.82

$92.96

Added 5.85%

$80.47

$94.23

ABBV

$22,445,000.0

0.02%

Added 67.13%

126,310

$177.7

$198.71

Added 11.82%

$153.58

$207.32

SBUX

$21,265,000.0

0.02%

Added 49.78%

233,052

$91.25

$98.67

Added 8.13%

$71.55

$103.32

SCHE

$20,835,000.0

0.02%

Reduced 3.81%

782,407

$26.63

$35.73

Added 34.17%

$23.73

$30.25

ABT

$20,002,000.0

0.02%

Added 21.17%

176,844

$113.11

$91.13

Reduced 19.43%

$99.71

$121.64

IWO

$17,678,000.0

0.02%

Added 12.22%

61,421

$287.82

$358.2

Added 24.45%

$242.63

$317.62

OKE

$16,635,000.0

0.02%

Added 62.29%

165,693

$100.4

$87.5

Reduced 12.85%

$67.05

$118.07

ITW

$16,308,000.0

0.02%

Added 35.05%

64,318

$253.56

$269.29

Added 6.2%

$232.77

$279.13

GOOG

$20,475,000.0

0.02%

Added 19.26%

107,514

$190.44

$342.32

Added 79.75%

$131.55

$203.84

CSCO

$22,168,000.0

0.02%

Added 47.38%

374,460

$59.2

$89.01

Added 50.35%

$44.5

$61.33

VXF

$21,224,000.0

0.02%

Added 41.61%

111,720

$189.98

$225.53

Added 18.71%

$159.19

$207.77

MTUM

$18,112,000.0

0.02%

Added 94.48%

87,536

$206.92

$280.9

Added 35.75%

$165.55

$222.78

CRWD

$17,867,000.0

0.02%

Added 14.52%

52,221

$342.16

$454.61

Added 32.86%

$200.81

$398.33

BAC

$25,248,000.0

0.02%

Added 44.37%

574,475

$43.95

$52.05

Added 18.43%

$32.35

$48.08

KO

$22,719,000.0

0.02%

Added 59.76%

364,913

$62.26

$75.44

Added 21.17%

$57.93

$73.53

DHR

$16,001,000.0

0.02%

Added 50.68%

69,710

$229.55

$177.25

Reduced 22.78%

$225.42

$281.7

NKE

$18,138,000.0

0.02%

Added 81.23%

239,700

$75.67

$45.14

Reduced 40.35%

$70.32

$107.43

SCHM

$23,710,000.0

0.02%

Added 440.94%

855,670

$27.71

$33.67

Added 21.51%

$24.54

$81.16

XOM

$22,637,000.0

0.02%

Added 53.74%

210,441

$107.57

$148.91

Added 38.43%

$97.74

$126.34

TJX

$24,587,000.0

0.02%

Reduced 2.66%

203,518

$120.81

$157.03

Added 29.98%

$92.35

$128.0

CAT

$18,305,000.0

0.02%

Added 40.64%

50,462

$362.76

$830.79

Added 129.02%

$288.34

$418.5

IJJ

$15,534,000.0

0.02%

Added 18.08%

124,319

$124.96

$141.31

Added 13.08%

$108.67

$136.42

IJK

$23,369,000.0

0.02%

Added 32.82%

257,005

$90.93

$109.3

Added 20.2%

$78.75

$100.01

TCHP

$15,669,000.0

0.02%

Added 42.05%

372,098

$42.11

$50.28

Added 19.4%

$32.03

$43.98

JPST

$22,801,000.0

0.02%

Added 149.31%

452,685

$50.37

$50.59

Added 0.44%

$50.2

$50.75

FMC

$16,703,000.0

0.02%

Added 69.83%

343,620

$48.61

$14.88

Reduced 69.39%

$47.71

$68.72

ADBE

$15,780,000.0

0.02%

Added 45.67%

35,488

$444.67

$245.44

Reduced 44.8%

$403.75

$638.25

IJT

$18,010,000.0

0.02%

Added 20.54%

133,043

$135.37

$160.46

Added 18.53%

$120.45

$152.05

SCHZ

$16,858,000.0

0.02%

Added 146.23%

742,651

$22.7

$23.3

Added 2.64%

$22.27

$47.17

MPC

$25,273,000.0

0.02%

Added 50.54%

181,170

$139.5

$227.21

Added 62.87%

$130.54

$221.11

SOXX

$16,911,000.0

0.02%

Added 61.04%

78,479

$215.49

$455.41

Added 111.34%

$192.87

$267.24

SCHX

$17,103,000.0

0.02%

Added 307.77%

737,843

$23.18

$28.14

Added 21.4%

$19.08

$66.02

CGCP

$22,076,000.0

0.02%

Added 60.56%

994,431

$22.2

$22.55

Added 1.58%

$21.82

$23.39

XMMO

$16,384,000.0

0.02%

Added 90.34%

132,638

$123.53

$159.97

Added 29.5%

$92.01

$137.14

XLK

$19,363,000.0

0.02%

Added 68.16%

83,275

$232.52

$160.57

Reduced 30.94%

$190.75

$241.88

GLD

$19,996,000.0

0.02%

Added 77.03%

82,586

$242.13

$433.25

Added 78.93%

$183.78

$257.71

CGXU

$17,750,000.0

0.02%

Added 70.07%

719,526

$24.67

$32.09

Added 30.08%

$23.56

$27.52

HON

$25,090,000.0

0.02%

Added 50.18%

111,075

$225.89

$212.05

Reduced 6.13%

$189.66

$242.77

IGIB

$22,520,000.0

0.02%

Added 35.58%

437,199

$51.51

$53.44

Added 3.75%

$49.91

$54.1

UNH

$22,411,000.0

0.02%

Added 71.4%

44,303

$505.87

$354.92

Reduced 29.84%

$436.38

$630.73

ISRG

$17,244,000.0

0.02%

Added 10.85%

33,038

$521.96

$482.22

Reduced 7.61%

$362.14

$613.91

CMCSA

$24,162,000.0

0.02%

Added 53.87%

643,811

$37.53

$27.51

Reduced 26.7%

$36.15

$47.11

DON

$20,389,000.0

0.02%

Added 36.38%

400,033

$50.97

$55.05

Added 8.0%

$43.98

$55.92

VCIT

$19,702,000.0

0.02%

Added 51.21%

245,455

$80.27

$83.25

Added 3.71%

$77.8

$84.26

DG

$18,313,000.0

0.02%

Added 96.13%

241,536

$75.82

$120.71

Added 59.21%

$66.43

$168.07

IYW

$16,398,000.0

0.02%

Added 45.64%

102,797

$159.52

$217.17

Added 36.14%

$124.32

$166.47

TSCO

$17,620,000.0

0.02%

Added 559.59%

332,079

$53.06

$36.72

Reduced 30.8%

$44.35

$61.53

MA

$15,887,000.0

0.02%

Added 54.21%

30,172

$526.58

$504.17

Reduced 4.26%

$428.86

$537.7

IBM

$25,413,000.0

0.02%

Added 44.91%

115,605

$219.83

$231.98

Added 5.53%

$162.62

$239.35

RSP

$19,302,000.0

0.02%

Added 93.32%

110,156

$175.23

$201.79

Added 15.16%

$155.79

$188.16

UNP

$24,402,000.0

0.02%

Added 53.03%

107,008

$228.04

$268.7

Added 17.83%

$218.55

$258.66

IXUS

$20,681,000.0

0.02%

Reduced 1.23%

312,692

$66.14

$92.67

Added 40.11%

$63.3

$73.53

UPS

$25,094,000.0

0.02%

Added 88.88%

199,006

$126.1

$107.02

Reduced 15.13%

$121.56

$161.35

NFLX

$20,364,000.0

0.02%

Added 45.94%

22,848

$891.32

$92.36

Reduced 89.64%

$537.07

$941.75

O

$25,471,000.0

0.02%

Added 85.94%

476,908

$53.41

$63.33

Added 18.57%

$50.65

$64.88

SDVY

$8,935,000.0

0.01%

Added 207.05%

249,236

$35.85

$42.2

Added 17.71%

$31.4

$40.6

SCHR

$5,505,000.0

0.01%

Added 154.02%

226,673

$24.29

$24.92

Added 2.59%

$23.89

$50.28

BDX

$5,255,000.0

0.01%

Added 45.02%

23,167

$226.87

$152.14

Reduced 32.94%

$218.75

$248.42

SCHG

$8,256,000.0

0.01%

Added 775.65%

296,249

$27.87

$32.92

Added 18.12%

$21.28

$29.14

IHI

$6,146,000.0

0.01%

Added 38.8%

105,340

$58.35

$52.81

Reduced 9.49%

$53.72

$63.13

USB

$7,971,000.0

0.01%

Added 38.47%

166,656

$47.83

$55.58

Added 16.2%

$37.81

$53.98

USFR

$9,186,000.0

0.01%

Added 38.73%

182,568

$50.32

$50.45

Added 0.26%

$50.19

$50.53

USFR

$9,186,000.0

0.01%

Added 38.73%

182,568

$50.32

$50.45

Added 0.26%

$50.19

$50.53

SCHC

$9,774,000.0

0.01%

Added 47.23%

284,724

$34.33

$49.85

Added 45.21%

$33.09

$38.95

PM

$12,022,000.0

0.01%

Added 70.84%

99,895

$120.35

$160.9

Added 33.69%

$87.82

$134.15

BCE

$6,440,000.0

0.01%

Added 30.25%

277,843

$23.18

$23.56

Added 1.64%

$21.87

$41.52

SCHB

$8,113,000.0

0.01%

Added 429.34%

357,403

$22.7

$27.56

Added 21.41%

$18.75

$64.77

SCHH

$5,255,000.0

0.01%

Added 4.86%

249,557

$21.06

$23.1

Added 9.69%

$18.45

$23.66

ULTA

$11,562,000.0

0.01%

Added 37.9%

26,584

$434.93

$539.66

Added 24.08%

$318.17

$574.76

SCHA

$14,235,000.0

0.01%

Added 152.64%

550,480

$25.86

$32.37

Added 25.17%

$22.41

$50.79

BKNG

$15,105,000.0

0.01%

Added 41.99%

3,040

$4,969.07

$180.28

Reduced 96.37%

$3,180.0

$5,337.24

CI

$7,375,000.0

0.01%

Added 65.34%

26,708

$276.14

$275.64

Reduced 0.18%

$262.03

$370.83

SPGP

$8,944,000.0

0.01%

Added 36.32%

85,288

$104.88

$117.43

Added 11.97%

$95.02

$112.9

SPGI

$10,206,000.0

0.01%

Added 43.99%

20,493

$498.04

$437.22

Reduced 12.21%

$407.69

$533.29

SPG

$6,890,000.0

0.01%

Added 219.53%

40,012

$172.21

$201.29

Added 16.89%

$135.15

$186.0

CHKP

$10,634,000.0

0.01%

Added 33.56%

56,960

$186.7

$134.67

Reduced 27.87%

$145.75

$210.7

SPAB

$14,615,000.0

0.01%

Added 39.14%

584,870

$24.99

$25.63

Added 2.56%

$24.49

$26.35

NVS

$9,937,000.0

0.01%

Added 52.06%

102,123

$97.31

$145.47

Added 49.49%

$92.35

$120.92

DYNF

$13,810,000.0

0.01%

Added 351.75%

269,472

$51.25

$63.92

Added 24.72%

$40.4

$53.5

CVS

$6,339,000.0

0.01%

Added 19.51%

141,230

$44.89

$77.94

Added 73.62%

$43.56

$80.75

TDVG

$5,463,000.0

0.01%

Added 96.75%

137,996

$39.59

$46.89

Added 18.44%

$35.45

$42.06

SO

$7,104,000.0

0.01%

Added 66.13%

86,302

$82.32

$93.49

Added 13.57%

$65.8

$94.45

GIS

$11,983,000.0

0.01%

Added 61.88%

187,921

$63.77

$34.97

Reduced 45.16%

$57.94

$75.9

SNA

$6,036,000.0

0.01%

Added 63.11%

17,781

$339.48

$378.42

Added 11.47%

$252.98

$373.9

TFLO

$13,983,000.0

0.01%

Added 748.51%

277,064

$50.47

$50.61

Added 0.28%

$50.36

$50.71

NTR

$9,893,000.0

0.01%

Added 58.45%

221,089

$44.75

$72.37

Added 61.72%

$43.7

$60.87

TGT

$11,604,000.0

0.01%

Added 41.28%

85,843

$135.18

$129.26

Reduced 4.38%

$120.21

$181.86

NVO

$5,837,000.0

0.01%

Added 62.5%

67,865

$86.02

$41.17

Reduced 52.14%

$78.17

$148.15

ORLY

$14,002,000.0

0.01%

Added 28.26%

11,809

$1,185.75

$93.13

Reduced 92.15%

$947.49

$1,283.96

GS

$10,412,000.0

0.01%

Added 34.75%

18,183

$572.63

$926.91

Added 61.87%

$374.24

$635.43

ORCL

$11,993,000.0

0.01%

Added 77.08%

71,975

$166.64

$173.28

Added 3.98%

$106.51

$198.31

COP

$9,220,000.0

0.01%

Added 66.3%

92,979

$99.17

$121.76

Added 22.78%

$94.23

$135.18

GTO

$7,165,000.0

0.01%

Added 69.08%

154,425

$46.4

$47.08

Added 1.47%

$45.32

$48.79

COF

$9,543,000.0

0.01%

Added 37.77%

53,521

$178.32

$194.11

Added 8.85%

$128.23

$198.3

STT

$11,918,000.0

0.01%

Added 44.97%

121,430

$98.15

$154.02

Added 56.92%

$70.2

$101.91

SPHD

$5,463,000.0

0.01%

Added 80.12%

113,103

$48.31

$49.34

Added 2.13%

$40.84

$51.89

CMI

$5,275,000.0

0.01%

Added 36.03%

15,135

$348.59

$660.78

Added 89.56%

$234.49

$387.9

CMG

$5,666,000.0

0.01%

Added 4.8%

93,974

$60.3

$33.64

Reduced 44.21%

$46.15

$69.26

PANW

$10,483,000.0

0.01%

Added 235.27%

57,613

$181.96

$178.54

Reduced 1.88%

$130.05

$207.24

SWK

$5,125,000.0

0.01%

Added 53.34%

63,834

$80.29

$79.86

Reduced 0.54%

$77.7

$110.88

SPLV

$7,100,000.0

0.01%

Added 50.84%

101,434

$70.0

$73.76

Added 5.37%

$62.37

$75.14

CSX

$10,768,000.0

0.01%

Added 2.09%

333,695

$32.27

$45.46

Added 40.87%

$31.43

$40.12

SYK

$8,853,000.0

0.01%

Added 45.38%

24,589

$360.06

$327.51

Reduced 9.04%

$307.23

$398.2

T

$15,025,000.0

0.01%

Added 47.34%

659,871

$22.77

$26.2

Added 15.06%

$15.94

$24.03

OMFL

$12,760,000.0

0.01%

Added 37.53%

235,305

$54.23

$65.32

Added 20.45%

$46.79

$56.71

TRP

$8,084,000.0

0.01%

Added 60.04%

173,747

$46.53

$61.91

Added 33.05%

$34.95

$50.37

TSM

$11,522,000.0

0.01%

Added 67.49%

58,347

$197.49

$402.46

Added 103.79%

$112.61

$224.08

FVD

$9,321,000.0

0.01%

Added 95.41%

213,607

$43.64

$47.62

Added 9.12%

$39.73

$46.83

DGRW

$11,696,000.0

0.01%

Added 59.76%

144,524

$80.93

$94.0

Added 16.15%

$71.17

$85.89

TTE

$11,936,000.0

0.01%

Reduced 0.92%

219,016

$54.5

$89.73

Added 64.64%

$53.29

$74.97

SHY

$6,122,000.0

0.01%

Added 72.35%

74,683

$81.98

$82.57

Added 0.72%

$80.91

$83.3

SHW

$5,598,000.0

0.01%

Added 26.07%

16,470

$339.93

$336.1

Reduced 1.13%

$282.09

$400.42

SMH

$14,320,000.0

0.01%

Added 42.67%

59,133

$242.17

$506.48

Added 109.14%

$184.15

$283.07

SHEL

$5,412,000.0

0.01%

Added 61.35%

86,387

$62.65

$89.13

Added 42.27%

$60.15

$74.61

TXN

$10,247,000.0

0.01%

Added 44.68%

54,652

$187.51

$277.17

Added 47.82%

$155.46

$220.39

UBER

$10,785,000.0

0.01%

Added 24.29%

178,799

$60.32

$74.64

Added 23.74%

$54.84

$87.0

BNDX

$12,155,000.0

0.01%

Added 15.33%

247,820

$49.05

$48.17

Reduced 1.79%

$48.19

$50.7

BMY

$7,742,000.0

0.01%

Added 69.62%

136,894

$56.56

$57.78

Added 2.16%

$39.35

$61.08

DLR

$14,032,000.0

0.01%

Added 57.92%

79,130

$177.33

$196.34

Added 10.72%

$131.42

$198.0

PLD

$9,104,000.0

0.01%

Added 53.65%

86,134

$105.7

$142.1

Added 34.44%

$100.82

$135.76

MSI

$5,601,000.0

0.01%

Added 56.45%

12,119

$462.22

$438.26

Reduced 5.18%

$314.84

$507.82

SHOP

$5,782,000.0

0.01%

Added 33.98%

54,386

$106.33

$125.83

Added 18.34%

$48.56

$120.72

DBEF

$6,014,000.0

0.01%

Added 92.96%

145,289

$41.4

$51.27

Added 23.84%

$37.39

$43.01

HTRB

$12,229,000.0

0.01%

Added 80.6%

366,922

$33.33

$34.04

Added 2.13%

$32.67

$35.34

CARR

$6,484,000.0

0.01%

Added 78.72%

94,995

$68.26

$60.97

Reduced 10.68%

$53.13

$83.32

SLYG

$9,963,000.0

0.01%

Added 30.16%

110,271

$90.35

$107.07

Added 18.51%

$80.42

$101.62

TLT

$11,640,000.0

0.01%

Added 9.28%

133,297

$87.33

$86.71

Reduced 0.71%

$84.89

$101.64

GD

$14,581,000.0

0.01%

Added 75.74%

55,341

$263.49

$313.21

Added 18.87%

$251.62

$316.9

NOBL

$11,021,000.0

0.01%

Added 82.44%

110,718

$99.55

$108.02

Added 8.51%

$93.46

$108.79

GCOW

$10,696,000.0

0.01%

Added 56.77%

317,013

$33.74

$45.75

Added 35.6%

$32.91

$36.82

DFIV

$14,961,000.0

0.01%

Added 81.34%

421,688

$35.48

$54.16

Added 52.65%

$33.22

$38.52

C

$9,533,000.0

0.01%

Added 37.5%

135,443

$70.39

$127.98

Added 81.82%

$52.24

$82.03

BX

$13,674,000.0

0.01%

Added 26.16%

79,312

$172.42

$121.65

Reduced 29.45%

$115.82

$200.96

DES

$7,934,000.0

0.01%

Added 36.19%

230,979

$34.35

$38.6

Added 12.37%

$30.0

$38.1

DFAT

$11,102,000.0

0.01%

Added 31.92%

199,474

$55.66

$66.49

Added 19.46%

$49.6

$61.75

TPR

$8,450,000.0

0.01%

Added 37.23%

129,358

$65.33

$146.47

Added 124.2%

$35.23

$74.25

IAU

$5,243,000.0

0.01%

Added 114.24%

105,908

$49.51

$88.75

Added 79.26%

$37.53

$52.69

PH

$8,458,000.0

0.01%

Added 61.03%

13,298

$636.04

$974.34

Added 53.19%

$463.16

$712.42

DFEV

$6,872,000.0

0.01%

Added 554.76%

262,219

$26.21

$39.42

Added 50.4%

$24.34

$29.45

PFF

$7,227,000.0

0.01%

Added 109.31%

229,867

$31.44

$31.52

Added 0.25%

$30.56

$33.59

ROP

$7,162,000.0

0.01%

Added 33.44%

13,778

$519.85

$353.4

Reduced 32.02%

$499.47

$580.09

ROST

$5,934,000.0

0.01%

Added 48.0%

39,234

$151.27

$226.17

Added 49.51%

$127.53

$163.6

ALL

$12,126,000.0

0.01%

Reduced 0.11%

62,900

$192.79

$212.88

Added 10.42%

$153.42

$209.88

LUV

$10,126,000.0

0.01%

Added 4.82%

301,197

$33.62

$39.45

Added 17.34%

$23.58

$36.12

LVHI

$8,125,000.0

0.01%

Added 88.08%

266,232

$30.52

$40.61

Added 33.06%

$27.5

$31.57

JCPB

$8,473,000.0

0.01%

Added 32.72%

183,923

$46.07

$47.25

Added 2.56%

$45.19

$48.54

AME

$12,100,000.0

0.01%

Added 42.0%

67,126

$180.26

$232.95

Added 29.23%

$149.03

$198.33

FISV

$13,948,000.0

0.01%

Added 40.47%

67,900

$205.42

$60.84

Reduced 70.38%

$0.0

AMGN

$5,307,000.0

0.01%

Added 20.42%

20,365

$260.64

$344.55

Added 32.19%

$253.3

$346.85

JAVA

$11,698,000.0

0.01%

Added 113.51%

184,815

$63.3

$75.25

Added 18.88%

$55.14

$68.77

AMT

$13,997,000.0

0.01%

Added 12.62%

76,318

$183.41

$178.21

Reduced 2.84%

$170.46

$243.56

FLCB

$10,211,000.0

0.01%

Added 26.27%

484,202

$21.09

$21.54

Added 2.13%

$20.66

$22.17

WELL

$7,084,000.0

0.01%

Added 51.72%

56,210

$126.03

$208.75

Added 65.64%

$85.4

$140.75

EFAV

$5,475,000.0

0.01%

Added 116.94%

77,432

$70.71

$90.68

Added 28.24%

$67.29

$77.47

RWO

$5,719,000.0

0.01%

Reduced 0.4%

133,342

$42.89

$49.01

Added 14.27%

$39.4

$48.6

IWY

$12,473,000.0

0.01%

Added 82.82%

53,020

$235.27

$280.3

Added 19.14%

$180.22

$245.04

APH

$10,271,000.0

0.01%

Added 45.05%

147,894

$69.45

$148.64

Added 114.02%

$49.38

$75.78

VXUS

$6,927,000.0

0.01%

Added 77.32%

117,561

$58.93

$82.49

Added 39.98%

$56.48

$65.52

ARDX

$7,362,000.0

0.01%

Added 67.18%

1,452,176

$5.07

$5.95

Added 17.36%

$4.32

$10.13

EL

$8,537,000.0

0.01%

Added 51.76%

113,860

$74.98

$77.82

Added 3.79%

$62.29

$159.75

VT

$12,729,000.0

0.01%

Added 25.72%

108,358

$117.48

$150.34

Added 27.97%

$102.84

$123.64

ASML

$5,177,000.0

0.01%

Added 95.24%

7,470

$693.07

$1,457.7

Added 110.33%

$645.45

$1,110.09

VRT

$8,108,000.0

0.01%

Added 512.13%

71,368

$113.61

$323.46

Added 184.71%

$52.4

$154.76

MDLZ

$12,294,000.0

0.01%

Added 4.52%

205,841

$59.73

$57.42

Reduced 3.87%

$55.97

$77.2

ITA

$5,952,000.0

0.01%

Added 101.02%

40,954

$145.35

$215.8

Added 48.47%

$120.56

$158.0

MDYG

$9,506,000.0

0.01%

Added 50.64%

109,410

$86.89

$104.58

Added 20.36%

$75.28

$95.51

MDYV

$5,604,000.0

0.01%

Added 66.24%

69,887

$80.2

$90.85

Added 13.28%

$69.93

$87.81

VOOG

$6,968,000.0

0.01%

Added 24.21%

19,037

$366.06

$78.39

Reduced 78.59%

$278.36

$380.95

IXN

$5,949,000.0

0.01%

Added 38.11%

70,205

$84.75

$120.64

Added 42.35%

$68.53

$88.4

ZBH

$12,606,000.0

0.01%

Added 49.98%

119,343

$105.63

$91.26

Reduced 13.6%

$100.67

$133.9

F

$6,284,000.0

0.01%

Added 44.19%

634,841

$9.9

$12.38

Added 25.05%

$9.49

$14.85

EWMC

$6,549,000.0

0.01%

Added 83.85%

58,087

$112.75

$89.76

Reduced 20.39%

$74.94

$96.13

ZTS

$10,991,000.0

0.01%

Added 43.55%

67,460

$162.93

$117.87

Reduced 27.66%

$144.8

$200.53

RF

$10,194,000.0

0.01%

Added 57.32%

433,438

$23.52

$27.76

Added 18.03%

$17.42

$27.96

EVRG

$6,754,000.0

0.01%

Added 64.66%

109,734

$61.55

$81.23

Added 31.97%

$48.04

$65.47

ACN

$8,606,000.0

0.01%

Added 13.75%

24,466

$351.78

$178.36

Reduced 49.3%

$278.69

$387.51

EUSB

$8,507,000.0

0.01%

Added 11.33%

200,281

$42.48

$43.69

Added 2.85%

$41.23

$46.01

KEYS

$8,337,000.0

0.01%

Added 45.53%

51,902

$160.63

$346.96

Added 116.0%

$119.72

$175.39

ADI

$14,778,000.0

0.01%

Added 48.7%

69,560

$212.46

$399.57

Added 88.07%

$182.57

$244.14

ETN

$8,779,000.0

0.01%

Added 62.16%

26,455

$331.87

$416.77

Added 25.58%

$241.45

$379.99

ET

$6,037,000.0

0.01%

Added 16.61%

308,201

$19.59

$19.05

Reduced 2.76%

$13.79

$21.02

AEP

$6,497,000.0

0.01%

Added 45.69%

70,445

$92.23

$134.73

Added 46.08%

$75.22

$105.18

PYPL

$14,180,000.0

0.01%

Added 32.72%

166,141

$85.35

$50.48

Reduced 40.86%

$55.77

$93.66

XLV

$9,033,000.0

0.01%

Added 57.93%

65,667

$137.57

$144.18

Added 4.8%

$135.95

$159.64

XLU

$5,951,000.0

0.01%

Added 80.19%

78,624

$75.69

$46.18

Reduced 38.99%

$59.14

$83.41

AFL

$7,317,000.0

0.01%

Added 34.11%

70,742

$103.44

$114.62

Added 10.81%

$75.08

$115.5

FDL

$11,144,000.0

0.01%

Added 191.72%

276,811

$40.26

$49.47

Added 22.88%

$35.45

$44.07

XLI

$8,960,000.0

0.01%

Added 162.41%

68,006

$131.76

$172.51

Added 30.93%

$112.47

$144.51

XLG

$8,987,000.0

0.01%

Added 103.95%

179,895

$49.96

$60.63

Added 21.36%

$38.82

$51.76

XLF

$13,745,000.0

0.01%

Added 110.72%

284,404

$48.33

$51.42

Added 6.39%

$38.25

$51.62

XLE

$8,855,000.0

0.01%

Added 125.97%

103,384

$85.66

$56.87

Reduced 33.61%

$80.68

$98.97

ESGV

$14,939,000.0

0.01%

Added 15.55%

142,425

$104.89

$125.28

Added 19.44%

$86.2

$109.32

ESGD

$9,884,000.0

0.01%

Added 12.93%

129,816

$76.14

$100.49

Added 31.98%

$74.05

$85.04

EQWL

$5,352,000.0

0.01%

Added 181.48%

52,332

$102.28

$121.25

Added 18.55%

$88.03

$107.9

QCOM

$14,606,000.0

0.01%

Added 63.09%

95,079

$153.62

$148.85

Reduced 3.11%

$139.26

$230.63

LRGF

$5,855,000.0

0.01%

Added 25.12%

97,019

$60.35

$71.94

Added 19.2%

$49.16

$63.35

EQR

$7,269,000.0

0.01%

Added 57.59%

101,296

$71.76

$62.26

Reduced 13.24%

$57.33

$78.83

XLY

$5,528,000.0

0.01%

Added 50.53%

24,643

$224.35

$118.69

Reduced 47.1%

$166.48

$240.28

VLO

$11,280,000.0

0.01%

Added 33.6%

92,015

$122.59

$235.85

Added 92.39%

$116.84

$184.79

VGT

$15,161,000.0

0.01%

Added 53.78%

24,384

$621.79

$104.16

Reduced 83.25%

$478.25

$648.66

VHT

$6,265,000.0

0.01%

Added 102.09%

24,697

$253.69

$269.89

Added 6.39%

$250.07

$289.14

INTU

$7,620,000.0

0.01%

Added 71.83%

12,126

$628.48

$395.95

Reduced 37.0%

$557.29

$714.78

PSA

$5,628,000.0

0.01%

Added 55.46%

18,798

$299.44

$305.48

Added 2.02%

$256.31

$369.99

AVUV

$9,538,000.0

0.01%

Added 54.5%

98,817

$96.53

$118.96

Added 23.24%

$85.02

$107.64

BA

$9,149,000.0

0.01%

Added 27.76%

51,692

$177.0

$232.44

Added 31.32%

$137.03

$217.59

ECL

$6,070,000.0

0.01%

Added 49.49%

25,905

$234.32

$267.88

Added 14.32%

$195.49

$262.61

MO

$9,805,000.0

0.01%

Added 75.8%

187,521

$52.29

$66.88

Added 27.9%

$39.25

$58.04

MELI

$5,920,000.0

0.01%

Added 33.41%

3,482

$1,700.44

$1,839.28

Added 8.16%

$1,324.99

$2,161.73

VGIT

$7,743,000.0

0.01%

Added 56.54%

133,507

$58.0

$59.58

Added 2.72%

$57.03

$60.82

VFC

$13,463,000.0

0.01%

Added 47.6%

627,381

$21.46

$19.79

Reduced 7.78%

$11.0

$25.2

MFC

$13,548,000.0

0.01%

Added 68.52%

441,183

$30.71

$38.74

Added 26.15%

$21.54

$33.07

VONE

$5,271,000.0

0.01%

Added 40.84%

19,764

$266.72

$323.2

Added 21.18%

$219.81

$278.17

AXP

$10,433,000.0

0.01%

Added 50.43%

35,156

$296.79

$314.08

Added 5.83%

$185.73

$319.8

PPTA

$8,000.0

0.0%

No Change

750

$10.67

$29.14

Added 173.1%

$2.69

$13.23

PRCH

$35,000.0

0.0%

No Change

7,127

$4.92

$7.89

Added 60.37%

$1.05

$6.04

QRVO

$103,000.0

0.0%

Added 36.65%

1,484

$69.93

$87.8

Added 25.55%

$64.54

$130.99

POR

$11,000.0

0.0%

Added 39.9%

270

$43.63

$50.98

Added 16.85%

$39.14

$49.85

PRF

$4,181,000.0

0.0%

Added 25.54%

103,663

$40.34

$50.86

Added 26.08%

$35.31

$43.02

PPT

$48,000.0

0.0%

Added 109.76%

13,716

$3.56

$3.49

Reduced 1.97%

$3.4

$3.74

PPLT

$37,000.0

0.0%

Reduced 14.82%

454

$83.05

$182.57

Added 119.83%

$80.09

$100.0

QS

$22,000.0

0.0%

Added 95.9%

4,398

$5.19

$7.22

Added 39.11%

$4.65

$9.52

PBRA

$20,000.0

0.0%

Reduced 78.29%

1,759

$11.84

$0.0

Reduced 100.0%

$0.0

PBR

$86,000.0

0.0%

Reduced 53.05%

6,747

$12.86

$20.87

Added 62.29%

$12.55

$17.91

PBPB

$1,000.0

0.0%

No Change

200

$9.42

$0.0

Reduced 100.0%

$0.0

QSR

$244,000.0

0.0%

Added 231.54%

3,753

$65.18

$78.87

Added 21.0%

$60.03

$83.29

PPL

$511,000.0

0.0%

Added 36.5%

15,772

$32.46

$38.75

Added 19.38%

$25.35

$35.15

POOL

$254,000.0

0.0%

Added 8.72%

748

$340.85

$232.55

Reduced 31.77%

$293.51

$422.73

PBJ

$39,000.0

0.0%

Added 406.63%

841

$46.48

$49.75

Added 7.04%

$44.4

$49.27

QTWO

$3,000.0

0.0%

No Change

31

$100.65

$49.46

Reduced 50.86%

$40.6

$112.82

PBH

$5,000.0

0.0%

No Change

71

$78.08

$58.94

Reduced 24.51%

$60.0

$86.36

PBF

$167,000.0

0.0%

Reduced 7.22%

6,325

$26.55

$40.74

Added 53.45%

$24.21

$62.88

PBE

$154,000.0

0.0%

Added 52.91%

2,315

$66.53

$79.82

Added 19.98%

$59.32

$72.84

PPH

$492,000.0

0.0%

Added 1827.03%

5,704

$86.28

$100.19

Added 16.12%

$83.74

$99.51

QUAD

$10,000.0

0.0%

Reduced 80.8%

1,533

$6.97

$7.89

Added 13.2%

$4.06

$9.13

PPG

$234,000.0

0.0%

Added 26.19%

1,961

$119.45

$109.8

Reduced 8.08%

$113.0

$145.6

PBD

$17,000.0

0.0%

Reduced 12.64%

1,527

$11.57

$20.39

Added 76.23%

$11.12

$15.07

PBA

$892,000.0

0.0%

Added 24.85%

24,147

$36.95

$43.37

Added 17.37%

$32.81

$43.44

QTEC

$1,936,000.0

0.0%

Added 52.19%

10,285

$188.27

$263.18

Added 39.79%

$164.27

$206.52

PEGA

$31,000.0

0.0%

No Change

335

$93.2

$36.77

Reduced 60.55%

$45.95

$106.31

PEG

$479,000.0

0.0%

Added 48.65%

5,671

$84.49

$80.74

Reduced 4.44%

$56.85

$95.22

PEBO

$54,000.0

0.0%

Reduced 11.91%

1,708

$31.69

$34.5

Added 8.87%

$26.74

$37.07

QLTA

$388,000.0

0.0%

Added 112.18%

8,307

$46.79

$47.81

Added 2.18%

$45.81

$49.53

PEB

$11,000.0

0.0%

Added 1104.29%

843

$13.55

$13.96

Added 3.03%

$11.65

$16.65

PEAK

$242,000.0

0.0%

Added 21.51%

11,963

$20.27

$0.0

Reduced 100.0%

$0.0

PDP

$192,000.0

0.0%

Added 124.84%

1,792

$107.63

$134.86

Added 25.3%

$86.65

$117.67

PDO

$13,000.0

0.0%

No Change

964

$13.59

$13.37

Reduced 1.62%

$12.3

$14.44

QLYS

$9,000.0

0.0%

Added 7.94%

68

$140.22

$84.34

Reduced 39.85%

$119.17

$200.9

PDN

$96,000.0

0.0%

Added 71.49%

3,044

$31.62

$45.75

Added 44.69%

$30.88

$35.49

PDI

$16,000.0

0.0%

No Change

887

$18.34

$17.44

Reduced 4.91%

$18.17

$20.9

PDD

$117,000.0

0.0%

Added 8.68%

1,215

$96.99

$98.06

Added 1.1%

$88.01

$164.69

PDCO

$166,000.0

0.0%

No Change

5,382

$30.86

$0.0

Reduced 100.0%

$0.0

QNST

$39,000.0

0.0%

No Change

1,716

$23.07

$13.03

Reduced 43.52%

$11.95

$26.27

QQEW

$1,643,000.0

0.0%

Added 82.7%

13,156

$124.96

$138.62

Added 10.93%

$113.15

$133.76

QRHC

$23,000.0

0.0%

No Change

3,600

$6.5

$1.14

Reduced 82.46%

$5.67

$10.85

PBS

$565,000.0

0.0%

Added 2.18%

11,023

$51.27

$33.06

Reduced 35.52%

$30.7

$40.1

QUBT

$23,000.0

0.0%

No Change

1,445

$16.55

$8.94

Reduced 45.98%

$0.36

$27.15

PBUS

$8,000.0

0.0%

No Change

140

$58.89

$71.52

Added 21.45%

$48.4

$61.31

QQXT

$84,000.0

0.0%

Added 72.38%

905

$93.11

$99.35

Added 6.7%

$85.19

$99.07

PCAR

$871,000.0

0.0%

Added 66.68%

8,374

$104.03

$127.0

Added 22.08%

$90.04

$125.5

PRFZ

$503,000.0

0.0%

Added 18.79%

12,102

$41.61

$50.44

Added 21.22%

$35.71

$45.8

PCG

$540,000.0

0.0%

Reduced 40.45%

26,802

$20.18

$16.61

Reduced 17.69%

$15.94

$21.72

PDBC

$1,312,000.0

0.0%

Added 95.22%

101,055

$12.99

$17.79

Added 36.95%

$12.6

$14.55

PCOR

$0.0

0.0%

No Change

10

$74.9

$55.4

Reduced 26.03%

$49.46

$86.67

QQQJ

$2,751,000.0

0.0%

Added 11.71%

89,102

$30.88

$40.15

Added 30.02%

$26.23

$32.96

PCT

$31,000.0

0.0%

Added 286.02%

3,092

$10.25

$7.27

Reduced 29.07%

$3.13

$15.58

PCTY

$266,000.0

0.0%

Reduced 0.07%

1,335

$199.47

$102.19

Reduced 48.77%

$129.94

$215.68

PCVX

$11,000.0

0.0%

Added 114.71%

146

$81.86

$59.49

Reduced 27.33%

$58.1

$121.06

PCY

$235,000.0

0.0%

Added 134.01%

11,897

$19.82

$21.54

Added 8.68%

$19.51

$21.69

QQQE

$2,777,000.0

0.0%

Added 348.46%

30,939

$89.77

$108.28

Added 20.62%

$81.45

$96.39

PODD

$398,000.0

0.0%

Added 3.95%

1,527

$261.07

$188.31

Reduced 27.87%

$160.19

$282.86

PCH

$21,000.0

0.0%

Added 360.0%

552

$39.28

$0.0

Reduced 100.0%

$0.0

PAA

$60,000.0

0.0%

Added 1684.0%

3,568

$17.08

$21.51

Added 25.94%

$15.03

$20.97

POWL

$23,000.0

0.0%

Added 10.53%

105

$221.65

$260.52

Added 17.54%

$76.29

$364.98

OZK

$93,000.0

0.0%

Added 44.28%

2,095

$44.54

$48.2

Added 8.22%

$37.43

$51.5

POWW

$3,000.0

0.0%

Added 20.87%

3,324

$1.1

$1.98

Added 80.0%

$0.95

$2.94

RDFN

$13,000.0

0.0%

Added 108.59%

1,773

$7.87

$0.0

Reduced 100.0%

$0.0

RDIV

$1,102,000.0

0.0%

Added 43.29%

22,854

$48.25

$55.56

Added 15.15%

$41.72

$53.02

RDN

$76,000.0

0.0%

Added 735.76%

2,407

$31.72

$35.6

Added 12.23%

$26.11

$37.86

RDNT

$17,000.0

0.0%

Added 414.0%

257

$69.84

$57.63

Reduced 17.48%

$35.16

$93.65

OXY

$441,000.0

0.0%

Added 38.82%

8,937

$49.41

$57.12

Added 15.6%

$45.17

$71.19

PPA

$4,931,000.0

0.0%

Added 83.39%

42,987

$114.73

$166.07

Added 44.75%

$89.74

$124.89

OXM

$4,000.0

0.0%

No Change

55

$78.78

$44.61

Reduced 43.37%

$72.24

$113.88

OXLC

$13,000.0

0.0%

No Change

2,670

$5.07

$9.99

Added 97.04%

$4.95

$5.78

OWL

$40,000.0

0.0%

Added 210.44%

1,754

$23.26

$9.18

Reduced 60.53%

$15.18

$25.03

OVV

$260,000.0

0.0%

Added 48.01%

6,425

$40.5

$55.73

Added 37.6%

$36.91

$55.95

PB

$39,000.0

0.0%

Added 368.47%

520

$75.34

$69.48

Reduced 7.78%

$57.16

$86.76

OTTR

$156,000.0

0.0%

Added 129.0%

2,116

$73.85

$88.15

Added 19.36%

$71.66

$100.84

OTLY

$0.0

0.0%

No Change

1,076

$0.66

$12.6

Added 1809.09%

$0.6

$1.4

OTIS

$646,000.0

0.0%

Added 44.41%

6,978

$92.61

$77.95

Reduced 15.83%

$87.57

$106.33

RDW

$71,000.0

0.0%

Added 45.73%

4,372

$16.46

$9.33

Reduced 43.32%

$2.76

$22.5

RDWR

$0.0

0.0%

No Change

20

$22.55

$26.16

Added 16.01%

$16.12

$24.76

OTEX

$0.0

0.0%

Added 66.67%

15

$28.33

$22.42

Reduced 20.86%

$26.84

$45.47

OSUR

$1,000.0

0.0%

No Change

400

$3.61

$3.01

Reduced 16.62%

$3.52

$8.04

OSTK

$2,000.0

0.0%

No Change

437

$4.93

$0.0

Reduced 100.0%

$0.0

OSK

$121,000.0

0.0%

Added 233.85%

1,282

$95.07

$150.33

Added 58.13%

$89.08

$127.98

RE

$34,000.0

0.0%

Added 12.94%

96

$364.02

$0.0

Reduced 100.0%

$0.0

OSIS

$7,000.0

0.0%

No Change

42

$167.43

$291.34

Added 74.01%

$126.57

$189.13

REAL

$0.0

0.0%

No Change

35

$10.94

$11.66

Added 6.58%

$1.52

$11.38

REAX

$29,000.0

0.0%

Added 16.49%

6,400

$4.6

$2.02

Reduced 56.09%

$2.46

$6.75

OSCR

$0.0

0.0%

No Change

30

$13.43

$16.81

Added 25.17%

$11.38

$23.79

RECS

$3,159,000.0

0.0%

Added 120.34%

91,271

$34.62

$42.03

Added 21.4%

$28.34

$36.6

OUT

$39,000.0

0.0%

Added 27.94%

2,221

$17.74

$30.02

Added 69.22%

$12.57

$19.98

QURE

$1,000.0

0.0%

No Change

100

$17.66

$18.03

Added 2.1%

$3.73

$19.18

R

$77,000.0

0.0%

Added 3.36%

492

$156.97

$253.34

Added 61.39%

$106.62

$171.78

RACE

$2,259,000.0

0.0%

Added 15.61%

5,319

$424.86

$351.95

Reduced 17.16%

$330.16

$498.23

PEJ

$261,000.0

0.0%

Added 34.54%

5,005

$52.2

$61.05

Added 16.95%

$41.2

$55.33

PAYX

$920,000.0

0.0%

Added 112.04%

6,567

$140.22

$89.82

Reduced 35.94%

$114.72

$150.71

PAYC

$620,000.0

0.0%

Added 64.58%

3,030

$204.95

$123.72

Reduced 39.63%

$139.5

$242.74

PAVE

$2,474,000.0

0.0%

Added 90.64%

61,230

$40.41

$56.1

Added 38.83%

$33.72

$46.18

RARE

$4,000.0

0.0%

Added 289.29%

109

$42.07

$23.99

Reduced 42.98%

$37.02

$60.37

RBCAA

$3,000.0

0.0%

No Change

50

$69.88

$75.14

Added 7.53%

$46.55

$80.68

RBLX

$804,000.0

0.0%

Added 3.54%

13,902

$57.86

$56.09

Reduced 3.06%

$29.55

$66.86

RC

$0.0

0.0%

No Change

56

$6.82

$1.87

Reduced 72.58%

$6.45

$9.96

PATK

$26,000.0

0.0%

Reduced 5.67%

316

$83.08

$97.07

Added 16.84%

$66.1

$98.9

RCAT

$114,000.0

0.0%

Added 1536.65%

8,887

$12.85

$11.69

Reduced 9.03%

$0.56

$15.27

PATH

$161,000.0

0.0%

Added 409.31%

12,743

$12.71

$10.37

Reduced 18.41%

$10.37

$27.87

POST

$19,000.0

0.0%

Added 58.72%

173

$114.46

$103.65

Reduced 9.44%

$91.46

$125.84

PAAS

$58,000.0

0.0%

Added 23.43%

2,892

$20.22

$55.23

Added 173.15%

$12.16

$26.05

RCD

$89,000.0

0.0%

Added 248.44%

1,676

$53.43

$22.03

Reduced 58.77%

$24.73

$25.25

PAR

$0.0

0.0%

No Change

3

$72.67

$14.05

Reduced 80.67%

$37.74

$82.24

RCEL

$1,000.0

0.0%

No Change

134

$12.8

$4.46

Reduced 65.16%

$7.51

$18.93

RCI

$55,000.0

0.0%

Added 141.4%

1,796

$30.72

$36.06

Added 17.38%

$27.63

$48.19

RCII

$248,000.0

0.0%

Reduced 51.07%

8,517

$29.17

$0.0

Reduced 100.0%

$0.0

PAM

$3,000.0

0.0%

No Change

45

$87.93

$80.56

Reduced 8.38%

$38.15

$97.55

PALL

$6,000.0

0.0%

Added 700.0%

80

$83.52

$136.44

Added 63.36%

$77.52

$113.92

PAI

$1,940,000.0

0.0%

Added 58.71%

155,099

$12.51

$12.15

Reduced 2.88%

$11.65

$13.18

PPC

$487,000.0

0.0%

Added 23.18%

10,740

$45.39

$33.63

Reduced 25.91%

$26.52

$55.5

RCKT

$5,000.0

0.0%

Added 102.27%

445

$12.57

$3.52

Reduced 72.0%

$10.1

$31.47

RCL

$3,618,000.0

0.0%

Added 62.38%

15,686

$230.69

$258.87

Added 12.22%

$113.1

$258.7

PAGS

$17,000.0

0.0%

No Change

2,788

$6.26

$10.24

Added 63.58%

$6.11

$14.98

PAGP

$25,000.0

0.0%

Added 61.68%

1,363

$18.37

$23.15

Added 26.02%

$15.79

$22.16

PAG

$8,000.0

0.0%

Added 27.27%

56

$152.45

$160.14

Added 5.04%

$142.32

$179.72

PACI

$0.0

0.0%

No Change

3,000

$0.24

$0.0

Reduced 100.0%

$0.0

PARR

$0.0

0.0%

No Change

3

$16.33

$64.19

Added 293.08%

$14.84

$40.7

PSN

$21,000.0

0.0%

Added 51.28%

236

$92.25

$53.45

Reduced 42.06%

$64.33

$114.68

PRVA

$7,000.0

0.0%

Reduced 41.76%

403

$19.55

$24.41

Added 24.86%

$15.92

$23.24

PSO

$6,000.0

0.0%

Added 14.29%

400

$16.12

$14.56

Reduced 9.68%

$11.69

$16.43

PSR

$279,000.0

0.0%

Added 26.93%

3,097

$90.3

$99.86

Added 10.59%

$79.67

$100.17

PKI

$481,000.0

0.0%

Added 39.82%

4,312

$111.61

$0.0

Reduced 100.0%

$0.0

PKG

$150,000.0

0.0%

Added 79.03%

666

$225.25

$212.87

Reduced 5.5%

$159.57

$250.82

PKB

$671,000.0

0.0%

Added 61.48%

8,865

$75.72

$107.5

Added 41.97%

$60.74

$88.96

PRU

$2,494,000.0

0.0%

Added 32.36%

21,042

$118.53

$94.21

Reduced 20.52%

$100.6

$130.55

PK

$112,000.0

0.0%

Added 42.23%

7,992

$14.07

$11.23

Reduced 20.18%

$13.22

$18.05

PJT

$12,000.0

0.0%

No Change

82

$157.8

$152.7

Reduced 3.23%

$88.51

$168.92

PRO

$0.0

0.0%

No Change

37

$21.97

$0.0

Reduced 100.0%

$0.0

PSTG

$92,000.0

0.0%

Added 32.42%

1,503

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PJP

$179,000.0

0.0%

Added 195.65%

2,176

$82.62

$103.98

Added 25.85%

$75.33

$89.87

PIZ

$0.0

0.0%

No Change

26

$36.31

$55.3

Added 52.3%

$31.85

$38.91

PIPR

$6,000.0

0.0%

No Change

21

$299.95

$88.04

Reduced 70.65%

$171.7

$351.8

PEO

$98,000.0

0.0%

Added 31.91%

4,547

$21.74

$26.74

Added 23.0%

$19.99

$24.79

PRN

$483,000.0

0.0%

Added 720.37%

3,142

$153.75

$227.59

Added 48.03%

$116.8

$180.08

PIO

$74,000.0

0.0%

Added 253.82%

1,900

$39.06

$46.35

Added 18.66%

$38.02

$43.54

PTC

$82,000.0

0.0%

Added 1116.22%

450

$183.87

$137.17

Reduced 25.4%

$163.3

$203.09

PRMW

$24,000.0

0.0%

No Change

985

$24.98

$0.0

Reduced 100.0%

$0.0

PTEN

$41,000.0

0.0%

Added 12.48%

5,047

$8.26

$11.33

Added 37.17%

$7.15

$12.65

PTF

$123,000.0

0.0%

Added 143.3%

1,708

$72.56

$111.46

Added 53.61%

$49.97

$80.92

PINS

$722,000.0

0.0%

Added 90.66%

24,915

$29.0

$19.92

Reduced 31.31%

$27.0

$45.19

PINC

$0.0

0.0%

No Change

11

$20.0

$28.26

Added 41.3%

$17.96

$23.56

$364,000.0

0.0%

Added 65.18%

14,138

$25.77

$23.98

Reduced 6.95%

$24.63

$31.17

PII

$753,000.0

0.0%

Added 57.54%

13,084

$57.62

$61.05

Added 5.95%

$52.77

$100.91

PTGX

$0.0

0.0%

No Change

18

$38.61

$100.0

Added 159.0%

$24.21

$48.89

PTH

$48,000.0

0.0%

Added 105.13%

1,200

$40.04

$52.13

Added 30.19%

$38.46

$48.63

PNC

$4,179,000.0

0.0%

Added 44.39%

21,672

$192.85

$219.86

Added 14.01%

$139.69

$216.26

PIE

$50,000.0

0.0%

Reduced 6.69%

2,610

$19.22

$30.42

Added 58.27%

$18.07

$22.15

PTLO

$35,000.0

0.0%

Added 20.5%

3,827

$9.4

$6.42

Reduced 31.7%

$8.38

$16.17

PSX

$3,475,000.0

0.0%

Added 48.77%

30,502

$113.93

$162.85

Added 42.94%

$108.91

$174.08

PMCB

$0.0

0.0%

No Change

2

$2.0

$0.72

Reduced 64.0%

$1.39

$2.58

PML

$46,000.0

0.0%

No Change

5,000

$9.23

$7.54

Reduced 18.31%

$7.94

$9.52

PSCF

$56,000.0

0.0%

Added 343.91%

1,021

$55.33

$61.71

Added 11.53%

$44.43

$62.24

PLW

$275,000.0

0.0%

Added 6225.47%

10,184

$27.03

$27.88

Added 3.14%

$26.06

$30.54

PSCH

$592,000.0

0.0%

Added 10.55%

13,369

$44.29

$44.54

Added 0.56%

$39.95

$49.05

PLUS

$31,000.0

0.0%

Added 256.78%

421

$73.88

$84.82

Added 14.81%

$56.33

$106.98

PSCI

$34,000.0

0.0%

Added 542.5%

257

$134.37

$170.75

Added 27.07%

$112.12

$150.72

PMT

$2,000.0

0.0%

No Change

170

$12.59

$12.12

Reduced 3.73%

$11.77

$15.22

PLUG

$24,000.0

0.0%

Added 107.39%

11,730

$2.13

$3.14

Added 47.42%

$1.6

$5.14

PSCT

$73,000.0

0.0%

Added 155.67%

1,534

$47.72

$71.87

Added 50.61%

$41.88

$51.74

PSEC

$30,000.0

0.0%

Added 16.9%

7,125

$4.31

$2.73

Reduced 36.66%

$4.09

$6.25

PLRX

$0.0

0.0%

No Change

24

$13.17

$1.24

Reduced 90.58%

$10.22

$18.92

PMVP

$1,000.0

0.0%

No Change

1,000

$1.51

$1.44

Reduced 4.64%

$1.32

$2.26

PSFF

$3,000.0

0.0%

Reduced 90.17%

124

$29.29

$33.51

Added 14.41%

$25.7

$29.95

PSI

$631,000.0

0.0%

Added 84.8%

10,903

$57.92

$134.86

Added 132.84%

$46.6

$67.33

PSMT

$1,000.0

0.0%

No Change

12

$92.17

$161.1

Added 74.79%

$74.74

$99.23

PLNT

$25,000.0

0.0%

No Change

256

$98.87

$69.62

Reduced 29.58%

$54.35

$108.12

PMX

$11,000.0

0.0%

No Change

1,424

$8.33

$0.0

Reduced 100.0%

$0.0

PLMR

$52,000.0

0.0%

Added 63.25%

493

$105.59

$126.07

Added 19.4%

$57.55

$112.9

PLL

$2,000.0

0.0%

Added 1095.0%

239

$8.74

$0.0

Reduced 100.0%

$0.0

PSJ

$675,000.0

0.0%

Added 34.37%

14,938

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PLG

$0.0

0.0%

No Change

400

$1.28

$1.8

Added 40.62%

$0.96

$2.27

PSCD

$6,000.0

0.0%

No Change

59

$108.93

$109.43

Added 0.46%

$96.78

$119.15

PSK

$288,000.0

0.0%

Added 181.92%

8,748

$32.99

$31.65

Reduced 4.06%

$32.3

$36.06

PLBY

$0.0

0.0%

No Change

432

$1.46

$1.83

Added 25.34%

$0.52

$1.99

PLAY

$0.0

0.0%

No Change

15

$29.2

$12.33

Reduced 57.77%

$22.83

$69.82

PSL

$26,000.0

0.0%

Added 265.22%

252

$104.88

$109.97

Added 4.85%

$91.03

$110.81

PLAB

$22,000.0

0.0%

Added 1.72%

946

$23.56

$52.31

Added 122.03%

$20.25

$34.16

PL

$6,000.0

0.0%

Reduced 45.6%

1,491

$4.04

$35.44

Added 777.23%

$1.67

$4.99

PKW

$999,000.0

0.0%

Added 76.19%

8,681

$115.13

$137.08

Added 19.07%

$98.73

$125.31

PSLV

$7,000.0

0.0%

No Change

800

$9.65

$24.54

Added 154.3%

$7.4

$11.77

PLPC

$6,000.0

0.0%

No Change

53

$127.79

$351.17

Added 174.8%

$109.01

$145.28

PNQI

$896,000.0

0.0%

Added 15.71%

19,211

$46.69

$48.88

Added 4.69%

$36.0

$49.61

PFIS

$3,000.0

0.0%

No Change

60

$51.18

$56.45

Added 10.3%

$36.26

$59.7

PXF

$238,000.0

0.0%

Added 42.81%

4,984

$47.89

$73.13

Added 52.7%

$45.89

$52.89

PFIG

$605,000.0

0.0%

Added 67.66%

25,806

$23.48

$24.09

Added 2.6%

$20.88

$25.2

PFI

$19,000.0

0.0%

Added 330.77%

336

$57.04

$57.55

Added 0.89%

$44.33

$64.21

PFGC

$43,000.0

0.0%

Added 3.19%

517

$84.55

$90.28

Added 6.78%

$61.6

$92.44

PFG

$864,000.0

0.0%

Added 151.94%

11,161

$77.41

$99.74

Added 28.85%

$72.21

$91.98

PFFA

$13,000.0

0.0%

No Change

612

$21.9

$21.51

Reduced 1.78%

$20.1

$23.24

PRIM

$85,000.0

0.0%

Added 8.32%

1,120

$76.4

$171.6

Added 124.61%

$32.13

$90.86

PNR

$107,000.0

0.0%

Added 530.18%

1,065

$100.66

$91.75

Reduced 8.85%

$70.59

$110.71

PNTG

$6,000.0

0.0%

No Change

230

$26.52

$30.01

Added 13.16%

$14.84

$37.13

PRI

$237,000.0

0.0%

Added 227.24%

877

$271.38

$279.43

Added 2.97%

$184.76

$307.91

PXH

$86,000.0

0.0%

Added 98.59%

4,226

$20.48

$28.4

Added 38.67%

$18.44

$23.27

PFC

$25,000.0

0.0%

No Change

1,000

$25.57

$0.0

Reduced 100.0%

$0.0

PYCR

$21,000.0

0.0%

Added 411.95%

1,157

$18.57

$0.0

Reduced 100.0%

$0.0

PTON

$82,000.0

0.0%

Added 33.88%

9,496

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

PYXS

$2,000.0

0.0%

Added 200.0%

1,500

$1.56

$1.9

Added 21.79%

$1.39

$6.85

PEY

$2,935,000.0

0.0%

Added 113.62%

138,066

$21.26

$21.86

Added 2.82%

$19.22

$23.22

PZA

$1,589,000.0

0.0%

Added 34.31%

67,339

$23.61

$23.35

Reduced 1.1%

$23.19

$24.34

PZZA

$55,000.0

0.0%

Added 111.86%

1,358

$41.07

$37.33

Reduced 9.11%

$35.28

$78.67

PETS

$1,000.0

0.0%

No Change

309

$4.82

$2.29

Reduced 52.49%

$2.9

$7.09

PETQ

$0.0

0.0%

No Change

9

$30.78

$0.0

Reduced 100.0%

$0.0

QCLN

$340,000.0

0.0%

Added 41.71%

10,032

$33.93

$56.97

Added 67.9%

$29.95

$39.25

ORMP

$2,000.0

0.0%

Added 87.41%

1,072

$2.42

$3.85

Added 59.09%

$2.0

$3.67

PRGO

$18,000.0

0.0%

Added 105.14%

718

$25.72

$11.82

Reduced 54.04%

$23.14

$33.67

PNW

$91,000.0

0.0%

Added 76.52%

1,075

$84.75

$102.4

Added 20.83%

$65.2

$95.42

QDEF

$262,000.0

0.0%

Added 49.0%

3,740

$70.22

$84.6

Added 20.48%

$60.01

$73.86

QDF

$244,000.0

0.0%

Added 113.66%

3,472

$70.55

$85.3

Added 20.91%

$61.89

$73.89

PENN

$23,000.0

0.0%

Added 61.26%

1,182

$19.82

$17.83

Reduced 10.04%

$13.5

$24.57

QFIN

$28,000.0

0.0%

No Change

743

$38.38

$13.01

Reduced 66.1%

$13.71

$40.31

PEN

$89,000.0

0.0%

Added 25.0%

375

$237.48

$329.89

Added 38.91%

$148.0

$277.34

PRGS

$0.0

0.0%

No Change

1

$65.0

$27.23

Reduced 58.11%

$48.0

$70.56

PTRB

$2,676,000.0

0.0%

Added 323.82%

65,336

$40.96

$41.88

Added 2.25%

$40.27

$43.15

PID

$4,524,000.0

0.0%

Added 78.67%

247,113

$18.31

$22.64

Added 23.65%

$17.28

$19.99

PTY

$13,000.0

0.0%

No Change

957

$14.37

$12.13

Reduced 15.59%

$13.23

$15.1

PICK

$157,000.0

0.0%

Added 3.49%

4,505

$34.99

$61.8

Added 76.62%

$34.6

$46.4

PI

$37,000.0

0.0%

Added 205.88%

260

$145.26

$123.91

Reduced 14.7%

$95.96

$239.88

PUBM

$1,000.0

0.0%

No Change

110

$14.69

$9.62

Reduced 34.51%

$13.18

$25.36

PHYS

$38,000.0

0.0%

No Change

1,925

$20.14

$35.76

Added 77.56%

$15.31

$21.7

PNFP

$240,000.0

0.0%

Added 8.59%

2,099

$114.4

$98.2

Reduced 14.16%

$73.62

$131.91

PRM

$0.0

0.0%

No Change

14

$13.21

$30.85

Added 133.54%

$4.32

$14.44

PHO

$1,147,000.0

0.0%

Added 116.67%

17,440

$65.79

$69.34

Added 5.4%

$58.8

$72.59

PHM

$645,000.0

0.0%

Added 39.32%

5,924

$108.89

$127.56

Added 17.15%

$100.24

$149.47

PUI

$327,000.0

0.0%

Added 1.63%

8,461

$38.68

$48.19

Added 24.59%

$30.23

$42.78

PUK

$10,000.0

0.0%

Added 5.59%

642

$15.94

$30.72

Added 92.72%

$14.39

$22.07

PHG

$234,000.0

0.0%

Added 19.75%

9,247

$25.32

$27.47

Added 8.49%

$19.55

$32.91

PHB

$180,000.0

0.0%

Added 578.95%

10,001

$18.08

$18.71

Added 3.48%

$17.68

$18.65

PFM

$3,126,000.0

0.0%

Added 155.69%

68,178

$45.86

$53.61

Added 16.9%

$40.21

$48.28

PWZ

$225,000.0

0.0%

Added 87.26%

9,110

$24.7

$24.32

Reduced 1.54%

$24.1

$25.49

PFXF

$1,789,000.0

0.0%

Added 109.71%

103,766

$17.25

$18.56

Added 7.59%

$16.77

$18.45

PWV

$43,000.0

0.0%

Added 14.63%

768

$56.89

$72.03

Added 26.61%

$50.87

$62.0

PGF

$387,000.0

0.0%

Added 107.69%

26,599

$14.55

$14.08

Reduced 3.23%

$14.25

$15.95

PGHY

$598,000.0

0.0%

Added 71.11%

30,459

$19.65

$19.77

Added 0.61%

$19.31

$20.34

PWR

$4,218,000.0

0.0%

Added 198.41%

13,348

$316.05

$624.84

Added 97.7%

$192.62

$365.71

PWC

$112,000.0

0.0%

Added 59.05%

2,400

$46.85

$37.88

Reduced 19.15%

$36.14

$117.85

PRLB

$2,000.0

0.0%

No Change

58

$39.09

$64.62

Added 65.31%

$25.76

$45.15

PGJ

$412,000.0

0.0%

Added 41392.11%

15,767

$26.16

$26.82

Added 2.52%

$19.97

$31.97

PGNY

$2,000.0

0.0%

No Change

168

$17.25

$18.41

Added 6.72%

$13.39

$42.08

PWB

$1,012,000.0

0.0%

Added 1474.05%

9,948

$101.74

$146.26

Added 43.76%

$81.78

$108.28

PGR

$4,868,000.0

0.0%

Added 54.35%

20,320

$239.61

$200.89

Reduced 16.16%

$175.5

$270.62

PVH

$49,000.0

0.0%

Added 24.93%

471

$105.85

$93.39

Reduced 11.77%

$88.6

$141.15

PGX

$1,435,000.0

0.0%

Added 33.8%

124,492

$11.53

$11.16

Reduced 3.21%

$11.23

$12.54

PUMP

$1,000.0

0.0%

No Change

165

$9.33

$17.0

Added 82.21%

$6.54

$11.17

PRK

$105,000.0

0.0%

No Change

617

$171.52

$171.87

Added 0.2%

$123.08

$207.99

PNM

$9,000.0

0.0%

Reduced 21.9%

189

$49.24

$0.0

Reduced 100.0%

$0.0

MDU

$1,537,000.0

0.0%

Added 43.14%

85,330

$18.02

$21.79

Added 20.92%

$10.46

$20.39

MDV

$3,000.0

0.0%

No Change

256

$14.88

$16.13

Added 8.4%

$13.69

$18.11

MDY

$2,918,000.0

0.0%

Added 159.39%

5,123

$569.62

$664.8

Added 16.71%

$495.53

$624.13

MEAR

$560,000.0

0.0%

Added 25.66%

11,215

$49.95

$50.36

Added 0.82%

$49.87

$51.1

MED

$1,000.0

0.0%

No Change

84

$17.56

$10.76

Reduced 38.72%

$14.94

$57.41

MEDP

$20,000.0

0.0%

Added 1450.0%

62

$332.23

$410.54

Added 23.57%

$286.76

$459.77

MEG

$1,000.0

0.0%

Reduced 39.87%

95

$18.55

$21.15

Added 14.02%

$15.21

$49.97

MEOH

$3,000.0

0.0%

No Change

67

$50.18

$60.76

Added 21.08%

$36.13

$56.43

MET

$1,542,000.0

0.0%

Added 28.75%

18,833

$81.88

$77.67

Reduced 5.14%

$64.61

$89.05

MFA

$1,000.0

0.0%

Added 2.24%

137

$10.21

$10.35

Added 1.37%

$9.36

$13.45

MFA

$1,000.0

0.0%

Added 2.24%

137

$10.21

No Change

$9.36

$13.45

NTRA

$613,000.0

0.0%

Added 4257.3%

3,878

$158.3

$203.75

Added 28.71%

$62.96

$183.0

MFM

$93,000.0

0.0%

No Change

16,436

$5.7

$5.38

Reduced 5.61%

$5.05

$5.78

MGA

$4,660,000.0

0.0%

Added 34.57%

111,528

$41.79

$62.94

Added 50.61%

$38.01

$59.37

MGC

$4,435,000.0

0.0%

Added 68.79%

20,859

$212.66

$261.17

Added 22.81%

$173.01

$220.49

MGEE

$0.0

0.0%

Added 42.86%

10

$94.6

$80.18

Reduced 15.24%

$61.94

$109.22

MGIC

$0.0

0.0%

No Change

50

$12.04

$17.38

Added 44.35%

$9.51

$13.4

MGK

$2,992,000.0

0.0%

Added 165.1%

8,714

$343.39

$84.45

Reduced 75.41%

$265.99

$358.61

MGM

$506,000.0

0.0%

Added 56.42%

14,616

$34.65

$39.54

Added 14.11%

$31.61

$48.25

MGNI

$93,000.0

0.0%

Added 20.61%

5,853

$15.92

$12.98

Reduced 18.47%

$8.38

$18.38

MGNX

$0.0

0.0%

No Change

30

$3.27

$3.19

Reduced 2.45%

$2.91

$21.88

MGPI

$7,000.0

0.0%

No Change

199

$39.35

$20.22

Reduced 48.61%

$34.02

$92.91

MFG

$7,000.0

0.0%

Added 98.74%

1,576

$4.89

$8.11

Added 65.85%

$3.45

$5.31

MASI

$26,000.0

0.0%

No Change

161

$165.3

$178.63

Added 8.06%

$101.61

$180.97

MAT

$171,000.0

0.0%

Added 31.54%

9,693

$17.73

$14.72

Reduced 16.98%

$15.87

$20.6

MATX

$22,000.0

0.0%

Added 7.79%

166

$134.52

$172.32

Added 28.1%

$100.5

$169.12

MAX

$5,000.0

0.0%

Added 25.0%

500

$11.29

$9.6

Reduced 14.97%

$10.21

$25.78

MBB

$1,916,000.0

0.0%

Added 6.76%

20,900

$91.68

$95.23

Added 3.87%

$89.16

$96.76

MBSD

$549,000.0

0.0%

Added 138.11%

27,140

$20.24

$20.77

Added 2.62%

$19.9

$21.24

MBUU

$3,000.0

0.0%

No Change

90

$37.59

$26.1

Reduced 30.57%

$30.2

$54.22

MBWM

$17,000.0

0.0%

No Change

390

$44.49

$51.27

Added 15.24%

$33.46

$52.98

MC

$60,000.0

0.0%

Added 219.84%

822

$73.85

$68.08

Reduced 7.81%

$46.24

$81.6

MCFT

$0.0

0.0%

No Change

1

$19.0

$23.53

Added 23.84%

$16.12

$24.05

MDIV

$617,000.0

0.0%

Added 41.6%

38,229

$16.15

$16.52

Added 2.29%

$15.23

$16.97

MCHP

$875,000.0

0.0%

Added 15.39%

15,268

$57.35

$89.44

Added 55.95%

$54.47

$100.57

MCI

$56,000.0

0.0%

Added 112.37%

2,765

$20.38

$17.79

Reduced 12.71%

$16.91

$21.61

MCK

$3,541,000.0

0.0%

Added 32.72%

6,214

$569.92

$828.32

Added 45.34%

$464.42

$637.51

MCO

$3,574,000.0

0.0%

Added 37.07%

7,551

$473.37

$456.05

Reduced 3.66%

$360.05

$503.95

MCRB

$0.0

0.0%

No Change

49

$0.84

$8.1

Added 864.29%

$0.54

$1.53

MCRI

$0.0

0.0%

No Change

4

$79.0

$117.61

Added 48.87%

$64.5

$89.06

MCW

$1,000.0

0.0%

No Change

260

$7.29

$7.07

Reduced 3.02%

$5.84

$9.45

MCY

$0.0

0.0%

Reduced 86.67%

12

$66.5

$96.47

Added 45.07%

$37.89

$80.72

MD

$0.0

0.0%

No Change

49

$13.12

$23.04

Added 75.61%

$6.62

$16.41

MDB

$236,000.0

0.0%

Added 68.89%

1,015

$232.81

$253.59

Added 8.93%

$212.74

$509.62

MDGL

$6,000.0

0.0%

Reduced 38.89%

22

$308.59

$520.09

Added 68.54%

$168.25

$368.29

MCHI

$45,000.0

0.0%

Added 8818.18%

981

$46.85

$57.81

Added 23.39%

$35.9

$59.79

MMM

$295,000.0

0.0%

Reduced 0.91%

2,292

$129.09

$145.77

Added 12.92%

$75.65

$150.0

MMS

$5,000.0

0.0%

Reduced 21.78%

79

$74.65

$65.47

Reduced 12.3%

$69.72

$93.97

MMT

$0.0

0.0%

No Change

34

$4.79

$4.53

Reduced 5.43%

$4.43

$4.9

MMYT

$1,000.0

0.0%

Added 70.0%

17

$112.29

$46.02

Reduced 59.02%

$47.37

$123.0

MNDY

$196,000.0

0.0%

Added 904.82%

834

$235.44

$67.79

Reduced 71.21%

$174.75

$324.99

MNKD

$42,000.0

0.0%

Added 3294.85%

6,586

$6.43

$2.63

Reduced 59.1%

$3.17

$7.63

MNST

$156,000.0

0.0%

Reduced 1.52%

2,971

$52.56

$78.23

Added 48.84%

$43.32

$61.23

MOD

$9,000.0

0.0%

Added 17.81%

86

$115.93

$244.95

Added 111.29%

$60.0

$146.84

MOGA

$10,000.0

0.0%

Added 55.88%

53

$196.89

$0.0

Reduced 100.0%

$0.0

MOH

$59,000.0

0.0%

Added 10.93%

203

$291.05

$175.94

Reduced 39.55%

$272.69

$423.92

MGRC

$8,000.0

0.0%

Added 87.8%

77

$111.82

$115.82

Added 3.58%

$95.5

$130.86

MORN

$20,000.0

0.0%

No Change

61

$336.75

$176.27

Reduced 47.66%

$269.51

$365.0

MOS

$188,000.0

0.0%

Added 59.54%

7,682

$24.58

$24.0

Reduced 2.36%

$23.56

$33.44

MP

$80,000.0

0.0%

Reduced 7.9%

5,191

$15.6

$60.73

Added 289.29%

$10.02

$24.01

MPLX

$283,000.0

0.0%

Added 1067.72%

5,932

$47.86

$55.34

Added 15.63%

$37.04

$52.76

MPV

$350,000.0

0.0%

Added 12.95%

20,484

$17.09

$17.99

Added 5.27%

$15.03

$17.99

MPW

$178,000.0

0.0%

Added 71.15%

45,112

$3.95

$0.0

Reduced 100.0%

$0.0

MPWR

$724,000.0

0.0%

Added 43.78%

1,225

$591.72

$1,632.06

Added 175.82%

$546.71

$959.64

MQ

$2,000.0

0.0%

Reduced 27.61%

700

$3.79

$4.31

Added 13.72%

$3.37

$7.36

MRCY

$2,000.0

0.0%

No Change

60

$42.0

$77.06

Added 83.48%

$25.31

$44.63

MRNA

$617,000.0

0.0%

Added 113.29%

14,841

$41.58

$50.73

Added 22.01%

$31.94

$170.47

MRO

$319,000.0

0.0%

No Change

12,071

$26.48

$0.0

Reduced 100.0%

$0.0

MOO

$72,000.0

0.0%

Reduced 53.0%

1,128

$64.52

$82.15

Added 27.32%

$63.91

$76.19

MGV

$2,991,000.0

0.0%

Added 50.14%

23,952

$124.91

$150.08

Added 20.15%

$110.14

$133.82

MHF

$423,000.0

0.0%

Added 14.4%

62,321

$6.8

$6.84

Added 0.59%

$6.42

$7.39

MHK

$83,000.0

0.0%

Added 226.51%

702

$119.13

$107.74

Reduced 9.56%

$96.28

$164.29

MHO

$80,000.0

0.0%

No Change

605

$132.95

$133.64

Added 0.52%

$109.92

$176.18

MIDD

$103,000.0

0.0%

Added 286.8%

762

$135.45

$142.74

Added 5.38%

$118.41

$161.01

MINT

$655,000.0

0.0%

Reduced 0.83%

6,535

$100.34

$100.64

Added 0.3%

$99.98

$100.73

MIRM

$29,000.0

0.0%

Added 100.0%

714

$41.35

$92.48

Added 123.65%

$23.14

$48.89

MIST

$25,000.0

0.0%

Added 1000.0%

11,000

$2.36

$1.89

Reduced 19.92%

$1.12

$2.75

MITK

$16,000.0

0.0%

Reduced 28.57%

1,500

$11.13

$14.08

Added 26.5%

$7.35

$16.24

MKC

$1,308,000.0

0.0%

Added 48.98%

17,158

$76.24

$50.4

Reduced 33.89%

$64.33

$85.49

MMI

$0.0

0.0%

Added 27.27%

14

$38.29

$28.37

Reduced 25.91%

$29.93

$42.8

MKSI

$187,000.0

0.0%

Added 27.32%

1,794

$104.39

$278.36

Added 166.65%

$97.54

$147.4

MKTX

$241,000.0

0.0%

Reduced 8.94%

1,069

$226.06

$163.19

Reduced 27.81%

$192.42

$296.68

MLCO

$13,000.0

0.0%

Added 1500.0%

2,400

$5.79

$5.63

Reduced 2.76%

$4.78

$9.39

MLI

$70,000.0

0.0%

Added 204.79%

890

$79.37

$136.02

Added 71.37%

$46.43

$96.81

MLM

$567,000.0

0.0%

Added 54.65%

1,098

$516.69

$615.3

Added 19.08%

$490.05

$633.23

MLN

$961,000.0

0.0%

Added 107.65%

53,771

$17.88

$17.72

Reduced 0.89%

$17.49

$18.34

MLP

$7,000.0

0.0%

No Change

360

$21.29

$15.54

Reduced 27.01%

$18.5

$26.46

MLPA

$750,000.0

0.0%

Added 78.95%

15,180

$49.41

$53.38

Added 8.03%

$44.49

$54.02

MLPX

$1,380,000.0

0.0%

Added 48.1%

22,798

$60.56

$71.6

Added 18.23%

$43.12

$67.47

MLR

$121,000.0

0.0%

Added 6.94%

1,865

$65.36

$47.59

Reduced 27.19%

$39.92

$78.25

MMC

$791,000.0

0.0%

Added 162.44%

3,724

$212.43

$0.0

Reduced 100.0%

$0.0

MKL

$428,000.0

0.0%

Added 96.83%

248

$1,726.23

$1,895.74

Added 9.82%

$1,342.66

$1,811.81

LEU

$8,000.0

0.0%

No Change

126

$66.61

$205.63

Added 208.71%

$33.51

$118.36

LEVI

$125,000.0

0.0%

Added 1436.02%

7,250

$17.3

$22.31

Added 28.96%

$15.16

$24.34

LFMD

$4,000.0

0.0%

No Change

1,000

$4.95

$4.64

Reduced 6.26%

$3.99

$12.88

LFUS

$170,000.0

0.0%

Added 6.01%

723

$235.65

$407.14

Added 72.77%

$222.91

$275.58

LFVN

$3,000.0

0.0%

No Change

200

$17.53

$5.08

Reduced 71.02%

$5.22

$27.38

LGLV

$173,000.0

0.0%

Added 64.06%

1,050

$165.27

$180.11

Added 8.98%

$145.91

$178.3

LGND

$0.0

0.0%

No Change

4

$107.25

$241.79

Added 125.45%

$67.72

$129.9

LHX

$735,000.0

0.0%

Added 160.82%

3,495

$210.31

$320.46

Added 52.38%

$200.18

$265.74

LI

$11,000.0

0.0%

Added 87.26%

485

$23.99

$17.95

Reduced 25.18%

$17.44

$46.44

LII

$261,000.0

0.0%

Added 570.31%

429

$608.94

$490.97

Reduced 19.37%

$412.09

$682.5

MAS

$320,000.0

0.0%

Added 51.49%

4,410

$72.58

$74.18

Added 2.2%

$63.81

$86.7

LIT

$92,000.0

0.0%

Added 7.56%

2,276

$40.78

$83.79

Added 105.47%

$34.65

$49.12

LITE

$31,000.0

0.0%

Added 54.17%

370

$83.95

$881.64

Added 950.2%

$38.29

$97.76

LIVE

$1,000.0

0.0%

Added 400.0%

125

$9.33

$13.33

Added 42.87%

$8.69

$28.45

LKFN

$136,000.0

0.0%

Added 19.73%

1,978

$68.78

$61.55

Reduced 10.51%

$57.45

$78.61

LKQ

$206,000.0

0.0%

Added 75.17%

5,623

$36.75

$31.17

Reduced 15.18%

$35.56

$53.68

LMAT

$643,000.0

0.0%

Added 2.75%

6,987

$92.14

$113.45

Added 23.13%

$56.04

$109.58

LMB

$1,000.0

0.0%

No Change

13

$85.54

$93.14

Added 8.88%

$38.03

$107.0

LMBS

$1,338,000.0

0.0%

Added 804.8%

27,506

$48.67

$49.97

Added 2.67%

$45.06

$51.49

LMND

$215,000.0

0.0%

Added 6.82%

5,870

$36.68

$65.71

Added 79.14%

$14.03

$53.85

LNC

$863,000.0

0.0%

Added 93.18%

27,244

$31.71

$36.97

Added 16.59%

$25.1

$36.98

LINK

$2,000.0

0.0%

No Change

400

$6.22

$2.96

Reduced 52.41%

$3.25

$10.9

KXI

$265,000.0

0.0%

Added 36.18%

4,404

$60.29

$67.45

Added 11.88%

$57.85

$66.31

L

$1,000.0

0.0%

No Change

18

$84.67

$111.17

Added 31.3%

$71.45

$87.45

LAD

$249,000.0

0.0%

Added 26.27%

697

$357.61

$274.92

Reduced 23.12%

$243.0

$405.68

LAMR

$588,000.0

0.0%

Added 6.48%

4,831

$121.73

$134.35

Added 10.37%

$102.1

$139.88

LAND

$7,000.0

0.0%

Added 176.8%

692

$10.85

$9.93

Reduced 8.48%

$10.27

$15.36

LARK

$10,000.0

0.0%

Added 4.86%

453

$24.01

$27.0

Added 12.45%

$17.05

$25.25

LASR

$5,000.0

0.0%

No Change

500

$10.49

$75.79

Added 622.5%

$9.15

$14.75

LBPH

$16,000.0

0.0%

No Change

500

$32.0

$0.0

Reduced 100.0%

$0.0

LBRDK

$36,000.0

0.0%

Added 138.05%

488

$74.76

$40.61

Reduced 45.68%

$46.46

$101.5

LBRT

$1,000.0

0.0%

No Change

55

$19.89

$32.74

Added 64.61%

$16.57

$24.75

LESL

$0.0

0.0%

Reduced 19.41%

353

$2.23

$2.13

Reduced 4.48%

$2.02

$8.21

LCID

$17,000.0

0.0%

Added 35.46%

5,917

$3.02

$6.25

Added 106.95%

$1.93

$4.43

LCII

$12,000.0

0.0%

Added 440.91%

119

$103.39

$120.01

Added 16.08%

$96.19

$129.38

LCTX

$0.0

0.0%

No Change

700

$0.5

$1.55

Added 210.0%

$0.48

$1.61

LDEM

$1,000.0

0.0%

No Change

30

$45.37

$62.24

Added 37.18%

$41.79

$51.79

LDOS

$325,000.0

0.0%

Added 28.95%

2,258

$144.08

$146.06

Added 1.37%

$108.95

$202.9

LDUR

$80,000.0

0.0%

No Change

844

$95.01

$95.76

Added 0.79%

$93.8

$96.69

LEA

$10,000.0

0.0%

Added 19.59%

116

$94.7

$128.32

Added 35.5%

$90.03

$147.11

LECO

$26,000.0

0.0%

Added 327.27%

141

$187.47

$261.2

Added 39.33%

$169.51

$261.13

LEG

$68,000.0

0.0%

Added 0.94%

7,164

$9.6

$11.34

Added 18.13%

$9.18

$24.3

LEN

$351,000.0

0.0%

Added 49.25%

2,576

$136.35

$94.05

Reduced 31.02%

$128.41

$193.8

LENB

$18,000.0

0.0%

Added 40.59%

142

$132.15

$0.0

Reduced 100.0%

$0.0

LC

$96,000.0

0.0%

Added 49.24%

5,986

$16.19

$17.47

Added 7.91%

$7.48

$18.75

LUMO

$0.0

0.0%

No Change

4

$4.0

$0.0

Reduced 100.0%

$0.0

LVHD

$340,000.0

0.0%

Added 61.65%

8,865

$38.36

$42.82

Added 11.63%

$34.24

$41.47

LVO

$1,000.0

0.0%

No Change

1,000

$1.06

$5.08

Added 379.25%

$0.56

$2.15

LVS

$390,000.0

0.0%

Added 32.39%

7,594

$51.36

$52.81

Added 2.82%

$36.62

$56.61

LW

$176,000.0

0.0%

Added 11.88%

2,637

$66.83

$44.32

Reduced 33.68%

$52.99

$109.41

LXP

$0.0

0.0%

No Change

53

$8.11

$50.72

Added 525.4%

$7.65

$10.57

LXRX

$0.0

0.0%

No Change

142

$0.74

$1.69

Added 128.38%

$0.62

$3.73

LYB

$190,000.0

0.0%

Added 192.25%

2,563

$74.27

$69.87

Reduced 5.92%

$72.21

$107.02

LYEL

$25,000.0

0.0%

Added 33.33%

40,000

$0.64

$22.41

Added 3401.56%

$0.55

$3.26

LYFT

$199,000.0

0.0%

Added 51.18%

15,460

$12.9

$14.24

Added 10.39%

$8.93

$20.82

LNG

$945,000.0

0.0%

Added 93.71%

4,403

$214.85

$257.09

Added 19.66%

$152.31

$257.65

LYRA

$0.0

0.0%

No Change

500

$0.21

$0.71

Added 238.1%

$0.16

$6.79

LYV

$142,000.0

0.0%

Added 48.71%

1,099

$129.5

$156.49

Added 20.84%

$86.67

$141.18

LZ

$2,000.0

0.0%

No Change

390

$7.51

$6.31

Reduced 15.98%

$5.33

$13.74

M

$36,000.0

0.0%

Added 82.12%

2,149

$16.93

$20.1

Added 18.72%

$13.66

$22.1

MAA

$78,000.0

0.0%

Added 29.92%

508

$154.46

$125.66

Reduced 18.65%

$121.51

$167.39

MAC

$139,000.0

0.0%

Added 0.16%

7,028

$19.92

$21.2

Added 6.43%

$12.99

$22.27

MAIN

$76,000.0

0.0%

Added 31.26%

1,306

$58.59

$54.06

Reduced 7.73%

$43.9

$60.98

MAN

$5,000.0

0.0%

Reduced 19.01%

98

$57.71

$29.47

Reduced 48.93%

$53.7

$78.87

MANH

$107,000.0

0.0%

Added 214.29%

396

$270.24

$142.35

Reduced 47.32%

$205.12

$312.6

MANU

$146,000.0

0.0%

No Change

8,425

$17.35

$17.22

Reduced 0.75%

$13.5

$22.0

MAR

$1,737,000.0

0.0%

Added 56.57%

6,230

$278.95

$367.15

Added 31.62%

$204.55

$295.45

LYG

$456,000.0

0.0%

Added 17.08%

167,816

$2.72

$5.34

Added 96.32%

$2.0

$3.24

LNKB

$1,000.0

0.0%

No Change

225

$7.48

$8.66

Added 15.78%

$5.86

$7.98

LNT

$3,371,000.0

0.0%

Added 36.19%

57,013

$59.14

$72.31

Added 22.27%

$46.8

$64.19

LNTH

$203,000.0

0.0%

Added 108.34%

2,273

$89.46

$84.11

Reduced 5.98%

$50.42

$126.89

LOGI

$26,000.0

0.0%

Reduced 6.12%

322

$82.26

$95.39

Added 15.96%

$74.72

$102.59

LOVE

$2,000.0

0.0%

No Change

100

$23.66

$16.06

Reduced 32.12%

$18.21

$39.49

LOWC

$159,000.0

0.0%

Added 59.71%

4,384

$36.29

$30.19

Reduced 16.81%

$26.46

$134.86

LPG

$11,000.0

0.0%

Added 3.88%

482

$24.37

$37.62

Added 54.37%

$22.46

$51.66

LPI

$1,000.0

0.0%

No Change

50

$30.92

$0.0

Reduced 100.0%

$0.0

LPLA

$42,000.0

0.0%

Added 50.0%

129

$326.51

$320.51

Reduced 1.84%

$187.19

$356.37

LPRO

$13,000.0

0.0%

No Change

2,288

$5.97

$1.77

Reduced 70.35%

$4.57

$8.43

LUMN

$76,000.0

0.0%

Added 166.04%

14,361

$5.31

$8.84

Added 66.48%

$0.97

$10.33

LQD

$3,262,000.0

0.0%

Added 80.48%

30,541

$106.84

$109.6

Added 2.58%

$104.14

$114.07

LQDA

$11,000.0

0.0%

No Change

1,000

$11.76

$37.31

Added 217.26%

$8.26

$16.99

LRCX

$1,589,000.0

0.0%

No Change

1,922

$827.15

$267.78

Reduced 67.63%

$68.87

$113.0

LRN

$47,000.0

0.0%

Reduced 18.05%

454

$103.93

$97.79

Reduced 5.91%

$54.81

$117.64

LSCC

$44,000.0

0.0%

Added 88.1%

790

$56.65

$122.8

Added 116.77%

$40.65

$85.69

LSPD

$3,000.0

0.0%

Added 60.0%

200

$15.23

$9.4

Reduced 38.28%

$11.01

$20.09

LSTR

$145,000.0

0.0%

Added 273.13%

847

$171.78

$179.02

Added 4.21%

$164.04

$200.43

LTH

$53,000.0

0.0%

Added 4.3%

2,423

$22.12

$27.26

Added 23.24%

$11.89

$28.86

LTPZ

$263,000.0

0.0%

Added 159.83%

5,064

$52.07

$51.94

Reduced 0.25%

$50.8

$58.93

LUCD

$0.0

0.0%

Reduced 99.48%

10

$0.8

$1.07

Added 33.75%

$0.63

$1.5

LULU

$1,672,000.0

0.0%

Added 62.93%

4,373

$382.41

$146.94

Reduced 61.58%

$226.01

$491.3

LPX

$6,000.0

0.0%

Added 156.0%

64

$102.92

$75.31

Reduced 26.83%

$63.76

$122.87

NUV

$1,694,000.0

0.0%

Added 41.05%

197,243

$8.59

$9.15

Added 6.52%

$8.35

$9.15

NUW

$663,000.0

0.0%

Added 18.01%

48,883

$13.58

$14.28

Added 5.15%

$13.23

$14.38

NVAX

$16,000.0

0.0%

Reduced 7.37%

2,112

$8.04

$8.22

Added 2.24%

$3.53

$23.86

NVCR

$13,000.0

0.0%

Added 14600.0%

441

$29.8

$12.48

Reduced 58.12%

$11.7

$34.13

NVEC

$37,000.0

0.0%

Reduced 1.29%

458

$81.43

$80.76

Reduced 0.82%

$70.2

$90.24

NVG

$4,000.0

0.0%

Reduced 60.32%

369

$12.27

$12.62

Added 2.85%

$11.51

$13.56

NVR

$171,000.0

0.0%

Added 162.5%

21

$8,178.9

$6,482.53

Reduced 20.74%

$6,800.0

$9,964.77

NVRO

$0.0

0.0%

No Change

50

$5.3

$0.0

Reduced 100.0%

$0.0

NVST

$2,000.0

0.0%

Reduced 69.12%

134

$19.29

$26.8

Added 38.93%

$15.15

$24.79

NVT

$78,000.0

0.0%

Added 132.53%

1,158

$68.18

$142.17

Added 108.52%

$56.44

$86.57

MRSN

$0.0

0.0%

No Change

200

$1.85

$0.0

Reduced 100.0%

$0.0

NWE

$8,000.0

0.0%

No Change

151

$53.46

$71.19

Added 33.16%

$46.15

$57.49

NWL

$112,000.0

0.0%

Added 35.35%

11,311

$9.96

$4.18

Reduced 58.03%

$5.39

$11.78

NWN

$34,000.0

0.0%

Reduced 46.83%

863

$39.57

$53.36

Added 34.85%

$34.82

$44.25

NWPX

$4,000.0

0.0%

No Change

83

$48.27

$84.18

Added 74.39%

$28.35

$57.76

NWS

$4,000.0

0.0%

No Change

137

$30.43

$30.24

Reduced 0.62%

$23.99

$32.87

NWSA

$39,000.0

0.0%

Reduced 12.97%

1,443

$27.55

$26.2

Reduced 4.9%

$22.65

$30.04

NX

$0.0

0.0%

No Change

12

$24.25

$20.63

Reduced 14.93%

$21.48

$39.31

NXC

$45,000.0

0.0%

Reduced 49.38%

3,526

$12.94

$0.0

Reduced 100.0%

$0.0

NXP

$2,081,000.0

0.0%

Added 47.03%

137,388

$15.15

$14.24

Reduced 6.01%

$13.79

$15.25

NXPI

$2,573,000.0

0.0%

Added 30.73%

12,380

$207.85

$244.04

Added 17.41%

$202.25

$296.08

NWBI

$2,000.0

0.0%

No Change

189

$13.19

$13.28

Added 0.68%

$10.45

$15.42

NRG

$157,000.0

0.0%

Added 91.46%

1,748

$90.22

$159.81

Added 77.13%

$51.26

$115.33

NRIM

$14,000.0

0.0%

No Change

189

$77.94

$24.46

Reduced 68.62%

$43.92

$91.72

NRP

$16,000.0

0.0%

No Change

147

$110.95

$115.15

Added 3.79%

$81.74

$113.04

NRZ

$69,000.0

0.0%

Reduced 13.17%

6,461

$10.83

$0.0

Reduced 100.0%

$0.0

NSA

$8,000.0

0.0%

No Change

220

$37.91

$43.33

Added 14.3%

$34.5

$49.44

NSC

$2,216,000.0

0.0%

Added 102.23%

9,446

$234.7

$318.89

Added 35.87%

$206.71

$277.6

NSIT

$15,000.0

0.0%

Added 170.27%

100

$152.1

$73.23

Reduced 51.85%

$146.56

$228.07

NSP

$27,000.0

0.0%

Added 493.22%

350

$77.53

$32.77

Reduced 57.73%

$71.69

$117.48

NTAP

$313,000.0

0.0%

Added 168.39%

2,700

$116.09

$108.71

Reduced 6.36%

$83.8

$135.45

NTB

$10,000.0

0.0%

No Change

287

$36.55

$55.87

Added 52.86%

$28.73

$40.55

NUSC

$2,367,000.0

0.0%

Added 27.84%

56,532

$41.88

$48.91

Added 16.79%

$37.46

$46.61

NTLA

$45,000.0

0.0%

Added 140.91%

3,898

$11.66

$13.04

Added 11.84%

$9.25

$34.87

NTNX

$5,000.0

0.0%

Added 58.93%

89

$61.18

$40.56

Reduced 33.7%

$43.35

$75.8

REET

$847,000.0

0.0%

Added 20.96%

35,364

$23.97

$27.02

Added 12.72%

$21.79

$27.24

NTRB

$2,000.0

0.0%

No Change

500

$4.71

$3.89

Reduced 17.41%

$2.22

$9.6

NTRS

$365,000.0

0.0%

Added 36.48%

3,569

$102.5

$167.81

Added 63.72%

$76.67

$111.87

NU

$177,000.0

0.0%

Added 1166.1%

17,105

$10.36

$14.64

Added 41.31%

$8.51

$16.15

NUDM

$0.0

0.0%

No Change

4

$30.0

$38.14

Added 27.13%

$28.71

$34.11

NUE

$631,000.0

0.0%

Added 50.91%

5,413

$116.7

$214.29

Added 83.62%

$112.25

$203.0

NUMG

$1,986,000.0

0.0%

Added 20.32%

41,917

$47.38

$43.63

Reduced 7.91%

$38.53

$51.67

NUMV

$2,409,000.0

0.0%

Added 5.61%

69,233

$34.81

$41.03

Added 17.87%

$30.59

$38.47

NUS

$0.0

0.0%

No Change

52

$6.88

$7.54

Added 9.59%

$5.95

$19.3

NTES

$343,000.0

0.0%

Added 58.36%

3,853

$89.2

$110.58

Added 23.97%

$75.85

$114.5

OMF

$100,000.0

0.0%

Added 73.65%

1,924

$52.13

$59.44

Added 14.02%

$41.7

$57.97

OMI

$5,000.0

0.0%

No Change

432

$13.07

$0.0

Reduced 100.0%

$0.0

ON

$744,000.0

0.0%

Added 43.3%

11,804

$63.05

$98.4

Added 56.07%

$53.1

$85.16

ONB

$126,000.0

0.0%

Added 0.62%

5,837

$21.71

$23.75

Added 9.4%

$15.36

$24.17

ONEQ

$3,521,000.0

0.0%

Added 118.89%

46,295

$76.06

$97.99

Added 28.83%

$59.71

$79.75

ONEV

$365,000.0

0.0%

Added 95.83%

2,912

$125.47

$139.21

Added 10.95%

$113.15

$135.8

ONEY

$581,000.0

0.0%

Added 794.47%

5,340

$108.86

$124.99

Added 14.82%

$97.07

$118.17

ONL

$8,000.0

0.0%

Added 8325.0%

2,359

$3.71

$2.49

Reduced 32.88%

$3.01

$5.48

ONON

$941,000.0

0.0%

Added 33.25%

17,181

$54.77

$36.25

Reduced 33.81%

$26.03

$60.61

ONTO

$20,000.0

0.0%

Reduced 23.31%

125

$166.67

$307.86

Added 84.71%

$145.15

$238.93

NXST

$84,000.0

0.0%

Added 15.73%

537

$158.1

$203.78

Added 28.89%

$147.25

$191.86

OPI

$0.0

0.0%

No Change

400

$1.0

$0.0

Reduced 100.0%

$0.0

OPK

$12,000.0

0.0%

Added 2.99%

8,625

$1.47

$1.2

Reduced 18.37%

$0.86

$1.76

OPRA

$29,000.0

0.0%

Added 74.39%

1,580

$18.94

$17.23

Reduced 9.03%

$10.11

$20.7

OPRX

$3,000.0

0.0%

No Change

760

$4.86

$6.43

Added 32.3%

$3.78

$16.65

OPTT

$0.0

0.0%

No Change

100

$1.02

$0.37

Reduced 63.73%

$0.12

$1.75

OR

$7,000.0

0.0%

No Change

400

$18.1

$40.35

Added 122.93%

$12.77

$21.29

ORA

$13,000.0

0.0%

No Change

200

$67.72

$113.36

Added 67.4%

$59.41

$84.3

ORAN

$182,000.0

0.0%

Added 39.65%

18,339

$9.97

$0.0

Reduced 100.0%

$0.0

ORCC

$13,000.0

0.0%

Added 154.29%

890

$15.12

$0.0

Reduced 100.0%

$0.0

ORGN

$14,000.0

0.0%

Added 177.85%

11,450

$1.28

$2.48

Added 93.75%

$0.44

$1.9

ORI

$70,000.0

0.0%

Added 34.46%

1,951

$36.19

$40.39

Added 11.61%

$27.2

$39.27

OPEN

$3,000.0

0.0%

Added 21.94%

2,223

$1.6

$5.52

Added 245.0%

$1.33

$3.78

NYT

$3,000.0

0.0%

No Change

62

$52.23

$80.89

Added 54.87%

$41.55

$58.16

OAS

$5,000.0

0.0%

Reduced 2.17%

45

$116.91

$0.0

Reduced 100.0%

$0.0

OB

$14,000.0

0.0%

No Change

2,000

$7.18

$0.0

Reduced 100.0%

$0.0

OC

$208,000.0

0.0%

Added 81.99%

1,223

$170.35

$125.61

Reduced 26.26%

$138.7

$214.53

ODFL

$412,000.0

0.0%

Added 7.25%

2,338

$176.4

$219.98

Added 24.71%

$165.49

$233.26

ODP

$0.0

0.0%

No Change

9

$22.78

$0.0

Reduced 100.0%

$0.0

OFC

$17,000.0

0.0%

Added 182.23%

556

$30.94

$0.0

Reduced 100.0%

$0.0

OFLX

$0.0

0.0%

No Change

18

$51.28

$34.05

Reduced 33.6%

$37.27

$75.28

OGE

$933,000.0

0.0%

Added 41.66%

22,638

$41.25

$47.1

Added 14.18%

$32.06

$44.41

OGN

$67,000.0

0.0%

Added 2014.88%

4,547

$14.92

$11.26

Reduced 24.53%

$13.87

$23.1

OMCL

$206,000.0

0.0%

No Change

4,634

$44.52

$37.37

Reduced 16.06%

$25.12

$55.75

OHI

$362,000.0

0.0%

Added 60.87%

9,578

$37.85

$46.67

Added 23.3%

$27.53

$44.42

OI

$162,000.0

0.0%

Added 277.1%

14,982

$10.84

$10.7

Reduced 1.29%

$9.85

$17.58

OII

$5,000.0

0.0%

No Change

200

$26.08

$37.35

Added 43.21%

$19.68

$30.98

OILK

$3,000.0

0.0%

No Change

85

$44.16

$56.06

Added 26.95%

$40.21

$50.39

OIS

$0.0

0.0%

No Change

16

$4.56

$11.2

Added 145.61%

$3.91

$6.57

OKTA

$145,000.0

0.0%

Added 114.27%

1,847

$78.8

$75.98

Reduced 3.58%

$70.56

$114.5

OLED

$52,000.0

0.0%

Added 2005.88%

358

$146.28

$94.98

Reduced 35.07%

$143.25

$237.0

OLLI

$19,000.0

0.0%

Added 8.64%

176

$109.73

$90.25

Reduced 17.75%

$68.05

$120.03

OLN

$58,000.0

0.0%

Added 109.63%

1,742

$33.79

$26.77

Reduced 20.78%

$30.69

$60.6

OLPX

$0.0

0.0%

No Change

2

$1.5

$2.04

Added 36.0%

$1.19

$2.77

OMC

$4,242,000.0

0.0%

Added 50.22%

49,312

$86.04

$75.74

Reduced 11.97%

$81.42

$107.0

OGS

$219,000.0

0.0%

Added 100.51%

3,166

$69.25

$88.09

Added 27.21%

$57.74

$78.89

MTZ

$51,000.0

0.0%

Added 97.38%

377

$136.14

$385.89

Added 183.45%

$62.87

$161.05

MU

$2,894,000.0

0.0%

Added 87.06%

34,395

$84.16

$496.72

Added 490.21%

$79.15

$157.54

MUA

$21,000.0

0.0%

No Change

1,737

$12.28

$10.55

Reduced 14.09%

$10.68

$12.69

MUFG

$194,000.0

0.0%

Added 139.25%

16,575

$11.72

$17.29

Added 47.53%

$8.75

$12.56

MUNI

$3,812,000.0

0.0%

Added 188.69%

73,698

$51.73

$52.57

Added 1.62%

$51.3

$53.0

MUR

$69,000.0

0.0%

Added 32.87%

2,284

$30.26

$39.36

Added 30.07%

$27.75

$49.14

MUSA

$147,000.0

0.0%

Added 144.17%

293

$501.8

$531.29

Added 5.88%

$350.55

$561.08

MVIS

$9,000.0

0.0%

No Change

7,450

$1.31

$0.65

Reduced 50.38%

$0.8

$2.7

MWA

$121,000.0

0.0%

No Change

5,405

$22.5

$28.17

Added 25.2%

$13.49

$26.28

MXI

$90,000.0

0.0%

Added 45.24%

1,159

$77.71

$111.14

Added 43.02%

$77.02

$94.38

NRDS

$1,000.0

0.0%

No Change

120

$13.3

$10.88

Reduced 18.2%

$10.1

$17.3

MYGN

$21,000.0

0.0%

Added 2.32%

1,590

$13.71

$4.83

Reduced 64.77%

$12.17

$29.3

NAK

$0.0

0.0%

No Change

1,000

$0.58

$1.97

Added 239.66%

$0.23

$0.75

NANR

$187,000.0

0.0%

Added 10.65%

3,677

$51.11

$82.93

Added 62.26%

$46.72

$58.78

NAT

$9,000.0

0.0%

Added 516.96%

3,819

$2.5

$5.54

Added 121.6%

$2.41

$4.55

NATH

$2,000.0

0.0%

No Change

37

$78.62

$101.14

Added 28.64%

$63.01

$94.97

NAVI

$27,000.0

0.0%

No Change

2,100

$13.29

$8.95

Reduced 32.66%

$12.73

$18.37

NBB

$73,000.0

0.0%

No Change

4,408

$16.64

$15.75

Reduced 5.35%

$14.52

$17.31

NBIX

$25,000.0

0.0%

Added 41.98%

186

$136.5

$127.72

Reduced 6.43%

$110.95

$157.98

NBR

$0.0

0.0%

Reduced 85.0%

3

$57.33

$89.89

Added 56.79%

$50.15

$105.96

NBTB

$0.0

0.0%

No Change

16

$47.75

$43.25

Reduced 9.42%

$32.79

$52.44

NCA

$150,000.0

0.0%

Added 27.93%

17,855

$8.45

$9.35

Added 10.65%

$8.3

$9.23

MYD

$18,000.0

0.0%

No Change

1,750

$10.39

$0.0

Reduced 100.0%

$0.0

MRTN

$11,000.0

0.0%

Added 722.22%

740

$15.61

$14.8

Reduced 5.19%

$14.96

$20.96

MRUS

$18,000.0

0.0%

Added 101.86%

434

$42.05

$0.0

Reduced 100.0%

$0.0

MRVI

$0.0

0.0%

No Change

11

$5.45

$3.55

Reduced 34.86%

$4.28

$11.56

MRVL

$1,601,000.0

0.0%

Added 49.45%

14,497

$110.45

$164.31

Added 48.76%

$53.19

$126.15

MS

$4,556,000.0

0.0%

Added 56.15%

36,245

$125.72

$188.07

Added 49.59%

$83.09

$138.38

MSA

$9,000.0

0.0%

No Change

55

$165.76

$169.85

Added 2.47%

$153.79

$200.61

MSCI

$1,901,000.0

0.0%

Added 113.26%

3,169

$599.96

$592.69

Reduced 1.21%

$439.95

$642.45

MSD

$80,000.0

0.0%

Added 74.79%

10,400

$7.7

$7.39

Reduced 4.03%

$6.86

$8.21

MSEX

$5,000.0

0.0%

Added 1.04%

97

$52.48

$53.5

Added 1.94%

$45.42

$70.73

MSGE

$14,000.0

0.0%

Reduced 36.06%

360

$40.32

$63.46

Added 57.39%

$32.4

$44.14

MTW

$3,000.0

0.0%

No Change

415

$9.13

$13.47

Added 47.54%

$8.3

$17.65

MSM

$5,000.0

0.0%

Added 15.87%

73

$74.68

$97.83

Added 31.0%

$72.79

$104.76

MT

$2,000.0

0.0%

Added 526.67%

94

$23.13

$59.71

Added 158.15%

$20.52

$28.95

MTB

$970,000.0

0.0%

Added 352.98%

5,164

$188.03

$214.92

Added 14.3%

$128.31

$225.7

MTCH

$70,000.0

0.0%

Reduced 41.22%

2,142

$32.71

$36.92

Added 12.87%

$27.66

$39.91

MTD

$205,000.0

0.0%

Added 58.49%

168

$1,223.68

$1,282.45

Added 4.8%

$1,133.46

$1,546.93

MTDR

$9,000.0

0.0%

No Change

167

$56.29

$60.46

Added 7.41%

$47.15

$71.08

MTG

$23,000.0

0.0%

Added 84.13%

998

$23.71

$28.63

Added 20.75%

$18.68

$26.56

MTH

$1,000.0

0.0%

No Change

8

$153.88

$69.07

Reduced 55.11%

$73.05

$106.99

MTN

$22,000.0

0.0%

Added 68.06%

121

$187.47

$120.51

Reduced 35.72%

$165.0

$236.92

MTSI

$50,000.0

0.0%

Added 14.71%

390

$129.91

$287.64

Added 121.41%

$79.25

$152.48

MTTR

$3,000.0

0.0%

Reduced 11.11%

800

$4.74

$0.0

Reduced 100.0%

$0.0

MSGS

$2,000.0

0.0%

Added 400.0%

10

$225.7

$335.12

Added 48.48%

$178.35

$237.99

NIM

$1,975,000.0

0.0%

Reduced 23.88%

226,858

$8.71

$9.36

Added 7.46%

$8.6

$9.49

NIO

$33,000.0

0.0%

Added 131.79%

7,619

$4.36

$6.23

Added 42.89%

$3.61

$7.71

NJR

$51,000.0

0.0%

Added 5.89%

1,114

$46.65

$55.82

Added 19.66%

$39.44

$51.95

NKTR

$0.0

0.0%

No Change

400

$0.93

$91.68

Added 9758.06%

$0.5

$1.93

NLOK

$53,000.0

0.0%

Added 334.3%

1,937

$27.38

$0.0

Reduced 100.0%

$0.0

NMI

$1,809,000.0

0.0%

Added 27.87%

192,296

$9.41

$10.2

Added 8.4%

$9.11

$10.3

NMIH

$0.0

0.0%

No Change

11

$36.73

$41.11

Added 11.92%

$28.73

$42.49

NMR

$0.0

0.0%

No Change

37

$5.78

$7.87

Added 36.16%

$4.66

$6.62

NNDM

$2,000.0

0.0%

Added 405.75%

880

$2.48

$1.8

Reduced 27.42%

$2.04

$3.01

NNI

$26,000.0

0.0%

Reduced 21.88%

250

$106.81

$141.13

Added 32.13%

$83.75

$127.32

NCLH

$731,000.0

0.0%

Added 60.39%

28,449

$25.73

$18.51

Reduced 28.06%

$14.69

$28.64

NNOX

$23,000.0

0.0%

Added 136.16%

3,285

$7.2

$1.74

Reduced 75.83%

$5.26

$14.28

NNY

$2,000.0

0.0%

Added 184.0%

284

$8.04

$8.56

Added 6.47%

$7.96

$8.7

NOC

$2,747,000.0

0.0%

Added 72.31%

5,855

$469.27

$575.28

Added 22.59%

$418.6

$555.57

NOG

$14,000.0

0.0%

Added 0.25%

394

$37.16

$26.71

Reduced 28.12%

$31.13

$44.31

NOK

$86,000.0

0.0%

Added 128.98%

19,438

$4.43

$10.46

Added 136.12%

$3.29

$4.95

NOV

$21,000.0

0.0%

Added 41.77%

1,439

$14.6

$20.5

Added 40.41%

$13.95

$21.23

NOVA

$3,000.0

0.0%

Reduced 3.01%

998

$3.43

$0.0

Reduced 100.0%

$0.0

NOVT

$2,000.0

0.0%

No Change

17

$152.76

$134.1

Reduced 12.22%

$143.18

$187.12

NPCE

$6,000.0

0.0%

No Change

1,000

$6.68

$16.8

Added 151.5%

$5.45

$18.15

NPO

$0.0

0.0%

No Change

3

$161.67

$294.49

Added 82.16%

$136.68

$197.94

NRC

$1,000.0

0.0%

No Change

48

$22.4

$17.23

Reduced 23.08%

$16.5

$42.0

NNN

$9,000.0

0.0%

Added 116.81%

245

$40.8

$43.61

Added 6.89%

$37.55

$49.57

NCNO

$7,000.0

0.0%

Reduced 28.03%

226

$33.58

$17.68

Reduced 47.35%

$28.09

$43.2

NCR

$6,000.0

0.0%

Added 84.01%

495

$13.84

$0.0

Reduced 100.0%

$0.0

NCV

$3,000.0

0.0%

No Change

1,141

$3.47

$16.48

Added 374.93%

$3.02

$3.73

NDAQ

$2,479,000.0

0.0%

Added 65.53%

32,067

$77.31

$89.9

Added 16.29%

$54.9

$83.77

NDSN

$71,000.0

0.0%

Reduced 49.63%

342

$209.19

$283.43

Added 35.49%

$196.83

$279.38

NEA

$83,000.0

0.0%

No Change

7,432

$11.28

$11.47

Added 1.68%

$10.53

$12.06

NEM

$579,000.0

0.0%

Added 2.89%

15,574

$37.22

$120.7

Added 224.29%

$29.42

$58.72

NEO

$1,000.0

0.0%

Added 52.46%

93

$16.48

$8.29

Reduced 49.7%

$12.13

$19.11

NEOG

$7,000.0

0.0%

Reduced 32.91%

577

$12.14

$9.54

Reduced 21.42%

$10.72

$18.58

NEP

$512,000.0

0.0%

Added 6.72%

28,788

$17.8

$0.0

Reduced 100.0%

$0.0

NICE

$380,000.0

0.0%

Added 67.14%

2,243

$169.84

$100.35

Reduced 40.91%

$151.52

$270.73

NEU

$9,000.0

0.0%

Added 5.88%

18

$528.33

$696.88

Added 31.9%

$480.0

$650.0

NEWP

$0.0

0.0%

No Change

600

$1.18

$5.46

Added 362.71%

$0.87

$2.53

NEWT

$2,000.0

0.0%

No Change

181

$12.77

$12.74

Reduced 0.23%

$10.07

$15.49

NFE

$4,000.0

0.0%

No Change

304

$15.12

$0.65

Reduced 95.7%

$7.82

$35.58

NFG

$71,000.0

0.0%

Added 72.22%

1,178

$60.68

$88.85

Added 46.42%

$45.32

$69.83

NFRA

$28,000.0

0.0%

No Change

532

$54.22

$65.89

Added 21.52%

$51.25

$59.97

NGG

$182,000.0

0.0%

Added 22.47%

3,079

$59.42

$87.42

Added 47.12%

$55.13

$73.4

NGVC

$1,000.0

0.0%

No Change

30

$39.73

$27.39

Reduced 31.06%

$14.31

$47.57

NGVT

$1,000.0

0.0%

No Change

37

$40.76

$76.32

Added 87.24%

$30.9

$56.3

NHI

$61,000.0

0.0%

Added 781.19%

890

$69.27

$77.0

Added 11.16%

$51.59

$86.13

NI

$4,085,000.0

0.0%

Added 64.17%

111,144

$36.76

$48.22

Added 31.18%

$24.8

$38.83

NET

$540,000.0

0.0%

Added 164.7%

5,024

$107.68

$207.07

Added 92.3%

$66.24

$122.0

UI

$63,000.0

0.0%

Added 9.83%

190

$332.35

$1,033.33

Added 210.92%

$104.24

$429.74

UL

$2,154,000.0

0.0%

Added 45.27%

38,002

$56.7

$58.13

Added 2.52%

$46.46

$65.87

ULBI

$7,000.0

0.0%

No Change

1,000

$7.45

$7.12

Reduced 4.43%

$6.63

$13.39

ULCC

$0.0

0.0%

No Change

130

$7.11

$3.94

Reduced 44.59%

$2.79

$8.85

UMBF

$580,000.0

0.0%

Reduced 1.79%

5,147

$112.86

$122.22

Added 8.29%

$76.0

$129.94

UMC

$21,000.0

0.0%

Added 17.98%

3,307

$6.49

$12.28

Added 89.21%

$5.88

$9.0

UNF

$61,000.0

0.0%

Added 235.51%

359

$171.09

$260.23

Added 52.1%

$149.58

$243.7

UNFI

$11,000.0

0.0%

Added 277.78%

408

$27.31

$48.15

Added 76.31%

$8.58

$32.2

UNIT

$4,000.0

0.0%

Added 350.5%

901

$5.5

$11.98

Added 117.82%

$2.57

$6.71

UNM

$164,000.0

0.0%

Added 124.45%

2,258

$73.02

$77.13

Added 5.63%

$46.39

$77.63

RYAAY

$99,000.0

0.0%

Added 234.4%

2,294

$43.59

$55.53

Added 27.39%

$36.97

$60.32

UPWK

$21,000.0

0.0%

Reduced 50.5%

1,300

$16.35

$10.65

Reduced 34.86%

$8.43

$18.14

URA

$1,232,000.0

0.0%

Added 148.66%

46,017

$26.78

$55.31

Added 106.53%

$22.79

$33.99

URBN

$28,000.0

0.0%

Added 61.54%

525

$54.88

$73.64

Added 34.18%

$33.86

$60.9

URG

$0.0

0.0%

No Change

850

$1.15

$1.77

Added 53.91%

$0.96

$2.01

URI

$991,000.0

0.0%

Added 71.59%

1,407

$704.52

$974.41

Added 38.31%

$576.25

$896.98

URTH

$185,000.0

0.0%

Added 26.57%

1,191

$155.52

$195.27

Added 25.56%

$134.11

$163.18

USA

$8,000.0

0.0%

No Change

1,253

$6.95

$5.8

Reduced 16.55%

$6.27

$7.49

USAC

$16,000.0

0.0%

No Change

735

$22.58

$27.52

Added 21.88%

$21.06

$28.47

USFD

$274,000.0

0.0%

Added 13.67%

4,065

$67.46

$93.2

Added 38.16%

$44.82

$72.84

USIG

$270,000.0

0.0%

Added 15.96%

5,384

$50.28

$51.5

Added 2.43%

$49.08

$52.94

USLM

$157,000.0

0.0%

Added 114.05%

1,188

$132.74

$131.49

Reduced 0.94%

$46.96

$159.53

UPST

$339,000.0

0.0%

Added 3.12%

5,511

$61.57

$33.11

Reduced 46.22%

$20.6

$88.95

TY

$55,000.0

0.0%

No Change

1,766

$31.69

$34.03

Added 7.38%

$28.79

$34.82

TYL

$754,000.0

0.0%

Added 32.49%

1,309

$576.64

$342.03

Reduced 40.69%

$397.8

$638.56

U

$42,000.0

0.0%

Added 144.79%

1,902

$22.47

$26.01

Added 15.75%

$13.9

$35.56

UA

$156,000.0

0.0%

Added 118.06%

21,017

$7.46

$5.99

Reduced 19.71%

$6.02

$10.62

UAA

$576,000.0

0.0%

Added 28.68%

69,679

$8.28

$6.2

Reduced 25.12%

$6.17

$11.89

UAL

$1,207,000.0

0.0%

Added 85.89%

12,432

$97.1

$91.9

Reduced 5.36%

$37.02

$110.92

UAMY

$13,000.0

0.0%

No Change

7,407

$1.77

$11.18

Added 531.64%

$0.17

$2.35

UBS

$621,000.0

0.0%

Added 175.29%

20,495

$30.32

$41.41

Added 36.58%

$26.01

$35.11

UBSI

$32,000.0

0.0%

Added 55.76%

866

$37.56

$43.49

Added 15.79%

$30.68

$44.43

UCBI

$33,000.0

0.0%

Added 249.33%

1,048

$32.31

$0.0

Reduced 100.0%

$0.0

UHT

$0.0

0.0%

No Change

13

$37.23

$40.77

Added 9.51%

$32.27

$47.3

UE

$0.0

0.0%

No Change

5

$21.6

$21.82

Added 1.02%

$15.81

$23.85

UEC

$9,000.0

0.0%

Added 834.67%

1,402

$6.69

$14.05

Added 110.01%

$4.06

$8.93

UFCS

$0.0

0.0%

No Change

26

$28.46

$40.15

Added 41.08%

$18.04

$31.7

UFPI

$59,000.0

0.0%

Added 357.76%

531

$112.56

$94.9

Reduced 15.69%

$107.25

$141.33

UG

$0.0

0.0%

No Change

100

$9.65

$7.21

Reduced 25.28%

$7.02

$16.25

UGI

$77,000.0

0.0%

Added 45.78%

2,732

$28.23

$36.92

Added 30.78%

$22.01

$30.61

UGL

$14,000.0

0.0%

No Change

150

$93.48

$61.84

Reduced 33.85%

$58.2

$107.2

UGP

$0.0

0.0%

No Change

18

$2.61

$5.75

Added 120.31%

$2.53

$6.35

UGRO

$11,000.0

0.0%

No Change

12,711

$0.94

$7.0

Added 644.68%

$0.86

$2.84

UHAL

$24,000.0

0.0%

No Change

355

$69.09

$52.58

Reduced 23.9%

$59.7

$79.04

UHS

$38,000.0

0.0%

Reduced 43.49%

217

$179.44

$179.51

Added 0.04%

$150.11

$243.25

UDR

$50,000.0

0.0%

Added 1.39%

1,169

$43.42

$34.77

Reduced 19.92%

$34.19

$47.55

VCSH

$1,376,000.0

0.0%

Added 26.47%

17,650

$78.01

$79.46

Added 1.86%

$76.27

$79.54

VCTR

$1,000.0

0.0%

No Change

20

$65.45

$74.36

Added 13.61%

$33.39

$73.42

VCYT

$28,000.0

0.0%

Added 49.69%

714

$39.6

$34.33

Reduced 13.31%

$18.61

$46.0

VDC

$2,353,000.0

0.0%

Added 52.08%

11,132

$211.39

$229.06

Added 8.36%

$189.56

$224.4

VDE

$968,000.0

0.0%

Added 67.93%

7,980

$121.31

$161.72

Added 33.31%

$112.99

$137.92

VECO

$1,000.0

0.0%

No Change

47

$33.53

$51.73

Added 54.28%

$25.52

$49.25

VEEV

$1,197,000.0

0.0%

Added 64.79%

5,695

$210.23

$161.13

Reduced 23.36%

$170.25

$258.93

VERI

$2,000.0

0.0%

No Change

700

$3.28

$2.18

Reduced 33.54%

$1.65

$7.76

VERU

$2,000.0

0.0%

Added 10.62%

3,489

$0.65

$2.32

Added 256.92%

$0.36

$1.92

VERV

$9,000.0

0.0%

No Change

2,000

$4.98

$0.0

Reduced 100.0%

$0.0

USNA

$0.0

0.0%

No Change

9

$35.89

$19.44

Reduced 45.83%

$31.44

$52.75

VFF

$0.0

0.0%

No Change

342

$0.77

$2.84

Added 268.83%

$0.58

$1.62

VFH

$2,785,000.0

0.0%

Added 35.45%

23,592

$118.07

$126.63

Added 7.25%

$92.53

$126.85

VGK

$659,000.0

0.0%

Added 32.56%

10,393

$63.47

$86.55

Added 36.36%

$62.46

$72.08

VGLT

$400,000.0

0.0%

Added 80.66%

7,230

$55.35

$55.18

Reduced 0.31%

$53.8

$63.41

VGR

$8,000.0

0.0%

No Change

546

$14.92

$0.0

Reduced 100.0%

$0.0

VGSH

$1,149,000.0

0.0%

Added 64.63%

19,757

$58.18

$58.54

Added 0.62%

$57.46

$59.13

VIAC

$447,000.0

0.0%

Added 17.48%

42,820

$10.46

$0.0

Reduced 100.0%

$0.0

VIAV

$16,000.0

0.0%

Added 1351.35%

1,611

$10.1

$44.92

Added 344.75%

$6.6

$11.49

VICI

$198,000.0

0.0%

Added 85.37%

6,781

$29.21

$28.44

Reduced 2.64%

$27.08

$34.29

VIDI

$206,000.0

0.0%

No Change

8,288

$24.87

$38.12

Added 53.28%

$23.43

$27.32

VIOG

$82,000.0

0.0%

Added 50.21%

712

$116.32

$137.83

Added 18.49%

$103.66

$130.74

VERX

$2,000.0

0.0%

No Change

40

$53.35

$12.52

Reduced 76.53%

$24.17

$58.22

USO

$17,000.0

0.0%

Added 71.43%

228

$75.55

$132.4

Added 75.25%

$66.02

$84.58

USPH

$2,000.0

0.0%

No Change

30

$88.7

$73.53

Reduced 17.1%

$76.18

$113.63

USRT

$1,880,000.0

0.0%

Added 66.09%

32,821

$57.31

$63.68

Added 11.11%

$49.12

$63.22

USTB

$11,000.0

0.0%

No Change

227

$50.2

$50.67

Added 0.94%

$49.29

$50.92

USXF

$7,000.0

0.0%

No Change

142

$49.77

$63.71

Added 28.01%

$41.0

$52.69

UTF

$23,000.0

0.0%

No Change

958

$24.04

$26.31

Added 9.44%

$21.15

$26.31

UTG

$8,000.0

0.0%

Added 602.5%

281

$31.69

$42.19

Added 33.13%

$25.26

$35.29

UTHR

$104,000.0

0.0%

Added 678.95%

296

$352.84

$567.16

Added 60.74%

$208.62

$417.82

UTI

$3,000.0

0.0%

No Change

135

$25.71

$35.49

Added 38.04%

$13.23

$27.29

UTL

$14,000.0

0.0%

Added 0.73%

276

$54.11

$52.77

Reduced 2.48%

$45.26

$63.52

VCR

$2,378,000.0

0.0%

Added 23.03%

6,336

$375.36

$394.65

Added 5.14%

$284.84

$402.25

UUP

$1,000.0

0.0%

No Change

69

$28.07

$27.48

Reduced 2.1%

$27.56

$30.69

UUUU

$7,000.0

0.0%

Added 77.16%

1,435

$5.13

$20.32

Added 296.1%

$4.19

$8.21

UVV

$55,000.0

0.0%

No Change

1,014

$54.85

$53.67

Reduced 2.15%

$45.19

$59.91

UYG

$304,000.0

0.0%

No Change

4,000

$76.06

$79.15

Added 4.06%

$56.66

$97.69

VAC

$22,000.0

0.0%

Added 79.86%

250

$89.95

$72.5

Reduced 19.4%

$67.28

$108.57

VALE

$220,000.0

0.0%

Reduced 16.17%

24,875

$8.87

$17.17

Added 93.57%

$8.38

$14.47

VAW

$698,000.0

0.0%

Added 93.09%

3,717

$187.84

$236.06

Added 25.67%

$179.0

$215.82

VBF

$2,181,000.0

0.0%

Added 39.27%

141,398

$15.43

$15.06

Reduced 2.4%

$15.03

$17.48

VC

$28,000.0

0.0%

Added 18.45%

321

$88.72

$113.14

Added 27.52%

$81.74

$123.73

VCEL

$2,000.0

0.0%

No Change

53

$54.91

$35.64

Reduced 35.09%

$39.12

$61.49

VCLT

$2,753,000.0

0.0%

Added 71.94%

36,825

$74.78

$74.99

Added 0.28%

$72.86

$82.63

UTZ

$1,000.0

0.0%

No Change

100

$15.66

$7.76

Reduced 50.45%

$13.36

$20.04

TKC

$2,000.0

0.0%

Reduced 7.26%

345

$6.51

$6.36

Reduced 2.3%

$4.76

$8.47

TKR

$19,000.0

0.0%

Added 237.35%

280

$71.37

$107.2

Added 50.2%

$69.35

$94.71

TLH

$4,084,000.0

0.0%

Added 52.83%

41,034

$99.54

$100.58

Added 1.04%

$96.95

$111.83

TLK

$2,000.0

0.0%

Reduced 24.64%

156

$16.45

$16.69

Added 1.46%

$15.35

$26.85

TLRY

$42,000.0

0.0%

Added 125.72%

31,725

$1.33

$6.75

Added 407.52%

$1.13

$2.97

TLTE

$1,000.0

0.0%

No Change

29

$50.97

$74.17

Added 45.52%

$45.57

$58.58

TM

$790,000.0

0.0%

Added 62.5%

4,064

$194.63

$192.32

Reduced 1.19%

$159.04

$255.23

TMC

$1,000.0

0.0%

Reduced 16.67%

1,000

$1.12

$5.11

Added 356.25%

$0.72

$2.07

TMDX

$129,000.0

0.0%

Added 1802.75%

2,074

$62.35

$110.93

Added 77.91%

$55.0

$177.37

TMHC

$1,000.0

0.0%

No Change

31

$61.23

$63.24

Added 3.28%

$51.0

$75.49

TXT

$192,000.0

0.0%

Added 87.32%

2,512

$76.48

$87.96

Added 15.01%

$74.89

$97.34

TMUS

$5,092,000.0

0.0%

Added 42.05%

23,073

$220.73

$189.8

Reduced 14.01%

$158.84

$248.15

TNC

$5,000.0

0.0%

No Change

65

$81.52

$82.5

Added 1.2%

$78.57

$124.11

TNDM

$40,000.0

0.0%

Added 195.81%

1,130

$36.02

$19.82

Reduced 44.98%

$21.85

$53.69

TNET

$11,000.0

0.0%

Added 1333.33%

129

$90.77

$40.3

Reduced 55.6%

$74.32

$134.67

TNL

$25,000.0

0.0%

No Change

502

$50.47

$67.32

Added 33.39%

$39.2

$56.91

TOL

$661,000.0

0.0%

Added 67.62%

5,250

$125.94

$146.64

Added 16.44%

$95.46

$169.52

TOLZ

$1,000.0

0.0%

No Change

31

$50.61

$59.92

Added 18.4%

$42.78

$52.7

TOST

$131,000.0

0.0%

Added 139.64%

3,609

$36.45

$29.04

Reduced 20.33%

$16.13

$44.12

TOTL

$1,158,000.0

0.0%

Added 11.65%

29,411

$39.39

$39.92

Added 1.35%

$38.37

$41.69

TPG

$20,000.0

0.0%

Added 1.54%

329

$62.84

$42.93

Reduced 31.68%

$39.18

$72.98

TPH

$4,000.0

0.0%

No Change

115

$36.26

$46.88

Added 29.29%

$33.24

$47.78

TMP

$6,000.0

0.0%

No Change

92

$67.68

$82.33

Added 21.65%

$43.09

$79.01

TEVA

$189,000.0

0.0%

Added 145.42%

8,592

$22.04

$31.26

Added 41.83%

$11.48

$22.8

TEX

$30,000.0

0.0%

No Change

665

$46.19

$62.67

Added 35.68%

$43.5

$68.08

TFI

$54,000.0

0.0%

Added 42.79%

1,198

$45.62

$45.75

Added 0.28%

$44.97

$47.09

TFII

$23,000.0

0.0%

Added 327.5%

171

$135.09

$138.93

Added 2.84%

$126.0

$162.13

TFSL

$0.0

0.0%

No Change

16

$12.56

$14.68

Added 16.88%

$11.7

$15.0

TFX

$4,000.0

0.0%

Added 27.78%

23

$178.0

$136.56

Reduced 23.28%

$171.69

$256.85

TGB

$1,000.0

0.0%

Reduced 80.0%

600

$1.94

$7.47

Added 285.05%

$1.33

$3.15

TGNA

$26,000.0

0.0%

No Change

1,475

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TGS

$0.0

0.0%

No Change

1

$29.0

$30.43

Added 4.93%

$11.81

$34.37

TGTX

$63,000.0

0.0%

Added 460.74%

2,114

$30.1

$36.62

Added 21.66%

$12.84

$36.84

TITN

$4,000.0

0.0%

Reduced 72.32%

348

$14.13

$21.28

Added 50.6%

$12.3

$28.29

THC

$53,000.0

0.0%

Added 17.6%

421

$126.23

$180.81

Added 43.24%

$79.0

$171.2

THG

$57,000.0

0.0%

Added 4575.0%

374

$154.66

$179.2

Added 15.87%

$119.66

$166.13

THO

$120,000.0

0.0%

Reduced 5.91%

1,257

$95.7

$79.0

Reduced 17.45%

$88.37

$129.31

THQ

$11,000.0

0.0%

No Change

629

$18.87

$17.66

Reduced 6.41%

$17.92

$22.6

THS

$0.0

0.0%

No Change

25

$35.12

$0.0

Reduced 100.0%

$0.0

THW

$11,000.0

0.0%

No Change

1,061

$11.01

$12.04

Added 9.36%

$10.91

$13.48

TIGO

$226,000.0

0.0%

Added 6.39%

9,075

$25.01

$84.06

Added 236.11%

$15.55

$28.75

TIMB

$0.0

0.0%

No Change

12

$11.75

$26.1

Added 122.13%

$11.32

$19.14

TIP

$2,529,000.0

0.0%

Added 50.41%

23,743

$106.55

$111.77

Added 4.9%

$104.67

$111.06

TIPX

$25,000.0

0.0%

No Change

1,378

$18.49

$19.35

Added 4.65%

$18.2

$19.02

TIPZ

$116,000.0

0.0%

Added 900.44%

2,251

$51.82

$53.65

Added 3.53%

$51.56

$54.34

TH

$1,000.0

0.0%

No Change

200

$7.42

$14.25

Added 92.05%

$6.11

$11.84

TS

$10,000.0

0.0%

Added 33.67%

266

$37.79

$63.29

Added 67.48%

$27.24

$40.73

TSEM

$0.0

0.0%

No Change

10

$51.5

$200.35

Added 289.03%

$28.11

$55.06

TSLX

$1,000.0

0.0%

No Change

50

$21.3

$18.69

Reduced 12.25%

$19.5

$22.35

TSN

$1,342,000.0

0.0%

Added 65.55%

23,373

$57.44

$64.03

Added 11.47%

$51.16

$66.88

TSPA

$1,959,000.0

0.0%

Added 503.01%

53,005

$36.97

$45.2

Added 22.26%

$30.08

$38.47

TT

$1,663,000.0

0.0%

Added 99.38%

4,504

$369.39

$486.42

Added 31.68%

$250.06

$422.0

TTC

$14,000.0

0.0%

Added 208.77%

176

$80.15

$95.23

Added 18.81%

$76.95

$100.93

TTD

$4,049,000.0

0.0%

Added 32.53%

34,453

$117.53

$23.97

Reduced 79.61%

$66.56

$141.53

TTEK

$39,000.0

0.0%

Added 98.02%

1,000

$39.84

$31.24

Reduced 21.59%

$31.61

$51.2

TTI

$5,000.0

0.0%

Added 20.0%

1,500

$3.58

$9.69

Added 170.67%

$2.68

$5.12

TPHD

$140,000.0

0.0%

Added 98.1%

3,853

$36.36

$41.83

Added 15.04%

$32.41

$39.66

TTWO

$268,000.0

0.0%

Added 419.57%

1,460

$184.11

$210.75

Added 14.47%

$135.24

$192.14

TU

$654,000.0

0.0%

Added 80.46%

48,244

$13.56

$12.31

Reduced 9.22%

$13.24

$18.55

TUP

$0.0

0.0%

No Change

43

$0.07

$0.0

Reduced 100.0%

$0.0

TURN

$7,000.0

0.0%

No Change

2,133

$3.66

$0.0

Reduced 100.0%

$0.0

TUSA

$116,000.0

0.0%

No Change

2,295

$50.55

$46.12

Reduced 8.76%

$43.69

$51.86

TW

$26,000.0

0.0%

No Change

202

$130.92

$113.29

Reduced 13.47%

$91.19

$141.69

TWI

$11,000.0

0.0%

No Change

1,696

$6.79

$8.22

Added 21.06%

$6.34

$15.33

TWLO

$297,000.0

0.0%

Reduced 0.58%

2,755

$108.08

$143.79

Added 33.04%

$52.51

$117.92

TX

$6,000.0

0.0%

Reduced 33.55%

208

$29.08

$43.32

Added 48.97%

$28.37

$44.44

TXG

$21,000.0

0.0%

Added 41.28%

1,475

$14.36

$22.08

Added 53.76%

$12.95

$51.22

TXRH

$135,000.0

0.0%

Added 236.77%

751

$180.34

$159.78

Reduced 11.4%

$121.79

$206.04

TTSH

$0.0

0.0%

No Change

11

$6.91

$2.87

Reduced 58.47%

$5.68

$7.5

TPIC

$0.0

0.0%

No Change

12

$1.92

$0.0

Reduced 100.0%

$0.0

TPIF

$253,000.0

0.0%

Added 81.63%

9,532

$26.58

$37.28

Added 40.26%

$24.64

$29.22

TPL

$118,000.0

0.0%

Added 2575.0%

107

$1,105.96

$436.9

Reduced 60.5%

$467.62

$1,769.14

TPLC

$142,000.0

0.0%

Added 223.23%

3,339

$42.83

$48.66

Added 13.61%

$37.89

$46.48

TPSC

$135,000.0

0.0%

Added 188.3%

3,474

$39.05

$45.56

Added 16.67%

$33.42

$45.69

TPVG

$9,000.0

0.0%

No Change

1,245

$7.38

$5.21

Reduced 29.4%

$6.44

$11.58

TPX

$34,000.0

0.0%

Added 166.23%

607

$56.68

$0.0

Reduced 100.0%

$0.0

TR

$3,000.0

0.0%

No Change

98

$32.31

$41.84

Added 29.5%

$27.58

$34.0

TREE

$11,000.0

0.0%

Added 252.94%

300

$38.75

$48.26

Added 24.54%

$28.5

$62.49

TREX

$67,000.0

0.0%

Added 38.35%

974

$69.03

$42.45

Reduced 38.5%

$58.68

$101.91

TRV

$933,000.0

0.0%

Added 50.49%

3,875

$240.88

$302.73

Added 25.68%

$200.21

$269.56

TRIN

$2,000.0

0.0%

No Change

196

$14.47

$15.91

Added 9.95%

$13.05

$15.26

TRIP

$7,000.0

0.0%

Reduced 45.59%

500

$14.77

$11.19

Reduced 24.24%

$12.93

$28.76

TRMB

$2,071,000.0

0.0%

Added 102.36%

29,314

$70.66

$67.17

Reduced 4.94%

$48.65

$76.97

TRMD

$113,000.0

0.0%

Added 49.46%

5,859

$19.45

$31.16

Added 60.21%

$17.77

$40.47

TRMK

$36,000.0

0.0%

No Change

1,041

$35.37

$44.44

Added 25.64%

$25.24

$40.73

TRN

$105,000.0

0.0%

Added 15.31%

2,997

$35.1

$31.75

Reduced 9.54%

$23.67

$39.19

TRNO

$24,000.0

0.0%

No Change

419

$59.14

$65.28

Added 10.38%

$53.78

$71.63

TRNS

$37,000.0

0.0%

Added 686.67%

354

$105.74

$77.89

Reduced 26.34%

$94.29

$147.12

TROW

$894,000.0

0.0%

Added 64.35%

7,912

$113.09

$99.06

Reduced 12.41%

$100.49

$125.81

TRU

$137,000.0

0.0%

Added 14.99%

1,488

$92.71

$72.61

Reduced 21.68%

$66.07

$113.17

TRUP

$27,000.0

0.0%

Added 71.69%

570

$48.2

$27.46

Reduced 43.03%

$19.69

$57.9

TRGP

$254,000.0

0.0%

Added 22.72%

1,426

$178.45

$240.69

Added 34.88%

$83.35

$218.51

WTS

$105,000.0

0.0%

Added 940.0%

520

$203.41

$301.21

Added 48.08%

$175.37

$222.7

WTTR

$1,000.0

0.0%

Reduced 28.57%

125

$13.24

$16.74

Added 26.44%

$7.25

$15.14

WTW

$146,000.0

0.0%

Added 36.84%

468

$312.94

$287.73

Reduced 8.06%

$242.54

$334.99

WU

$188,000.0

0.0%

Added 171.49%

17,777

$10.6

$8.9

Reduced 16.04%

$10.19

$14.19

WVVI

$2,000.0

0.0%

No Change

600

$3.35

$2.79

Reduced 16.72%

$3.17

$5.48

WW

$0.0

0.0%

No Change

200

$1.27

$9.27

Added 629.92%

$0.67

$5.22

WWD

$1,474,000.0

0.0%

Added 32.55%

8,862

$166.42

$364.95

Added 119.29%

$133.56

$201.64

WWJD

$2,000.0

0.0%

No Change

69

$29.0

$39.14

Added 34.97%

$28.06

$32.95

WWR

$0.0

0.0%

No Change

30

$0.7

$0.67

Reduced 4.29%

$0.4

$0.92

WWW

$1,000.0

0.0%

No Change

76

$17.51

$17.74

Added 1.31%

$8.05

$24.64

VIOO

$4,638,000.0

0.0%

Added 142.31%

43,744

$106.04

$125.96

Added 18.79%

$93.54

$119.04

WYNN

$809,000.0

0.0%

Reduced 1.6%

9,395

$86.16

$105.67

Added 22.64%

$71.63

$110.38

X

$217,000.0

0.0%

Added 144.41%

6,401

$33.99

$0.0

Reduced 100.0%

$0.0

XAR

$1,979,000.0

0.0%

Added 74.74%

11,935

$165.82

$258.0

Added 55.59%

$127.75

$180.76

XBI

$1,861,000.0

0.0%

Added 165.81%

20,667

$90.06

$133.04

Added 47.72%

$81.14

$105.47

XBIT

$6,000.0

0.0%

No Change

1,577

$3.95

$2.58

Reduced 34.68%

$3.51

$9.96

XEL

$700,000.0

0.0%

Added 57.66%

10,377

$67.52

$79.14

Added 17.21%

$46.79

$73.38

XFLT

$9,000.0

0.0%

No Change

1,362

$6.64

$18.32

Added 175.9%

$6.29

$7.76

XHB

$559,000.0

0.0%

Added 62.47%

5,355

$104.5

$108.45

Added 3.78%

$92.67

$126.09

XHE

$143,000.0

0.0%

Added 34.78%

1,616

$88.49

$82.71

Reduced 6.53%

$80.85

$94.61

XHR

$7,000.0

0.0%

No Change

534

$14.86

$16.08

Added 8.21%

$12.34

$16.5

XLB

$1,355,000.0

0.0%

Added 40.62%

16,116

$84.14

$51.78

Reduced 38.46%

$80.74

$97.87

WY

$306,000.0

0.0%

Added 33.79%

10,880

$28.15

$25.03

Reduced 11.08%

$26.73

$36.27

WNC

$13,000.0

0.0%

Reduced 18.27%

783

$17.13

$8.77

Reduced 48.8%

$15.35

$30.07

WOLF

$25,000.0

0.0%

Added 1240.56%

3,834

$6.66

$31.23

Added 368.92%

$4.66

$37.24

WOOD

$1,000.0

0.0%

Added 66.67%

25

$76.48

$68.93

Reduced 9.87%

$73.83

$86.79

WOOF

$12,000.0

0.0%

Added 742.5%

3,370

$3.81

$2.96

Reduced 22.31%

$1.41

$6.29

WOPEY

$69,000.0

0.0%

Added 1.63%

4,480

$15.6

$0.0

Reduced 100.0%

$0.0

WOR

$18,000.0

0.0%

Added 80.8%

452

$40.11

$55.19

Added 37.6%

$37.88

$69.96

WPC

$168,000.0

0.0%

Added 59.0%

3,099

$54.47

$73.12

Added 34.24%

$52.91

$65.76

WPM

$203,000.0

0.0%

Added 68.06%

3,615

$56.23

$139.44

Added 147.98%

$38.57

$68.64

WPP

$525,000.0

0.0%

Added 2.49%

10,231

$51.4

$17.66

Reduced 65.64%

$43.02

$57.37

WRAP

$5,000.0

0.0%

Added 1250.0%

2,700

$2.12

$1.54

Reduced 27.36%

$1.21

$7.01

WTRG

$4,541,000.0

0.0%

Added 16.97%

125,038

$36.32

$39.41

Added 8.51%

$33.18

$41.78

WRBY

$36,000.0

0.0%

Added 205.6%

1,528

$24.21

$22.81

Reduced 5.78%

$11.35

$27.1

WRLD

$1,000.0

0.0%

No Change

14

$112.43

$151.32

Added 34.59%

$101.85

$149.31

WSBC

$3,000.0

0.0%

Reduced 24.69%

122

$32.54

$34.02

Added 4.55%

$25.56

$37.36

WSC

$42,000.0

0.0%

Added 17.81%

1,257

$33.45

$22.66

Reduced 32.26%

$32.57

$52.16

WSFS

$3,000.0

0.0%

No Change

75

$53.13

$71.39

Added 34.37%

$40.2

$62.75

WSM

$723,000.0

0.0%

Added 132.03%

3,905

$185.18

$192.05

Added 3.71%

$95.77

$210.91

WSO

$510,000.0

0.0%

Added 96.72%

1,078

$473.77

$456.86

Reduced 3.57%

$373.33

$571.42

WST

$229,000.0

0.0%

Added 71.64%

702

$327.59

$306.16

Reduced 6.54%

$265.0

$413.7

WTAI

$15,000.0

0.0%

No Change

727

$22.0

$35.61

Added 61.86%

$16.81

$23.58

WTFC

$85,000.0

0.0%

Added 920.9%

684

$124.71

$149.24

Added 19.67%

$89.68

$142.04

WTI

$1,000.0

0.0%

Added 5.03%

1,003

$1.66

$3.78

Added 127.71%

$1.33

$3.28

WRB

$94,000.0

0.0%

Added 117.58%

1,621

$58.51

$66.53

Added 13.71%

$50.73

$65.49

ZI

$9,000.0

0.0%

No Change

900

$10.51

$0.0

Reduced 100.0%

$0.0

ZIM

$56,000.0

0.0%

Reduced 9.19%

2,610

$21.47

$26.09

Added 21.52%

$9.08

$30.15

ZIMV

$1,000.0

0.0%

Added 145.1%

125

$13.95

$0.0

Reduced 100.0%

$0.0

ZION

$361,000.0

0.0%

Added 22.54%

6,666

$54.25

$61.34

Added 13.07%

$37.76

$63.22

ZIP

$5,000.0

0.0%

No Change

780

$7.24

$2.98

Reduced 58.84%

$6.51

$15.35

ZM

$710,000.0

0.0%

Added 36.06%

8,704

$81.61

$92.03

Added 12.77%

$55.06

$92.8

ZROZ

$4,377,000.0

0.0%

Added 59.36%

63,791

$68.62

$63.25

Reduced 7.83%

$65.04

$87.36

ZS

$1,547,000.0

0.0%

Added 27.63%

8,578

$180.4

$135.5

Reduced 24.89%

$153.45

$259.61

ZTR

$1,000.0

0.0%

No Change

200

$6.14

$6.8

Added 10.75%

$5.14

$6.26

A

$650,000.0

0.0%

Added 49.78%

4,841

$134.35

$115.55

Reduced 13.99%

$124.16

$155.35

XLC

$3,201,000.0

0.0%

Added 102.31%

33,066

$96.81

$115.54

Added 19.35%

$75.84

$102.67

AB

$100,000.0

0.0%

Added 143.49%

2,710

$37.1

$38.82

Added 4.64%

$30.57

$40.8

ABC

$498,000.0

0.0%

Added 194.82%

2,220

$224.73

$0.0

Reduced 100.0%

$0.0

ABCL

$1,000.0

0.0%

Reduced 32.43%

625

$2.93

$4.16

Added 41.98%

$2.34

$5.62

ABEV

$157,000.0

0.0%

Added 7.8%

85,142

$1.85

$2.88

Added 55.68%

$1.76

$2.72

ABG

$12,000.0

0.0%

Added 121.74%

51

$243.04

$203.06

Reduced 16.45%

$195.09

$277.13

ABM

$6,000.0

0.0%

Added 1.52%

134

$51.16

$40.16

Reduced 21.5%

$39.64

$59.78

ABNB

$916,000.0

0.0%

Added 44.23%

6,978

$131.41

$142.82

Added 8.68%

$110.38

$170.1

ABR

$0.0

0.0%

No Change

19

$13.84

$7.97

Reduced 42.41%

$11.92

$15.94

ABSI

$2,000.0

0.0%

No Change

811

$2.62

$3.94

Added 50.38%

$2.45

$6.72

ABUS

$5,000.0

0.0%

Added 105.06%

1,702

$3.27

$4.2

Added 28.44%

$2.27

$4.72

ACA

$75,000.0

0.0%

Added 6.14%

778

$96.74

$119.44

Added 23.46%

$72.75

$113.43

AAXJ

$44,000.0

0.0%

Added 3.55%

613

$72.2

$109.07

Added 51.07%

$62.92

$82.25

XLP

$4,324,000.0

0.0%

Added 50.1%

55,016

$78.61

$83.23

Added 5.88%

$71.57

$84.53

XLRE

$1,037,000.0

0.0%

Added 49.2%

25,522

$40.67

$43.49

Added 6.93%

$35.57

$45.58

XME

$1,000.0

0.0%

No Change

25

$56.76

$120.2

Added 111.77%

$53.38

$70.49

XMLV

$3,508,000.0

0.0%

Added 58.01%

57,694

$60.82

$65.49

Added 7.68%

$52.14

$65.99

XMTR

$5,000.0

0.0%

Added 1027.27%

124

$42.66

$47.61

Added 11.6%

$11.08

$45.33

XMVM

$319,000.0

0.0%

Added 245.06%

5,759

$55.42

$68.63

Added 23.84%

$48.55

$62.5

XNTK

$191,000.0

0.0%

Added 21.67%

949

$201.74

$310.94

Added 54.13%

$162.85

$217.45

XOP

$917,000.0

0.0%

Added 309.45%

6,932

$132.37

$168.05

Added 26.95%

$124.12

$162.49

XP

$0.0

0.0%

No Change

11

$11.82

$19.74

Added 67.01%

$10.82

$26.78

XPEL

$5,000.0

0.0%

No Change

128

$39.94

$46.63

Added 16.75%

$30.75

$60.49

ZG

$58,000.0

0.0%

Added 24.02%

821

$70.85

$45.63

Reduced 35.6%

$38.06

$83.67

XPH

$42,000.0

0.0%

Added 146.4%

993

$42.99

$57.4

Added 33.52%

$38.88

$48.76

XPO

$849,000.0

0.0%

Added 29.78%

6,476

$131.15

$223.68

Added 70.55%

$82.78

$161.0

XPRO

$1,000.0

0.0%

No Change

100

$12.47

$17.76

Added 42.42%

$10.71

$24.5

XRAY

$13,000.0

0.0%

No Change

502

$27.03

$11.91

Reduced 55.94%

$17.21

$35.68

XRLV

$1,001,000.0

0.0%

Added 736.52%

18,897

$53.0

$57.25

Added 8.02%

$47.33

$56.75

XRT

$57,000.0

0.0%

Added 0.69%

727

$79.61

$85.79

Added 7.76%

$68.48

$84.84

XRX

$11,000.0

0.0%

Added 197.3%

1,320

$8.43

$1.56

Reduced 81.49%

$8.02

$19.78

XSD

$640,000.0

0.0%

Added 560.77%

2,577

$248.45

$478.99

Added 92.79%

$199.09

$273.98

ZBRA

$263,000.0

0.0%

Added 334.39%

682

$386.22

$227.71

Reduced 41.04%

$233.95

$427.76

ZD

$1,000.0

0.0%

No Change

22

$54.32

$46.54

Reduced 14.32%

$37.76

$70.9

ZETA

$232,000.0

0.0%

Added 2045.68%

12,917

$17.99

$17.53

Reduced 2.56%

$9.35

$38.2

XPEV

$23,000.0

0.0%

Reduced 18.59%

1,988

$11.82

$16.66

Added 40.95%

$6.55

$15.68

VOYA

$28,000.0

0.0%

Added 80.97%

409

$68.83

$80.35

Added 16.74%

$63.11

$84.3

VPL

$158,000.0

0.0%

Added 123.1%

2,231

$71.05

$105.49

Added 48.47%

$67.57

$79.75

VPU

$1,484,000.0

0.0%

Added 66.41%

9,086

$163.41

$199.84

Added 22.29%

$128.05

$180.04

VRCA

$0.0

0.0%

No Change

73

$0.7

$6.83

Added 875.71%

$0.61

$11.41

VREX

$0.0

0.0%

No Change

25

$14.6

$12.53

Reduced 14.18%

$10.19

$20.08

VRNA

$4,000.0

0.0%

No Change

100

$46.44

$0.0

Reduced 100.0%

$0.0

VRNS

$22,000.0

0.0%

No Change

512

$44.43

$24.53

Reduced 44.79%

$41.13

$60.58

VRP

$695,000.0

0.0%

Added 73.32%

28,745

$24.19

$24.35

Added 0.66%

$23.28

$24.67

VRRM

$12,000.0

0.0%

Added 55.73%

503

$24.18

$15.02

Reduced 37.88%

$20.26

$31.03

VRSK

$3,220,000.0

0.0%

Added 34.49%

11,694

$275.44

$177.59

Reduced 35.52%

$217.34

$296.58

WMS

$1,217,000.0

0.0%

Added 26.7%

10,531

$115.6

$151.97

Added 31.46%

$110.75

$184.27

VRTS

$3,000.0

0.0%

No Change

14

$220.57

$144.87

Reduced 34.32%

$190.42

$263.39

VRTX

$972,000.0

0.0%

Added 78.55%

2,414

$402.7

$430.5

Added 6.9%

$377.85

$519.88

VSAT

$5,000.0

0.0%

Added 250.0%

700

$8.51

$61.99

Added 628.44%

$6.69

$26.7

VSCO

$2,000.0

0.0%

Added 23.53%

63

$41.41

$52.78

Added 27.46%

$15.12

$48.73

VSGX

$4,418,000.0

0.0%

Added 26.42%

77,928

$56.7

$77.4

Added 36.51%

$53.95

$63.02

VSH

$3,000.0

0.0%

Added 100.0%

200

$16.94

$28.19

Added 66.41%

$14.95

$24.69

VST

$868,000.0

0.0%

Added 377.79%

6,302

$137.87

$166.58

Added 20.82%

$39.14

$188.77

VSTO

$104,000.0

0.0%

No Change

2,649

$39.33

$0.0

Reduced 100.0%

$0.0

VTHR

$8,000.0

0.0%

No Change

34

$259.74

$315.43

Added 21.44%

$214.92

$271.66

VTIP

$889,000.0

0.0%

Added 157.85%

18,369

$48.42

$50.38

Added 4.05%

$47.37

$49.41

VTNR

$0.0

0.0%

No Change

879

$0.12

$0.0

Reduced 100.0%

$0.0

VRSN

$310,000.0

0.0%

Added 11.03%

1,500

$206.96

$267.9

Added 29.45%

$167.05

$213.68

VIOV

$3,000.0

0.0%

No Change

40

$93.32

$110.44

Added 18.35%

$80.83

$102.53

VIPS

$1,000.0

0.0%

No Change

75

$13.47

$14.36

Added 6.61%

$11.5

$20.19

VIRT

$2,000.0

0.0%

No Change

58

$35.48

$48.53

Added 36.78%

$16.02

$38.45

VIRX

$0.0

0.0%

No Change

1,000

$0.22

$0.0

Reduced 100.0%

$0.0

VIS

$679,000.0

0.0%

Added 84.21%

2,671

$254.36

$336.01

Added 32.1%

$216.6

$280.63

VIST

$14,000.0

0.0%

No Change

260

$54.11

$70.89

Added 31.01%

$30.46

$60.22

VITL

$16,000.0

0.0%

Added 60.0%

432

$37.69

$12.64

Reduced 66.46%

$14.37

$48.41

VIV

$18,000.0

0.0%

Added 131.27%

2,389

$7.55

$16.05

Added 112.58%

$7.47

$11.43

VKQ

$347,000.0

0.0%

No Change

33,975

$10.23

$9.67

Reduced 5.47%

$9.15

$10.47

VKTX

$1,081,000.0

0.0%

Added 34.88%

26,885

$40.24

$32.99

Reduced 18.02%

$20.92

$99.41

VOX

$2,172,000.0

0.0%

Added 11.51%

14,017

$154.96

$194.94

Added 25.8%

$122.3

$163.98

VMBS

$1,188,000.0

0.0%

Added 6.55%

26,203

$45.34

$47.12

Added 3.93%

$44.04

$47.59

VMC

$916,000.0

0.0%

Added 43.54%

3,564

$257.2

$292.07

Added 13.56%

$219.73

$298.31

VMI

$4,000.0

0.0%

No Change

15

$304.2

$498.92

Added 64.01%

$202.01

$354.13

VNO

$205,000.0

0.0%

Reduced 9.63%

4,879

$42.04

$29.3

Reduced 30.3%

$22.42

$46.63

VNQ

$2,397,000.0

0.0%

Added 72.17%

26,918

$89.08

$95.3

Added 6.98%

$78.27

$99.58

VNQI

$24,000.0

0.0%

Added 246.86%

607

$39.56

$46.96

Added 18.71%

$38.01

$47.63

VNT

$209,000.0

0.0%

Added 12.88%

5,731

$36.47

$36.16

Reduced 0.85%

$31.22

$45.62

VOD

$265,000.0

0.0%

Added 22.87%

31,266

$8.49

$15.63

Added 84.1%

$8.02

$10.39

VONG

$4,376,000.0

0.0%

Added 122.93%

42,368

$103.3

$123.52

Added 19.57%

$79.91

$107.97

VONV

$1,558,000.0

0.0%

Added 491.73%

19,178

$81.25

$99.85

Added 22.89%

$71.98

$87.97

VOOV

$1,568,000.0

0.0%

Added 33.63%

8,499

$184.5

$213.09

Added 15.5%

$167.05

$199.72

VLUE

$3,004,000.0

0.0%

Added 57.67%

28,445

$105.61

$163.53

Added 54.84%

$98.51

$115.88

WDIV

$12,000.0

0.0%

Added 33.78%

198

$62.09

$79.98

Added 28.81%

$56.67

$67.31

WEC

$957,000.0

0.0%

Added 46.11%

10,184

$94.04

$114.6

Added 21.86%

$75.13

$102.79

WEN

$105,000.0

0.0%

Added 424.49%

6,488

$16.3

$6.9

Reduced 57.67%

$14.13

$20.65

WES

$24,000.0

0.0%

Added 1001.75%

628

$38.45

$41.04

Added 6.74%

$27.84

$43.33

WEX

$29,000.0

0.0%

Added 40.34%

167

$175.32

$149.1

Reduced 14.96%

$165.51

$244.04

WF

$0.0

0.0%

No Change

14

$31.29

$67.14

Added 114.57%

$28.49

$38.05

WFG

$4,000.0

0.0%

No Change

52

$86.56

$66.0

Reduced 23.75%

$73.91

$102.4

WFRD

$2,000.0

0.0%

No Change

30

$71.63

$108.54

Added 51.53%

$66.23

$135.0

WGO

$17,000.0

0.0%

Reduced 39.84%

376

$47.73

$32.87

Reduced 31.13%

$45.44

$74.1

WH

$105,000.0

0.0%

Added 394.79%

1,044

$100.79

$85.88

Reduced 14.79%

$67.67

$105.72

VTR

$2,850,000.0

0.0%

Added 31.41%

48,407

$58.89

$83.62

Added 41.99%

$41.45

$67.61

WHR

$75,000.0

0.0%

Added 190.71%

657

$114.4

$53.8

Reduced 52.97%

$84.18

$132.09

WING

$19,000.0

0.0%

Added 3300.0%

68

$284.21

$189.37

Reduced 33.37%

$266.45

$433.86

WIX

$73,000.0

0.0%

Added 559.62%

343

$214.55

$75.67

Reduced 64.73%

$117.58

$246.83

WK

$5,000.0

0.0%

No Change

46

$109.5

$53.15

Reduced 51.46%

$65.47

$116.83

WLFC

$7,000.0

0.0%

No Change

35

$207.54

$190.67

Reduced 8.13%

$46.2

$235.43

WLK

$24,000.0

0.0%

Added 59.09%

210

$114.58

$110.64

Reduced 3.44%

$108.95

$162.64

WLKP

$7,000.0

0.0%

No Change

330

$22.35

$22.56

Added 0.94%

$21.19

$24.34

WLY

$7,000.0

0.0%

Added 61.68%

173

$43.71

$41.07

Reduced 6.04%

$32.5

$53.96

WM

$2,734,000.0

0.0%

Added 118.07%

13,551

$201.79

$226.2

Added 12.1%

$183.0

$230.39

WMB

$2,217,000.0

0.0%

Added 23.67%

40,979

$54.12

$72.18

Added 33.37%

$32.65

$61.46

WMG

$6,000.0

0.0%

Added 8.0%

216

$31.0

$28.94

Reduced 6.65%

$27.06

$38.05

WHD

$49,000.0

0.0%

Added 66.87%

841

$58.36

$56.78

Reduced 2.71%

$39.1

$70.01

VTRS

$96,000.0

0.0%

Added 94.48%

7,756

$12.45

$14.59

Added 17.19%

$9.93

$13.62

VTWG

$10,000.0

0.0%

No Change

50

$210.14

$261.58

Added 24.48%

$176.55

$231.13

VTWV

$190,000.0

0.0%

Added 1.39%

1,316

$144.66

$182.52

Added 26.17%

$127.3

$161.65

VUSB

$111,000.0

0.0%

Added 69.56%

2,250

$49.61

$49.82

Added 0.42%

$49.24

$49.98

VUZI

$0.0

0.0%

Reduced 36.57%

111

$3.94

$2.47

Reduced 37.31%

$0.83

$5.79

VVV

$49,000.0

0.0%

Added 45.86%

1,358

$36.17

$33.23

Reduced 8.13%

$33.86

$48.27

VXRT

$0.0

0.0%

Added 40.65%

173

$0.66

$0.72

Added 9.09%

$0.52

$1.54

VYGR

$0.0

0.0%

No Change

155

$5.67

$3.79

Reduced 33.16%

$4.99

$10.66

W

$26,000.0

0.0%

Added 577.01%

589

$44.32

$78.78

Added 77.75%

$37.35

$76.18

WAB

$240,000.0

0.0%

Added 39.1%

1,270

$189.65

$267.06

Added 40.82%

$128.96

$207.51

WDFC

$149,000.0

0.0%

Added 264.5%

616

$242.76

$224.96

Reduced 7.33%

$211.03

$292.36

WAL

$23,000.0

0.0%

Added 49.21%

282

$83.54

$79.44

Reduced 4.91%

$53.75

$98.1

WAT

$36,000.0

0.0%

Added 44.12%

98

$370.98

$309.87

Reduced 16.47%

$279.24

$416.24

WAVE

$6,000.0

0.0%

No Change

550

$11.0

$7.05

Reduced 35.91%

$1.01

$17.63

WBA

$556,000.0

0.0%

Added 85.22%

59,672

$9.33

$0.0

Reduced 100.0%

$0.0

WBD

$1,416,000.0

0.0%

Added 29.67%

133,980

$10.57

$27.07

Added 156.1%

$6.64

$12.7

WBS

$40,000.0

0.0%

Reduced 12.04%

738

$55.23

$71.81

Added 30.02%

$39.34

$63.99

WCC

$599,000.0

0.0%

Added 44.84%

3,314

$180.95

$316.68

Added 75.01%

$132.37

$216.17

WCN

$418,000.0

0.0%

Added 60.29%

2,438

$171.6

$166.07

Reduced 3.22%

$151.32

$194.83

WD

$10,000.0

0.0%

Added 30.12%

108

$96.98

$51.41

Reduced 46.99%

$85.63

$118.19

WDAY

$789,000.0

0.0%

Added 15.6%

3,060

$258.03

$119.76

Reduced 53.59%

$199.81

$311.28

WDC

$92,000.0

0.0%

Added 77.45%

1,558

$59.62

$404.0

Added 577.62%

$52.77

$81.55

WAFD

$1,000.0

0.0%

Reduced 75.52%

59

$32.24

$35.2

Added 9.18%

$25.79

$38.62

SAVA

$0.0

0.0%

Reduced 88.8%

398

$2.36

$2.38

Added 0.85%

$2.23

$42.2

SAVE

$0.0

0.0%

No Change

150

$2.44

$0.0

Reduced 100.0%

$0.0

SBAC

$27,000.0

0.0%

Reduced 33.5%

133

$203.8

$219.47

Added 7.69%

$183.64

$252.64

SBFG

$62,000.0

0.0%

No Change

2,986

$20.91

$22.18

Added 6.07%

$13.01

$23.0

SBH

$0.0

0.0%

No Change

91

$10.45

$14.76

Added 41.24%

$9.06

$14.79

SBLK

$20,000.0

0.0%

Added 12.54%

1,364

$14.95

$24.23

Added 62.07%

$14.31

$27.47

SBRA

$107,000.0

0.0%

Added 208.33%

6,222

$17.32

$20.29

Added 17.15%

$12.83

$20.03

SBS

$2,000.0

0.0%

Added 36.42%

206

$14.33

$34.7

Added 142.15%

$13.1

$18.36

SBSI

$42,000.0

0.0%

No Change

1,332

$31.76

$32.82

Added 3.34%

$25.3

$38.0

SBSW

$1,000.0

0.0%

No Change

483

$3.3

$12.5

Added 278.79%

$3.08

$5.93

TER

$412,000.0

0.0%

Added 38.13%

3,275

$125.92

$418.08

Added 232.02%

$92.29

$163.21

SCHI

$5,000.0

0.0%

No Change

117

$46.26

$22.81

Reduced 50.69%

$21.5

$45.7

SCHL

$4,000.0

0.0%

No Change

211

$21.33

$40.34

Added 89.12%

$18.57

$40.74

SCHN

$0.0

0.0%

No Change

32

$15.22

$0.0

Reduced 100.0%

$0.0

SCHO

$738,000.0

0.0%

Added 889.49%

30,684

$24.06

$24.27

Added 0.87%

$23.85

$48.79

SCHP

$315,000.0

0.0%

Added 136.74%

12,197

$25.83

$26.91

Added 4.18%

$25.46

$53.11

SCHQ

$27,000.0

0.0%

No Change

862

$31.43

$31.32

Reduced 0.35%

$30.59

$36.07

SCHV

$234,000.0

0.0%

Added 1496.81%

9,006

$26.07

$32.03

Added 22.86%

$23.25

$78.8

SCHW

$1,429,000.0

0.0%

Added 28.18%

19,309

$74.01

$88.5

Added 19.58%

$61.01

$83.35

SCI

$155,000.0

0.0%

Added 57.25%

1,953

$79.81

$87.73

Added 9.92%

$64.1

$89.37

SCJ

$73,000.0

0.0%

Added 150.0%

1,000

$73.15

$99.11

Added 35.49%

$66.23

$79.99

SCL

$38,000.0

0.0%

No Change

486

$78.27

$52.06

Reduced 33.49%

$59.7

$94.77

SCCO

$771,000.0

0.0%

Added 105.49%

8,462

$91.14

$180.43

Added 97.97%

$76.58

$128.37

RYF

$495,000.0

0.0%

Added 221.85%

6,849

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

RYH

$669,000.0

0.0%

Added 12.89%

22,851

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYN

$3,000.0

0.0%

No Change

150

$26.1

$21.33

Reduced 18.28%

$24.88

$35.29

RYT

$1,049,000.0

0.0%

Added 94.79%

28,058

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYTM

$12,000.0

0.0%

No Change

231

$55.98

$85.2

Added 52.2%

$35.17

$68.58

RYU

$236,000.0

0.0%

Added 126.18%

3,594

$65.72

$109.8

Added 67.07%

$99.69

$127.59

RZG

$14,000.0

0.0%

Added 145.83%

295

$49.53

$63.42

Added 28.04%

$44.27

$56.16

RZV

$58,000.0

0.0%

Added 552.5%

522

$111.47

$137.51

Added 23.36%

$95.06

$120.26

S

$72,000.0

0.0%

Added 48.11%

3,285

$22.2

$14.24

Reduced 35.86%

$14.33

$30.76

SA

$0.0

0.0%

No Change

55

$11.42

$30.09

Added 163.49%

$9.31

$20.55

SATS

$15,000.0

0.0%

Added 35.0%

675

$22.9

$121.63

Added 431.14%

$11.83

$30.08

SAFT

$9,000.0

0.0%

No Change

118

$82.7

$76.04

Reduced 8.05%

$73.38

$90.0

SAGE

$0.0

0.0%

Reduced 67.57%

12

$5.42

$0.0

Reduced 100.0%

$0.0

SAH

$43,000.0

0.0%

No Change

685

$63.35

$71.84

Added 13.4%

$47.82

$70.88

SAIA

$63,000.0

0.0%

Added 16.81%

139

$455.73

$442.44

Reduced 2.92%

$358.9

$628.34

SAIC

$71,000.0

0.0%

Added 32.3%

639

$111.71

$95.61

Reduced 14.41%

$108.9

$156.34

SAM

$171,000.0

0.0%

Added 18.63%

573

$299.98

$240.15

Reduced 19.94%

$249.21

$371.65

SAN

$12,000.0

0.0%

Reduced 57.85%

2,768

$4.56

$12.0

Added 163.16%

$3.83

$5.27

SANA

$10,000.0

0.0%

No Change

6,168

$1.63

$3.29

Added 101.84%

$1.52

$12.0

SAND

$4,000.0

0.0%

No Change

849

$5.58

$0.0

Reduced 100.0%

$0.0

SANM

$71,000.0

0.0%

Added 0.21%

949

$75.67

$188.08

Added 148.55%

$49.57

$86.05

SAP

$362,000.0

0.0%

Added 130.16%

1,473

$246.2

$173.44

Reduced 29.55%

$172.33

$269.29

SABR

$286,000.0

0.0%

Added 9.57%

78,431

$3.65

$1.82

Reduced 50.14%

$1.81

$4.6

SGOL

$1,623,000.0

0.0%

Added 40.3%

64,821

$25.05

$44.94

Added 79.4%

$18.97

$26.65

SGRY

$6,000.0

0.0%

No Change

297

$21.17

$14.34

Reduced 32.26%

$19.5

$35.3

SGU

$26,000.0

0.0%

No Change

2,339

$11.54

$12.67

Added 9.79%

$9.64

$12.93

SHAK

$7,000.0

0.0%

Added 20.83%

58

$129.79

$103.02

Reduced 20.63%

$70.68

$139.89

SHE

$214,000.0

0.0%

Added 17.11%

1,848

$115.82

$141.56

Added 22.22%

$97.36

$121.59

SHEN

$5,000.0

0.0%

No Change

420

$12.61

$16.03

Added 27.12%

$11.39

$22.27

SHM

$385,000.0

0.0%

Added 52.0%

8,141

$47.39

$47.95

Added 1.18%

$46.76

$48.2

SHV

$2,189,000.0

0.0%

Added 44.93%

19,883

$110.11

$110.35

Added 0.22%

$109.91

$110.64

SHYD

$626,000.0

0.0%

Added 29.91%

27,857

$22.48

$22.76

Added 1.25%

$21.96

$22.93

SHYF

$5,000.0

0.0%

No Change

500

$11.74

$0.0

Reduced 100.0%

$0.0

SCM

$6,000.0

0.0%

No Change

500

$13.76

$9.56

Reduced 30.52%

$12.48

$14.68

SID

$2,000.0

0.0%

No Change

1,500

$1.44

$1.29

Reduced 10.42%

$1.27

$3.84

SIG

$1,000.0

0.0%

No Change

24

$80.71

$87.77

Added 8.75%

$54.44

$112.06

SIGA

$0.0

0.0%

No Change

39

$6.0

$4.57

Reduced 23.83%

$4.26

$12.83

SII

$34,000.0

0.0%

Added 919.75%

826

$42.15

$130.69

Added 210.06%

$34.51

$48.0

SIL

$3,000.0

0.0%

No Change

98

$31.77

$94.87

Added 198.62%

$22.58

$42.29

SILV

$5,000.0

0.0%

No Change

641

$9.1

$0.0

Reduced 100.0%

$0.0

SIMO

$0.0

0.0%

No Change

5

$60.6

$153.46

Added 153.23%

$48.81

$85.87

SITE

$181,000.0

0.0%

Added 12.8%

1,375

$131.77

$145.09

Added 10.11%

$114.6

$188.01

SITM

$0.0

0.0%

No Change

3

$214.67

$570.26

Added 165.64%

$72.39

$268.18

SIVR

$1,562,000.0

0.0%

Added 24.49%

56,660

$27.57

$72.28

Added 162.17%

$21.05

$33.31

SIZE

$17,000.0

0.0%

No Change

115

$148.5

$169.34

Added 14.03%

$130.34

$159.48

SHYG

$3,020,000.0

0.0%

Added 129.94%

70,877

$42.61

$42.67

Added 0.14%

$41.6

$43.45

SCS

$0.0

0.0%

No Change

79

$11.82

$0.0

Reduced 100.0%

$0.0

SCWO

$3,000.0

0.0%

No Change

5,000

$0.68

$2.97

Added 336.76%

$0.54

$1.99

SD

$2,000.0

0.0%

No Change

200

$11.71

$15.1

Added 28.95%

$10.31

$15.31

SDG

$22,000.0

0.0%

Reduced 21.66%

311

$71.56

$89.37

Added 24.89%

$68.99

$85.86

SDGR

$11,000.0

0.0%

No Change

617

$19.29

$11.79

Reduced 38.88%

$16.67

$33.63

SDOG

$190,000.0

0.0%

Added 548.37%

3,378

$56.51

$65.67

Added 16.21%

$49.67

$61.54

SE

$535,000.0

0.0%

Added 31.53%

5,043

$106.1

$85.44

Reduced 19.47%

$38.11

$119.47

SEAS

$9,000.0

0.0%

Added 250.0%

175

$56.19

$0.0

Reduced 100.0%

$0.0

SEAT

$0.0

0.0%

No Change

250

$3.59

$6.8

Added 89.42%

$3.24

$6.41

SEDG

$33,000.0

0.0%

Added 401.23%

2,441

$13.6

$47.38

Added 248.38%

$10.24

$87.98

SGMS

$54,000.0

0.0%

Added 8.12%

626

$86.38

$0.0

Reduced 100.0%

$0.0

SEIC

$15,000.0

0.0%

Added 7.43%

188

$82.37

$88.84

Added 7.85%

$62.38

$87.25

SELF

$4,000.0

0.0%

No Change

800

$5.33

$5.35

Added 0.38%

$4.01

$5.85

SEM

$0.0

0.0%

No Change

17

$18.82

$16.45

Reduced 12.59%

$13.84

$22.08

SENS

$2,000.0

0.0%

No Change

4,490

$0.52

$7.05

Added 1255.77%

$0.25

$0.93

SF

$22,000.0

0.0%

Reduced 24.65%

214

$106.08

$77.19

Reduced 27.23%

$71.36

$119.12

SFBS

$5,000.0

0.0%

No Change

65

$79.09

$79.21

Added 0.15%

$58.05

$101.37

SFL

$32,000.0

0.0%

Added 41.85%

3,220

$10.22

$10.93

Added 6.95%

$9.64

$14.62

SFM

$362,000.0

0.0%

Added 481.47%

2,855

$127.07

$71.62

Reduced 43.64%

$48.98

$155.64

SFNC

$28,000.0

0.0%

No Change

1,300

$22.18

$21.02

Reduced 5.23%

$16.03

$25.95

SG

$4,000.0

0.0%

No Change

152

$32.06

$7.14

Reduced 77.73%

$10.17

$45.12

SGH

$6,000.0

0.0%

No Change

350

$19.19

$0.0

Reduced 100.0%

$0.0

SEE

$50,000.0

0.0%

Added 126.96%

1,507

$33.82

$42.15

Added 24.63%

$30.87

$41.14

RGR

$71,000.0

0.0%

Added 32.5%

2,018

$35.36

$42.47

Added 20.11%

$34.11

$48.2

RGTI

$49,000.0

0.0%

No Change

3,260

$15.26

$16.61

Added 8.85%

$0.66

$21.42

RH

$169,000.0

0.0%

Added 66.67%

430

$393.59

$137.51

Reduced 65.06%

$212.43

$457.26

RHI

$80,000.0

0.0%

Added 455.12%

1,138

$70.45

$26.15

Reduced 62.88%

$57.05

$83.25

RHS

$103,000.0

0.0%

Added 55.73%

3,454

$30.1

$166.46

Added 453.02%

$153.2

$178.08

RIG

$84,000.0

0.0%

Added 163.74%

22,655

$3.75

$6.11

Added 62.93%

$3.4

$6.88

RILY

$44,000.0

0.0%

Added 1049.11%

9,710

$4.59

$7.64

Added 66.45%

$3.94

$40.09

RING

$277,000.0

0.0%

Added 28.01%

9,880

$28.11

$82.24

Added 192.56%

$20.18

$36.5

RIO

$2,809,000.0

0.0%

Added 250.67%

47,772

$58.81

$99.61

Added 69.38%

$57.85

$74.24

RIVN

$331,000.0

0.0%

Added 93.28%

24,893

$13.3

$16.52

Added 24.21%

$8.26

$18.86

RYE

$277,000.0

0.0%

Added 1.71%

3,631

$76.35

$66.61

Reduced 12.76%

$55.85

$80.15

RKLB

$260,000.0

0.0%

Added 450.43%

10,238

$25.47

$79.68

Added 212.84%

$3.47

$31.64

RKT

$410,000.0

0.0%

Added 131.71%

36,427

$11.26

$15.6

Added 38.54%

$10.06

$21.38

RL

$46,000.0

0.0%

Added 281.13%

202

$230.9

$370.38

Added 60.41%

$138.9

$248.5

RLGT

$0.0

0.0%

No Change

142

$6.7

$8.42

Added 25.67%

$4.83

$7.78

RLGY

$0.0

0.0%

No Change

200

$3.3

$0.0

Reduced 100.0%

$0.0

RLI

$171,000.0

0.0%

Added 133.41%

1,041

$164.79

$52.81

Reduced 67.95%

$67.04

$91.15

RLY

$26,000.0

0.0%

Added 751.72%

988

$27.02

$36.57

Added 35.34%

$25.91

$29.24

RM

$0.0

0.0%

No Change

9

$34.0

$39.15

Added 15.15%

$20.5

$36.8

RMBL

$0.0

0.0%

No Change

31

$5.42

$0.0

Reduced 100.0%

$0.0

RMBS

$56,000.0

0.0%

Added 7.5%

1,075

$52.86

$158.4

Added 199.66%

$37.42

$75.98

RMD

$390,000.0

0.0%

Added 29.69%

1,708

$228.74

$219.85

Reduced 3.89%

$170.56

$260.49

RJF

$134,000.0

0.0%

Added 33.13%

868

$155.27

$153.42

Reduced 1.19%

$104.24

$171.38

REFI

$2,000.0

0.0%

No Change

139

$15.42

$12.24

Reduced 20.62%

$14.82

$16.49

REG

$16,000.0

0.0%

Added 33.33%

228

$73.81

$79.95

Added 8.32%

$56.51

$76.53

REGL

$3,227,000.0

0.0%

Added 43.02%

40,019

$80.66

$90.07

Added 11.67%

$71.2

$89.45

REGN

$578,000.0

0.0%

Added 107.67%

812

$712.33

$751.57

Added 5.51%

$666.25

$1,211.2

RELL

$35,000.0

0.0%

No Change

2,500

$14.03

$14.44

Added 2.92%

$8.08

$15.51

RELX

$362,000.0

0.0%

Added 22.02%

7,974

$45.42

$36.53

Reduced 19.57%

$40.25

$49.57

REM

$4,000.0

0.0%

No Change

201

$21.35

$22.98

Added 7.63%

$20.5

$24.88

RES

$0.0

0.0%

No Change

125

$5.94

$7.83

Added 31.82%

$5.54

$8.19

REVG

$0.0

0.0%

No Change

5

$31.8

$0.0

Reduced 100.0%

$0.0

REX

$0.0

0.0%

No Change

7

$41.71

$47.25

Added 13.28%

$39.02

$60.79

RGP

$0.0

0.0%

No Change

37

$8.54

$4.04

Reduced 52.69%

$7.9

$14.29

REYN

$79,000.0

0.0%

Reduced 29.83%

2,940

$26.99

$21.06

Reduced 21.97%

$25.88

$32.65

REZ

$400,000.0

0.0%

Added 40.49%

4,941

$81.01

$88.25

Added 8.94%

$66.85

$91.64

REZI

$3,000.0

0.0%

Reduced 59.39%

173

$23.05

$41.04

Added 78.05%

$16.53

$28.28

RFG

$105,000.0

0.0%

Added 675.0%

2,170

$48.42

$60.46

Added 24.87%

$41.52

$53.78

RFV

$213,000.0

0.0%

Added 79.75%

1,758

$121.29

$137.97

Added 13.75%

$106.8

$131.74

RGA

$149,000.0

0.0%

Added 695.45%

700

$213.52

$209.07

Reduced 2.08%

$163.81

$233.81

RGCO

$5,000.0

0.0%

No Change

260

$20.05

$21.85

Added 8.98%

$17.9

$24.2

RGEN

$23,000.0

0.0%

Reduced 11.48%

162

$143.94

$117.6

Reduced 18.3%

$113.5

$211.13

RGI

$409,000.0

0.0%

Added 1.46%

8,150

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RGLD

$48,000.0

0.0%

Added 390.67%

368

$131.85

$252.36

Added 91.4%

$100.55

$155.1

RGNX

$22,000.0

0.0%

No Change

2,863

$7.73

$8.62

Added 11.51%

$6.56

$28.8

REXR

$24,000.0

0.0%

Added 7.85%

632

$38.66

$35.47

Reduced 8.25%

$36.92

$55.6

RTH

$93,000.0

0.0%

Added 18.86%

416

$224.21

$267.07

Added 19.12%

$188.58

$240.27

RTM

$21,000.0

0.0%

Added 14.92%

670

$32.58

$156.86

Added 381.46%

$140.23

$177.58

RTOKY

$225,000.0

0.0%

Added 39.09%

8,899

$25.32

$0.0

Reduced 100.0%

$0.0

RUN

$40,000.0

0.0%

Reduced 3.53%

4,423

$9.25

$12.74

Added 37.73%

$8.77

$22.26

RVLV

$2,000.0

0.0%

No Change

110

$24.99

$26.33

Added 5.36%

$14.04

$39.58

RVNC

$9,000.0

0.0%

Reduced 42.04%

3,034

$3.04

$0.0

Reduced 100.0%

$0.0

RVNU

$29,000.0

0.0%

No Change

1,157

$25.26

$24.91

Reduced 1.39%

$24.68

$26.27

RVP

$4,000.0

0.0%

No Change

6,400

$0.69

$0.65

Reduced 5.8%

$0.56

$1.34

RVPH

$1,000.0

0.0%

No Change

840

$1.81

$0.9

Reduced 50.28%

$0.6

$4.83

RVT

$9,000.0

0.0%

No Change

599

$15.8

$18.34

Added 16.08%

$13.78

$16.93

RNA

$2,000.0

0.0%

No Change

55

$42.33

$13.49

Reduced 68.13%

$10.12

$56.0

RWK

$1,509,000.0

0.0%

Added 150.63%

12,990

$116.23

$138.15

Added 18.86%

$102.22

$127.38

RWR

$51,000.0

0.0%

Added 202.92%

518

$98.93

$108.27

Added 9.44%

$85.94

$109.48

RWT

$508,000.0

0.0%

No Change

77,886

$6.53

$5.75

Reduced 11.94%

$5.46

$8.15

RWX

$8,000.0

0.0%

Added 128.03%

358

$23.07

$28.15

Added 22.02%

$22.27

$28.19

RXI

$316,000.0

0.0%

Added 47.8%

1,716

$184.3

$198.81

Added 7.87%

$145.9

$193.12

RXRX

$228,000.0

0.0%

Added 397.24%

33,817

$6.76

$3.51

Reduced 48.08%

$5.6

$15.74

RXST

$68,000.0

0.0%

No Change

2,000

$34.38

$7.25

Reduced 78.91%

$26.29

$66.54

RY

$418,000.0

0.0%

Added 1132.27%

3,475

$120.5

$175.33

Added 45.5%

$93.97

$128.05

KWEB

$1,000.0

0.0%

No Change

35

$29.23

$28.83

Reduced 1.37%

$22.98

$39.17

RYAM

$14,000.0

0.0%

No Change

1,800

$8.25

$9.62

Added 16.61%

$3.15

$10.28

RYAN

$71,000.0

0.0%

Added 735.82%

1,120

$64.17

$34.61

Reduced 46.07%

$42.21

$75.97

RWJ

$1,630,000.0

0.0%

Added 76.59%

35,634

$45.76

$55.22

Added 20.67%

$39.08

$49.92

RNG

$18,000.0

0.0%

Reduced 11.91%

525

$35.01

$40.9

Added 16.82%

$26.98

$42.19

RNP

$12,000.0

0.0%

No Change

578

$20.9

$20.68

Reduced 1.05%

$18.77

$24.41

RNR

$33,000.0

0.0%

Added 1587.5%

135

$248.81

$310.99

Added 24.99%

$205.62

$300.0

ROAD

$802,000.0

0.0%

Added 424.64%

9,071

$88.46

$120.17

Added 35.85%

$41.75

$103.69

RODM

$1,779,000.0

0.0%

Added 26.16%

62,611

$28.42

$40.55

Added 42.68%

$26.4

$30.85

ROG

$3,000.0

0.0%

No Change

28

$110.25

$131.46

Added 19.24%

$93.81

$134.07

ROIV

$2,000.0

0.0%

No Change

200

$11.83

$27.41

Added 131.7%

$9.69

$13.06

ROK

$1,277,000.0

0.0%

Added 58.43%

4,471

$285.82

$401.18

Added 40.36%

$242.81

$307.71

ROKU

$332,000.0

0.0%

Added 44.78%

4,468

$74.34

$115.22

Added 54.99%

$48.33

$99.8

ROL

$123,000.0

0.0%

Added 169.57%

2,658

$46.34

$56.6

Added 22.14%

$40.41

$52.16

RSG

$803,000.0

0.0%

Added 27.64%

3,995

$201.17

$206.11

Added 2.46%

$168.58

$220.58

ROUS

$758,000.0

0.0%

Added 126.74%

14,897

$50.89

$63.11

Added 24.01%

$44.61

$54.49

RPD

$3,000.0

0.0%

Added 98.0%

99

$40.23

$5.95

Reduced 85.21%

$32.95

$61.88

RPG

$238,000.0

0.0%

Added 268.3%

5,775

$41.26

$54.08

Added 31.07%

$32.44

$44.47

RPM

$369,000.0

0.0%

Added 168.1%

3,000

$123.06

$104.99

Reduced 14.68%

$103.63

$141.79

RPRX

$177,000.0

0.0%

Reduced 9.5%

6,956

$25.51

$49.38

Added 93.57%

$24.05

$31.66

RPTX

$0.0

0.0%

No Change

100

$1.31

$0.0

Reduced 100.0%

$0.0

RPV

$345,000.0

0.0%

Added 117.05%

3,831

$90.22

$108.87

Added 20.67%

$80.05

$97.73

RQI

$12,000.0

0.0%

No Change

987

$12.24

$13.05

Added 6.62%

$10.61

$14.41

RRC

$115,000.0

0.0%

Added 1071.9%

3,211

$35.98

$42.36

Added 17.73%

$27.29

$41.65

RRX

$42,000.0

0.0%

Added 85.81%

275

$154.86

$212.25

Added 37.06%

$130.94

$185.28

RS

$88,000.0

0.0%

Added 1216.0%

329

$269.47

$351.68

Added 30.51%

$256.98

$342.2

ROLL

$191,000.0

0.0%

Added 233.85%

641

$299.19

$0.0

Reduced 100.0%

$0.0

STNE

$33,000.0

0.0%

Added 254.67%

4,256

$7.97

$12.22

Added 53.32%

$7.72

$19.46

STNG

$10,000.0

0.0%

No Change

149

$71.65

$78.37

Added 9.38%

$45.94

$84.67

STOK

$11,000.0

0.0%

Added 2000.0%

1,050

$11.03

$34.03

Added 208.52%

$4.09

$17.58

STPZ

$153,000.0

0.0%

Added 396.95%

2,937

$52.29

$54.52

Added 4.26%

$50.95

$52.97

STRL

$375,000.0

0.0%

Added 100.81%

2,227

$168.45

$497.18

Added 195.15%

$70.59

$206.07

STWD

$23,000.0

0.0%

Added 7.78%

1,219

$18.95

$18.21

Reduced 3.91%

$18.12

$21.19

STX

$843,000.0

0.0%

Added 27.54%

9,776

$86.31

$586.25

Added 579.24%

$82.31

$115.32

STZ

$2,425,000.0

0.0%

Added 41.35%

10,977

$220.99

$156.0

Reduced 29.41%

$176.51

$274.87

SU

$2,310,000.0

0.0%

Added 95.3%

64,744

$35.68

$64.0

Added 79.37%

$31.25

$41.95

SUB

$2,520,000.0

0.0%

Added 239.33%

23,899

$105.48

$106.67

Added 1.13%

$103.53

$106.3

SJM

$227,000.0

0.0%

Reduced 28.92%

2,067

$110.11

$96.07

Reduced 12.75%

$99.81

$134.62

SUM

$27,000.0

0.0%

No Change

549

$50.6

$0.0

Reduced 100.0%

$0.0

SUN

$155,000.0

0.0%

Added 14.95%

3,022

$51.45

$65.91

Added 28.1%

$49.45

$64.89

SUPV

$0.0

0.0%

No Change

20

$15.1

$8.98

Reduced 40.53%

$3.71

$19.75

SURG

$0.0

0.0%

No Change

150

$1.78

$0.55

Reduced 69.1%

$1.33

$9.23

SUSA

$1,718,000.0

0.0%

Added 68.89%

14,133

$121.59

$144.76

Added 19.06%

$101.26

$127.15

SUSB

$17,000.0

0.0%

No Change

725

$24.7

$25.13

Added 1.74%

$24.17

$25.2

SUSC

$222,000.0

0.0%

Added 6.83%

9,782

$22.72

$23.2

Added 2.11%

$22.18

$23.97

SUSL

$112,000.0

0.0%

Added 383.63%

1,093

$103.07

$126.27

Added 22.51%

$86.05

$108.04

SUZ

$0.0

0.0%

No Change

19

$10.11

$9.1

Reduced 9.99%

$8.78

$12.98

SVM

$9,000.0

0.0%

Added 136.21%

3,177

$3.0

$12.51

Added 317.0%

$2.22

$5.32

SVRA

$3,000.0

0.0%

No Change

1,000

$3.07

$5.12

Added 66.78%

$2.6

$5.7

SUI

$216,000.0

0.0%

Added 55.57%

1,761

$122.97

$129.83

Added 5.58%

$110.98

$147.83

SRLN

$130,000.0

0.0%

Added 17.27%

3,124

$41.73

$40.41

Reduced 3.16%

$40.71

$42.13

SRPT

$64,000.0

0.0%

Added 274.47%

528

$121.59

$20.3

Reduced 83.3%

$102.16

$173.25

SRVR

$0.0

0.0%

No Change

6

$32.0

$35.15

Added 9.84%

$25.92

$33.07

SSB

$15,000.0

0.0%

Added 155.74%

156

$99.21

$94.86

Reduced 4.38%

$70.68

$114.27

SSD

$70,000.0

0.0%

Added 1542.31%

427

$165.79

$181.57

Added 9.52%

$155.73

$218.38

SSNC

$468,000.0

0.0%

Added 33.54%

6,179

$75.78

$67.29

Reduced 11.2%

$59.53

$80.45

SSP

$7,000.0

0.0%

Added 1181.27%

3,216

$2.21

$4.75

Added 114.93%

$1.68

$9.35

SSTI

$1,000.0

0.0%

No Change

102

$13.06

$6.71

Reduced 48.62%

$9.33

$22.37

SSYS

$5,000.0

0.0%

Added 728.57%

580

$8.89

$8.61

Reduced 3.15%

$6.05

$14.01

ST

$212,000.0

0.0%

Added 9.43%

7,751

$27.4

$41.69

Added 52.15%

$26.65

$43.14

STN

$9,000.0

0.0%

No Change

122

$78.45

$90.89

Added 15.86%

$74.98

$88.42

STAG

$154,000.0

0.0%

Added 277.33%

4,577

$33.82

$38.86

Added 14.9%

$32.27

$41.63

STBA

$0.0

0.0%

No Change

18

$38.22

$43.22

Added 13.08%

$28.83

$45.79

STC

$0.0

0.0%

Added 40.0%

7

$67.43

$71.67

Added 6.29%

$56.16

$78.44

STE

$85,000.0

0.0%

Added 4.81%

414

$205.71

$221.8

Added 7.82%

$197.82

$248.24

STEM

$0.0

0.0%

No Change

200

$0.6

$11.29

Added 1781.67%

$0.3

$3.58

STEP

$3,000.0

0.0%

No Change

52

$57.88

$51.82

Reduced 10.47%

$32.33

$70.38

STIP

$1,740,000.0

0.0%

Added 44.96%

17,302

$100.6

$104.05

Added 3.43%

$98.36

$101.52

STKL

$3,000.0

0.0%

No Change

500

$7.7

$6.49

Reduced 15.71%

$4.88

$8.11

STLA

$1,356,000.0

0.0%

Added 57.81%

103,974

$13.05

$8.06

Reduced 38.24%

$12.12

$29.51

STLD

$432,000.0

0.0%

Added 41.83%

3,794

$114.08

$226.79

Added 98.8%

$104.6

$155.56

STM

$317,000.0

0.0%

Added 26.2%

12,703

$24.97

$50.47

Added 102.12%

$23.66

$49.05

STAA

$1,000.0

0.0%

Reduced 81.25%

75

$24.29

$25.67

Added 5.68%

$21.13

$52.68

TCBX

$1,000.0

0.0%

No Change

55

$33.95

$37.51

Added 10.49%

$18.0

$37.65

TCMD

$38,000.0

0.0%

No Change

2,250

$17.13

$24.24

Added 41.51%

$11.12

$21.1

TCOM

$20,000.0

0.0%

Added 344.12%

302

$68.66

$53.11

Reduced 22.65%

$35.9

$77.18

TCPC

$14,000.0

0.0%

Added 14.33%

1,715

$8.71

$4.14

Reduced 52.47%

$7.71

$11.77

TCX

$10,000.0

0.0%

No Change

500

$21.01

$16.95

Reduced 19.32%

$15.01

$26.48

TD

$1,092,000.0

0.0%

Added 82.04%

20,527

$53.24

$105.64

Added 98.42%

$51.25

$64.91

TDC

$3,000.0

0.0%

Reduced 15.97%

100

$31.15

$26.43

Reduced 15.15%

$24.02

$49.44

TDF

$12,000.0

0.0%

No Change

1,499

$8.49

$11.28

Added 32.86%

$7.21

$10.41

TDG

$1,145,000.0

0.0%

Added 164.33%

904

$1,267.28

$1,148.18

Reduced 9.4%

$1,058.94

$1,451.32

TDIV

$845,000.0

0.0%

Added 299.26%

10,780

$78.46

$106.38

Added 35.59%

$65.07

$82.43

SWAN

$17,000.0

0.0%

No Change

581

$29.36

$32.89

Added 12.02%

$26.02

$31.26

TDTF

$5,000.0

0.0%

No Change

256

$23.26

$24.39

Added 4.86%

$22.98

$24.2

TDTT

$15,000.0

0.0%

No Change

642

$23.59

$24.44

Added 3.6%

$22.92

$24.13

TDY

$78,000.0

0.0%

Added 38.21%

170

$464.13

$655.49

Added 41.23%

$355.41

$492.0

TECH

$149,000.0

0.0%

Added 57.57%

2,072

$72.02

$54.19

Reduced 24.76%

$61.16

$85.57

TECK

$71,000.0

0.0%

Added 371.31%

1,758

$40.53

$60.17

Added 48.46%

$36.5

$55.13

TEF

$3,000.0

0.0%

Added 412.21%

881

$4.02

$0.0

Reduced 100.0%

$0.0

TEL

$404,000.0

0.0%

No Change

2,677

$151.24

$214.67

Added 41.94%

$137.61

$159.98

TELA

$4,000.0

0.0%

No Change

1,888

$2.63

$0.67

Reduced 74.52%

$2.3

$7.84

TELL

$31,000.0

0.0%

No Change

32,614

$0.97

$0.0

Reduced 100.0%

$0.0

TEO

$0.0

0.0%

No Change

16

$12.56

$11.33

Reduced 9.79%

$5.52

$15.54

TEQI

$1,567,000.0

0.0%

Added 112.14%

38,651

$40.56

$47.53

Added 17.18%

$36.2

$43.65

TDOC

$107,000.0

0.0%

Added 21.4%

11,792

$9.09

$5.75

Reduced 36.74%

$6.76

$21.74

SWBI

$49,000.0

0.0%

Added 238.57%

4,933

$10.1

$15.0

Added 48.51%

$9.68

$18.05

SWIM

$2,000.0

0.0%

Reduced 21.37%

368

$6.96

$6.01

Reduced 13.65%

$2.31

$8.41

SWKS

$916,000.0

0.0%

Added 44.6%

10,336

$88.68

$63.65

Reduced 28.23%

$82.13

$120.86

SWN

$22,000.0

0.0%

No Change

3,110

$7.15

$0.0

Reduced 100.0%

$0.0

SWX

$1,965,000.0

0.0%

Added 60.71%

27,794

$70.71

$90.46

Added 27.93%

$57.55

$80.29

SXC

$5,000.0

0.0%

Added 46.79%

549

$10.71

$6.58

Reduced 38.56%

$7.47

$12.82

SXI

$37,000.0

0.0%

No Change

200

$186.99

$269.6

Added 44.18%

$141.9

$212.66

SXT

$40,000.0

0.0%

Added 18766.67%

566

$71.25

$123.15

Added 72.84%

$55.02

$82.99

SYBT

$33,000.0

0.0%

Added 1077.5%

471

$71.63

$70.49

Reduced 1.59%

$42.35

$79.79

SYF

$671,000.0

0.0%

Added 136.35%

10,338

$65.0

$76.3

Added 17.38%

$37.64

$70.63

TCBK

$7,000.0

0.0%

No Change

180

$43.7

$49.33

Added 12.88%

$31.73

$51.06

SYNA

$1,513,000.0

0.0%

Added 37.8%

19,829

$76.32

$93.86

Added 22.98%

$67.83

$115.85

SYY

$3,106,000.0

0.0%

Added 49.67%

40,635

$76.46

$75.36

Reduced 1.44%

$69.03

$82.89

TAIT

$0.0

0.0%

No Change

300

$2.58

$1.6

Reduced 37.98%

$2.52

$3.34

TAK

$12,000.0

0.0%

Added 83.18%

969

$13.24

$16.63

Added 25.6%

$12.58

$15.08

TAL

$0.0

0.0%

No Change

21

$10.0

$11.24

Added 12.4%

$7.35

$15.52

TALO

$1,000.0

0.0%

No Change

125

$9.71

$15.18

Added 56.33%

$8.89

$14.67

TAP

$4,622,000.0

0.0%

Added 75.41%

80,635

$57.32

$42.44

Reduced 25.96%

$49.19

$69.18

TATT

$4,000.0

0.0%

Added 16.79%

160

$25.68

$35.96

Added 40.03%

$10.51

$31.28

TBBK

$364,000.0

0.0%

Added 74.97%

6,934

$52.63

$57.91

Added 10.03%

$29.92

$61.17

TBK

$3,000.0

0.0%

Reduced 55.81%

38

$90.87

$0.0

Reduced 100.0%

$0.0

TBUX

$1,307,000.0

0.0%

Added 1884.73%

26,377

$49.57

$49.95

Added 0.77%

$49.19

$50.29

SYLD

$1,326,000.0

0.0%

Added 73.15%

19,367

$68.47

$78.39

Added 14.49%

$65.55

$76.95

SLYV

$3,892,000.0

0.0%

Added 36.93%

44,611

$87.25

$102.67

Added 17.67%

$75.79

$96.14

SM

$1,000.0

0.0%

Reduced 15.25%

50

$38.76

$29.1

Reduced 24.92%

$34.9

$53.26

SMAR

$279,000.0

0.0%

Added 1.2%

4,996

$56.03

$0.0

Reduced 100.0%

$0.0

SMB

$347,000.0

0.0%

Added 98.33%

20,309

$17.09

$17.33

Added 1.4%

$16.85

$17.29

SMCI

$775,000.0

0.0%

No Change

1,847

$419.74

$29.08

Reduced 93.07%

$17.25

$122.9

SMDV

$489,000.0

0.0%

Added 64.68%

7,236

$67.67

$72.72

Added 7.46%

$59.13

$76.9

SMFG

$15,000.0

0.0%

Added 30.13%

1,071

$14.49

$20.2

Added 39.41%

$10.05

$15.56

SMG

$390,000.0

0.0%

Added 129.31%

5,891

$66.34

$67.2

Added 1.3%

$53.43

$93.9

SMLR

$33,000.0

0.0%

No Change

624

$54.0

$0.0

Reduced 100.0%

$0.0

SMLV

$318,000.0

0.0%

Added 91.56%

2,496

$127.63

$145.88

Added 14.3%

$103.25

$142.43

SRE

$578,000.0

0.0%

Added 98.05%

6,595

$87.72

$92.46

Added 5.4%

$66.4

$95.77

SMMT

$7,000.0

0.0%

Added 965.0%

426

$17.85

$22.08

Added 23.7%

$2.1

$33.89

SMMU

$556,000.0

0.0%

Added 84.8%

11,162

$49.84

$50.51

Added 1.34%

$49.56

$52.05

SMOG

$88,000.0

0.0%

Added 110.33%

896

$98.73

$150.91

Added 52.85%

$91.01

$114.01

SMPL

$0.0

0.0%

No Change

25

$39.0

$13.36

Reduced 65.74%

$30.0

$41.24

SMTC

$1,000.0

0.0%

No Change

21

$61.86

$109.79

Added 77.48%

$18.72

$79.52

SMWB

$1,000.0

0.0%

Added 41.0%

141

$14.17

$2.59

Reduced 81.72%

$5.71

$16.33

SNAP

$176,000.0

0.0%

Added 13.04%

16,421

$10.77

$6.06

Reduced 43.73%

$8.29

$17.5

SNDR

$0.0

0.0%

Reduced 70.79%

26

$29.27

$30.28

Added 3.45%

$20.5

$33.9

SNEX

$18,000.0

0.0%

Reduced 37.67%

187

$97.97

$106.14

Added 8.34%

$61.68

$109.16

SNN

$287,000.0

0.0%

Added 18.15%

11,696

$24.58

$31.57

Added 28.44%

$23.65

$31.72

SNOW

$1,824,000.0

0.0%

Added 30.05%

11,815

$154.41

$140.32

Reduced 9.13%

$107.13

$237.72

SMMD

$17,000.0

0.0%

No Change

253

$68.0

$84.26

Added 23.91%

$59.24

$74.66

SJNK

$403,000.0

0.0%

Added 1035.01%

15,981

$25.25

$25.21

Reduced 0.16%

$24.67

$25.77

SKIN

$1,000.0

0.0%

Reduced 20.3%

797

$1.59

$0.85

Reduced 46.54%

$0.91

$5.17

SKM

$13,000.0

0.0%

Added 96.01%

639

$21.04

$38.04

Added 80.8%

$19.88

$24.58

SKT

$10,000.0

0.0%

Reduced 28.01%

311

$34.13

$36.67

Added 7.44%

$25.67

$37.57

SKX

$205,000.0

0.0%

Added 41.93%

3,053

$67.24

$0.0

Reduced 100.0%

$0.0

SKYT

$20,000.0

0.0%

No Change

1,487

$13.8

$31.82

Added 130.58%

$5.63

$19.0

SKYW

$83,000.0

0.0%

Added 117.23%

832

$100.19

$86.09

Reduced 14.07%

$51.44

$117.51

SKYY

$0.0

0.0%

No Change

8

$102.12

$118.54

Added 16.08%

$83.45

$131.13

SLAB

$27,000.0

0.0%

Added 44.52%

224

$124.22

$215.5

Added 73.48%

$94.0

$154.91

SLB

$1,619,000.0

0.0%

Added 64.57%

42,232

$38.34

$56.15

Added 46.45%

$36.52

$55.69

SLVM

$18,000.0

0.0%

Added 148.94%

234

$79.0

$41.18

Reduced 47.87%

$44.94

$98.02

SLF

$433,000.0

0.0%

Added 43.31%

7,313

$59.34

$71.53

Added 20.54%

$46.41

$62.85

SLG

$39,000.0

0.0%

No Change

575

$67.96

$42.16

Reduced 37.96%

$41.88

$82.81

SLGN

$109,000.0

0.0%

Added 1.05%

2,113

$52.04

$39.02

Reduced 25.02%

$41.14

$58.14

SLI

$15,000.0

0.0%

Added 100.91%

10,548

$1.46

$3.76

Added 157.53%

$1.05

$2.64

SLM

$123,000.0

0.0%

Added 489.72%

4,476

$27.58

$23.43

Reduced 15.05%

$18.84

$28.91

SLP

$34,000.0

0.0%

Added 53.64%

1,223

$27.9

$14.56

Reduced 47.81%

$24.0

$51.22

SLQD

$1,543,000.0

0.0%

Added 2922.1%

31,037

$49.74

$50.58

Added 1.69%

$48.7

$50.46

SLQT

$1,000.0

0.0%

No Change

480

$3.72

$0.91

Reduced 75.54%

$1.08

$4.62

SLRC

$9,000.0

0.0%

No Change

559

$16.16

$15.7

Reduced 2.85%

$14.41

$16.91

SLS

$0.0

0.0%

No Change

374

$1.04

$4.46

Added 328.85%

$0.5

$1.72

SLV

$3,669,000.0

0.0%

Added 58.96%

139,361

$26.33

$68.33

Added 159.51%

$20.11

$31.8

SLDP

$2,000.0

0.0%

Added 76.92%

1,150

$1.89

$3.67

Added 94.18%

$1.0

$2.7

SPSB

$679,000.0

0.0%

Added 74.91%

22,759

$29.86

$30.13

Added 0.9%

$29.46

$30.31

SPSC

$143,000.0

0.0%

Added 1225.42%

782

$183.99

$54.65

Reduced 70.3%

$160.58

$218.74

SPSM

$565,000.0

0.0%

Added 297.69%

12,579

$44.92

$53.02

Added 18.03%

$39.65

$50.03

SPT

$4,000.0

0.0%

No Change

139

$30.71

$6.01

Reduced 80.43%

$25.05

$68.41

SPTI

$452,000.0

0.0%

Added 36.16%

16,213

$27.88

$28.67

Added 2.83%

$27.42

$29.28

SPTL

$613,000.0

0.0%

Added 42.78%

23,444

$26.19

$26.32

Added 0.5%

$25.44

$29.95

SPTM

$1,076,000.0

0.0%

Added 63.27%

15,065

$71.43

$86.85

Added 21.59%

$59.17

$74.44

SPTN

$15,000.0

0.0%

Added 476.67%

865

$18.33

$0.0

Reduced 100.0%

$0.0

SPTS

$14,000.0

0.0%

Reduced 1.92%

510

$29.01

$29.17

Added 0.55%

$28.62

$29.46

SPVM

$42,000.0

0.0%

Reduced 6.51%

747

$57.52

$70.7

Added 22.91%

$49.98

$63.5

SNPS

$2,407,000.0

0.0%

Added 18.52%

4,960

$485.36

$500.82

Added 3.19%

$457.52

$629.38

SPXX

$8,000.0

0.0%

No Change

500

$16.61

$17.49

Added 5.3%

$14.91

$18.0

SPYD

$405,000.0

0.0%

Added 65.22%

9,368

$43.24

$46.03

Added 6.45%

$37.35

$47.52

SPYG

$3,693,000.0

0.0%

Added 118.39%

42,019

$87.9

$112.34

Added 27.8%

$66.89

$92.02

SPYV

$3,063,000.0

0.0%

Added 51.82%

59,904

$51.14

$59.11

Added 15.58%

$46.36

$55.42

SPYX

$599,000.0

0.0%

Added 76.11%

12,446

$48.15

$58.46

Added 21.41%

$39.54

$50.01

SQ

$1,264,000.0

0.0%

Added 64.09%

14,875

$84.99

$0.0

Reduced 100.0%

$0.0

SQM

$39,000.0

0.0%

Added 803.36%

1,075

$36.35

$88.79

Added 144.26%

$32.24

$51.9

SQNS

$0.0

0.0%

No Change

80

$1.11

$3.3

Added 197.3%

$0.85

$7.43

SR

$628,000.0

0.0%

Added 104.84%

9,269

$67.83

$90.41

Added 33.29%

$56.36

$73.64

SRCE

$71,000.0

0.0%

Added 61.43%

1,222

$58.38

$73.11

Added 25.23%

$47.3

$68.13

SRCL

$48,000.0

0.0%

No Change

803

$60.95

$0.0

Reduced 100.0%

$0.0

SPWH

$0.0

0.0%

No Change

286

$2.67

$1.5

Reduced 43.82%

$1.81

$4.44

SNV

$56,000.0

0.0%

Added 72.71%

1,095

$51.21

$0.0

Reduced 100.0%

$0.0

SNX

$48,000.0

0.0%

Added 324.74%

412

$117.24

$225.72

Added 92.53%

$98.7

$142.13

SNY

$685,000.0

0.0%

Added 60.84%

14,218

$48.23

$46.78

Reduced 3.01%

$45.22

$58.97

SOFI

$3,342,000.0

0.0%

Added 20.44%

217,061

$15.4

$18.44

Added 19.74%

$6.01

$18.1

SON

$21,000.0

0.0%

Added 2.09%

439

$48.83

$48.45

Reduced 0.78%

$45.93

$61.73

SONO

$23,000.0

0.0%

Added 310.88%

1,549

$15.04

$14.75

Reduced 1.93%

$10.23

$19.76

SONY

$640,000.0

0.0%

Added 283.69%

30,254

$21.16

$20.28

Reduced 4.16%

$15.02

$22.71

SOR

$206,000.0

0.0%

No Change

4,748

$43.49

$46.07

Added 5.93%

$39.53

$47.91

SOUN

$1,870,000.0

0.0%

Added 52.03%

94,278

$19.84

$8.19

Reduced 58.72%

$1.62

$24.98

SPB

$16,000.0

0.0%

Added 692.0%

198

$84.58

$83.7

Reduced 1.04%

$77.62

$96.74

SPDW

$1,913,000.0

0.0%

Added 76.3%

56,079

$34.13

$48.51

Added 42.13%

$33.11

$38.0

SPR

$26,000.0

0.0%

Reduced 26.22%

771

$34.08

$0.0

Reduced 100.0%

$0.0

SPEU

$33,000.0

0.0%

No Change

830

$39.84

$54.16

Added 35.94%

$39.1

$45.0

SPH

$116,000.0

0.0%

Added 0.59%

6,787

$17.2

$19.3

Added 12.21%

$15.2

$21.55

SPHB

$421,000.0

0.0%

Added 418.19%

4,757

$88.65

$134.25

Added 51.44%

$75.86

$96.05

SPHY

$1,144,000.0

0.0%

Added 59.24%

48,755

$23.47

$23.57

Added 0.43%

$22.82

$24.07

SPIB

$1,366,000.0

0.0%

Added 70.65%

41,704

$32.76

$33.67

Added 2.78%

$31.98

$33.86

SPIP

$154,000.0

0.0%

Added 11.17%

6,090

$25.31

$26.23

Added 3.63%

$24.94

$26.44

SPLB

$498,000.0

0.0%

Added 507.73%

22,419

$22.23

$22.31

Added 0.36%

$21.66

$24.53

SPMB

$43,000.0

0.0%

Added 7.32%

2,038

$21.55

$22.44

Added 4.13%

$20.92

$22.76

SPMD

$309,000.0

0.0%

Added 204.8%

5,657

$54.69

$63.83

Added 16.71%

$47.57

$59.94

SPOK

$5,000.0

0.0%

Added 92.02%

313

$16.05

$11.37

Reduced 29.16%

$13.24

$18.14

SPOT

$775,000.0

0.0%

Added 61.81%

1,733

$447.38

$518.0

Added 15.79%

$209.18

$510.84

SPEM

$517,000.0

0.0%

Added 63.6%

13,494

$38.37

$50.99

Added 32.89%

$33.94

$42.88

CNHI

$233,000.0

0.0%

Added 39.07%

20,650

$11.33

$0.0

Reduced 100.0%

$0.0

CNI

$465,000.0

0.0%

Added 7.18%

4,583

$101.51

$114.6

Added 12.9%

$98.96

$134.02

CNM

$122,000.0

0.0%

No Change

2,401

$50.91

$49.5

Reduced 2.77%

$37.22

$62.15

CNMD

$0.0

0.0%

Reduced 25.0%

12

$68.42

$38.34

Reduced 43.96%

$61.05

$97.08

CNNE

$9,000.0

0.0%

No Change

471

$19.86

$13.16

Reduced 33.74%

$16.94

$22.99

CNO

$29,000.0

0.0%

Added 368.24%

796

$37.21

$43.71

Added 17.47%

$24.92

$40.91

CNP

$416,000.0

0.0%

Added 57.88%

13,121

$31.73

$42.47

Added 33.85%

$25.41

$33.12

CNQ

$466,000.0

0.0%

Added 76.55%

15,100

$30.87

$44.24

Added 43.31%

$29.23

$41.29

CNX

$42,000.0

0.0%

Added 40.12%

1,156

$36.67

$38.45

Added 4.85%

$19.07

$41.93

CNXC

$2,000.0

0.0%

No Change

68

$43.44

$26.17

Reduced 39.76%

$36.28

$106.1

JHMD

$2,998,000.0

0.0%

Added 134.83%

93,483

$32.07

$44.17

Added 37.73%

$31.18

$35.94

CODI

$11,000.0

0.0%

No Change

500

$23.08

$11.49

Reduced 50.22%

$19.76

$25.07

COHU

$0.0

0.0%

No Change

13

$26.69

$46.19

Added 73.06%

$22.8

$36.6

COIN

$120,000.0

0.0%

Added 123.96%

486

$248.3

$199.77

Reduced 19.54%

$114.51

$349.75

COKE

$237,000.0

0.0%

Added 310.87%

189

$1,257.48

$195.59

Reduced 84.45%

$800.76

$1,438.5

COLB

$27,000.0

0.0%

Added 5.97%

1,012

$27.02

$29.85

Added 10.47%

$17.08

$32.85

COLD

$7,000.0

0.0%

Added 337.18%

341

$21.4

$12.83

Reduced 40.05%

$20.41

$30.45

COLL

$0.0

0.0%

No Change

4

$28.75

$32.5

Added 13.04%

$28.39

$42.29

COLM

$15,000.0

0.0%

Added 91.49%

180

$84.02

$60.26

Reduced 28.28%

$73.04

$91.3

COM

$8,000.0

0.0%

No Change

295

$28.32

$33.8

Added 19.35%

$27.65

$30.4

COMM

$60,000.0

0.0%

No Change

11,560

$5.21

$0.0

Reduced 100.0%

$0.0

COMP

$38,000.0

0.0%

No Change

6,150

$6.27

$7.85

Added 25.2%

$2.89

$7.69

CNXN

$0.0

0.0%

No Change

6

$69.33

$64.38

Reduced 7.14%

$57.47

$77.19

CINF

$743,000.0

0.0%

Added 8.18%

5,173

$143.7

$164.48

Added 14.46%

$104.78

$161.75

CIVI

$179,000.0

0.0%

Added 26.68%

3,912

$45.87

$0.0

Reduced 100.0%

$0.0

CL

$3,005,000.0

0.0%

Added 26.01%

33,063

$90.91

$84.17

Reduced 7.41%

$80.03

$109.3

CLAR

$0.0

0.0%

No Change

100

$4.51

$2.68

Reduced 40.58%

$3.89

$7.55

CLF

$63,000.0

0.0%

Added 21.33%

6,723

$9.4

$9.76

Added 3.83%

$8.99

$22.97

CLH

$59,000.0

0.0%

Added 237.66%

260

$230.14

$308.99

Added 34.26%

$167.28

$267.11

CLM

$17,000.0

0.0%

No Change

2,000

$8.59

$7.45

Reduced 13.27%

$6.5

$9.3

CLNE

$2,000.0

0.0%

Reduced 68.59%

846

$2.51

$2.28

Reduced 9.16%

$2.17

$3.37

CLOU

$398,000.0

0.0%

Added 14.45%

16,622

$23.96

$19.72

Reduced 17.7%

$17.79

$25.93

CLOV

$3,000.0

0.0%

No Change

1,000

$3.15

$2.43

Reduced 22.86%

$0.61

$4.71

CLSD

$1,000.0

0.0%

No Change

1,000

$1.16

$0.41

Reduced 64.66%

$0.8

$2.12

CNDT

$0.0

0.0%

No Change

120

$4.04

$1.7

Reduced 57.92%

$2.96

$4.59

CLX

$1,450,000.0

0.0%

Added 32.71%

8,934

$162.41

$98.68

Reduced 39.24%

$127.6

$171.37

CM

$919,000.0

0.0%

Added 14.79%

14,550

$63.23

$110.36

Added 74.54%

$43.86

$67.45

CMA

$665,000.0

0.0%

Added 220.87%

10,762

$61.85

$0.0

Reduced 100.0%

$0.0

CMBS

$510,000.0

0.0%

Added 8.37%

10,819

$47.2

$48.98

Added 3.77%

$45.76

$49.18

CMC

$81,000.0

0.0%

Added 22.02%

1,646

$49.61

$69.18

Added 39.45%

$45.5

$64.53

CME

$1,012,000.0

0.0%

Added 50.41%

4,362

$232.23

$285.03

Added 22.74%

$190.7

$249.02

CMF

$1,039,000.0

0.0%

Added 36.41%

18,152

$57.28

$57.48

Added 0.35%

$56.32

$58.18

CMP

$203,000.0

0.0%

Added 44.12%

18,111

$11.25

$26.53

Added 135.82%

$7.51

$23.99

CMRE

$0.0

0.0%

No Change

27

$12.85

$16.5

Added 28.4%

$10.14

$17.58

CMS

$93,000.0

0.0%

Added 136.76%

1,404

$66.64

$76.27

Added 14.45%

$55.1

$72.4

CNC

$481,000.0

0.0%

Added 59.18%

7,948

$60.58

$41.82

Reduced 30.97%

$55.03

$81.42

CLSK

$4,000.0

0.0%

No Change

500

$9.21

$12.76

Added 38.55%

$6.95

$24.72

CRK

$4,000.0

0.0%

Reduced 54.55%

250

$18.22

$16.94

Reduced 7.03%

$7.07

$21.75

CRL

$103,000.0

0.0%

Added 19.23%

558

$184.6

$169.8

Reduced 8.02%

$160.85

$275.0

CRMT

$10,000.0

0.0%

No Change

201

$51.25

$12.41

Reduced 75.79%

$37.98

$74.1

CRNC

$3,000.0

0.0%

Added 6983.33%

425

$7.85

$8.74

Added 11.34%

$2.34

$27.5

CRNT

$13,000.0

0.0%

Added 190.0%

2,900

$4.67

$2.64

Reduced 43.47%

$2.33

$5.73

CRON

$33,000.0

0.0%

Added 64.54%

16,623

$2.02

$2.68

Added 32.67%

$1.86

$3.14

CROX

$81,000.0

0.0%

Added 38.29%

744

$109.53

$102.32

Reduced 6.58%

$94.5

$165.32

CRS

$140,000.0

0.0%

Added 43.67%

829

$169.74

$427.48

Added 151.84%

$58.87

$213.41

CRSP

$443,000.0

0.0%

Added 80.49%

11,261

$39.36

$50.99

Added 29.55%

$36.52

$91.1

CRSR

$1,000.0

0.0%

Reduced 68.93%

233

$6.61

$6.58

Reduced 0.45%

$5.6

$14.13

CRTO

$3,000.0

0.0%

No Change

86

$39.56

$19.08

Reduced 51.77%

$25.12

$49.93

COOK

$0.0

0.0%

Added 50.0%

150

$2.39

$38.86

Added 1525.94%

$1.97

$3.97

CRVL

$37,000.0

0.0%

No Change

333

$111.26

$58.12

Reduced 47.76%

$74.63

$127.24

CSD

$12,000.0

0.0%

No Change

156

$82.16

$127.51

Added 55.2%

$62.13

$93.6

CSGP

$92,000.0

0.0%

Added 53.55%

1,296

$71.59

$36.44

Reduced 49.1%

$68.26

$100.38

CSIQ

$1,000.0

0.0%

No Change

165

$11.12

$13.92

Added 25.18%

$10.6

$24.97

CSL

$259,000.0

0.0%

Added 104.06%

704

$369.02

$360.07

Reduced 2.43%

$302.08

$481.26

CSR

$15,000.0

0.0%

No Change

234

$66.23

$66.49

Added 0.39%

$20.1

$76.16

CSTL

$0.0

0.0%

No Change

25

$26.64

$24.98

Reduced 6.23%

$16.97

$35.84

CSV

$1,000.0

0.0%

No Change

50

$39.86

$51.25

Added 28.58%

$22.96

$42.13

CSWC

$7,000.0

0.0%

No Change

325

$21.82

$23.5

Added 7.7%

$20.68

$27.23

CSWI

$57,000.0

0.0%

Added 300.0%

164

$352.8

$0.0

Reduced 100.0%

$0.0

CTAS

$3,148,000.0

0.0%

Added 139.84%

17,235

$182.7

$175.9

Reduced 3.72%

$148.75

$228.12

CRUS

$16,000.0

0.0%

Reduced 5.06%

169

$99.58

$170.79

Added 71.51%

$75.92

$147.46

COOP

$85,000.0

0.0%

Added 0.22%

891

$96.01

$0.0

Reduced 100.0%

$0.0

COPX

$288,000.0

0.0%

Added 1.25%

7,561

$38.18

$81.7

Added 113.99%

$33.9

$52.9

CORP

$4,703,000.0

0.0%

Added 4.12%

49,457

$95.1

$97.43

Added 2.45%

$92.33

$100.09

CORT

$6,000.0

0.0%

No Change

132

$50.39

$46.06

Reduced 8.59%

$20.84

$62.22

COTY

$63,000.0

0.0%

Added 26.5%

9,071

$6.96

$2.4

Reduced 65.52%

$6.59

$13.3

CPA

$7,000.0

0.0%

Added 790.0%

89

$87.88

$117.95

Added 34.22%

$80.01

$114.0

CPB

$870,000.0

0.0%

Added 18.13%

20,789

$41.88

$20.62

Reduced 50.76%

$37.61

$52.81

CPER

$4,000.0

0.0%

No Change

161

$25.16

$36.93

Added 46.78%

$22.81

$31.63

CPK

$16,000.0

0.0%

No Change

139

$121.32

$127.64

Added 5.21%

$98.25

$134.2

CPNG

$23,000.0

0.0%

Added 11.86%

1,075

$21.98

$20.51

Reduced 6.69%

$13.51

$26.91

CPRI

$11,000.0

0.0%

Reduced 36.46%

549

$21.06

$20.63

Reduced 2.04%

$18.7

$49.65

CRI

$27,000.0

0.0%

Added 114.41%

506

$54.21

$37.2

Reduced 31.38%

$50.25

$88.03

CPRX

$19,000.0

0.0%

Added 36.43%

955

$20.87

$27.37

Added 31.15%

$13.12

$24.27

CPS

$3,000.0

0.0%

No Change

266

$13.56

$30.68

Added 126.25%

$11.24

$19.52

CPT

$64,000.0

0.0%

Added 220.69%

558

$116.03

$101.75

Reduced 12.31%

$90.5

$127.69

CQP

$19,000.0

0.0%

No Change

358

$53.12

$62.73

Added 18.09%

$45.51

$62.89

CRBN

$335,000.0

0.0%

Added 152.33%

1,731

$193.59

$243.45

Added 25.76%

$166.28

$204.3

CRBU

$0.0

0.0%

No Change

200

$1.59

$2.13

Added 33.96%

$1.5

$8.33

CRCT

$0.0

0.0%

No Change

100

$5.7

$4.45

Reduced 21.93%

$4.43

$8.4

CRDA

$8,000.0

0.0%

No Change

716

$11.56

$nan

Reduced nan%

$nan

CRDL

$25,000.0

0.0%

No Change

19,847

$1.28

$1.4

Added 9.37%

$0.96

$3.12

CRDO

$6,000.0

0.0%

No Change

98

$67.21

$195.04

Added 190.19%

$16.82

$86.69

CRGY

$51,000.0

0.0%

Added 206.7%

3,527

$14.61

$12.73

Reduced 12.87%

$9.88

$16.94

CPRT

$370,000.0

0.0%

Added 202.01%

6,457

$57.39

$33.07

Reduced 42.38%

$47.73

$64.38

CAE

$868,000.0

0.0%

Added 76.2%

34,218

$25.38

$25.32

Reduced 0.24%

$15.95

$25.53

CAG

$1,389,000.0

0.0%

Added 41.67%

50,072

$27.75

$14.17

Reduced 48.94%

$25.27

$33.24

CAH

$830,000.0

0.0%

Added 55.79%

7,026

$118.27

$199.85

Added 68.98%

$93.17

$128.27

CAKE

$145,000.0

0.0%

Added 229.0%

3,063

$47.44

$61.72

Added 30.1%

$33.05

$52.9

CAL

$10,000.0

0.0%

No Change

450

$23.16

$13.54

Reduced 41.54%

$19.21

$44.51

CALM

$67,000.0

0.0%

Added 1.23%

660

$102.95

$76.24

Reduced 25.94%

$54.5

$116.41

CAMT

$33,000.0

0.0%

Added 364.04%

413

$80.77

$203.0

Added 151.33%

$69.83

$140.5

CARG

$4,000.0

0.0%

No Change

116

$36.54

$37.62

Added 2.96%

$21.18

$39.1

CARS

$1,000.0

0.0%

No Change

106

$17.33

$11.15

Reduced 35.66%

$15.05

$21.24

CASH

$1,000.0

0.0%

No Change

25

$73.6

$88.04

Added 19.62%

$46.68

$86.0

CASY

$1,622,000.0

0.0%

Added 78.12%

4,095

$396.18

$804.5

Added 103.06%

$268.07

$439.68

CIEN

$185,000.0

0.0%

Added 643.05%

2,192

$84.81

$520.8

Added 514.08%

$43.3

$91.82

CATY

$2,000.0

0.0%

No Change

50

$47.62

$54.38

Added 14.2%

$33.88

$55.29

CB

$1,732,000.0

0.0%

Added 106.15%

6,269

$276.29

$326.12

Added 18.04%

$238.85

$302.05

CBOE

$27,000.0

0.0%

Reduced 1.42%

139

$195.4

$303.81

Added 55.48%

$166.13

$221.66

CBRE

$564,000.0

0.0%

Added 83.45%

4,302

$131.3

$146.22

Added 11.36%

$82.75

$142.0

CBRL

$27,000.0

0.0%

Reduced 1.53%

516

$52.83

$29.36

Reduced 44.43%

$34.88

$82.98

CBSH

$402,000.0

0.0%

Added 22.31%

6,464

$62.31

$50.56

Reduced 18.86%

$47.09

$72.75

CBT

$12,000.0

0.0%

Reduced 14.72%

139

$91.41

$77.26

Reduced 15.48%

$70.63

$117.46

CBZ

$14,000.0

0.0%

No Change

180

$81.83

$30.66

Reduced 62.53%

$62.66

$86.36

CC

$50,000.0

0.0%

Added 21.84%

2,962

$16.9

$26.48

Added 56.69%

$15.1

$32.48

CCCS

$11,000.0

0.0%

Reduced 32.03%

972

$11.73

$0.0

Reduced 100.0%

$0.0

CCD

$11,000.0

0.0%

Added 72.62%

454

$24.3

$24.29

Reduced 0.04%

$20.28

$26.16

CATH

$372,000.0

0.0%

Added 128.07%

5,257

$70.84

$86.06

Added 21.49%

$58.74

$73.91

BTU

$10,000.0

0.0%

Added 386.79%

516

$20.95

$27.07

Added 29.21%

$17.73

$29.94

BUD

$2,062,000.0

0.0%

Added 31.79%

41,189

$50.07

$72.57

Added 44.94%

$45.94

$67.49

BUFR

$13,000.0

0.0%

No Change

452

$29.83

$35.55

Added 19.18%

$26.86

$31.35

BUG

$0.0

0.0%

No Change

25

$32.08

$26.81

Reduced 16.43%

$26.03

$34.92

BURL

$21,000.0

0.0%

Added 42.59%

77

$285.06

$331.77

Added 16.39%

$174.64

$298.89

BVN

$10,000.0

0.0%

No Change

759

$14.08

$32.54

Added 131.11%

$11.5

$18.84

BW

$7,000.0

0.0%

No Change

4,370

$1.64

$15.45

Added 842.07%

$0.75

$2.99

BWA

$781,000.0

0.0%

Added 64.11%

24,580

$31.79

$56.29

Added 77.07%

$29.51

$38.23

BWAY

$2,000.0

0.0%

No Change

270

$9.43

$16.37

Added 73.59%

$4.61

$11.1

BWFG

$6,000.0

0.0%

No Change

200

$31.15

$50.56

Added 62.31%

$22.47

$35.25

BWX

$1,228,000.0

0.0%

Added 67.52%

57,433

$21.39

$22.25

Added 4.02%

$20.89

$23.52

CADE

$59,000.0

0.0%

Added 1600.99%

1,718

$34.44

$0.0

Reduced 100.0%

$0.0

BXMT

$20,000.0

0.0%

No Change

1,179

$17.4

$20.08

Added 15.4%

$16.53

$21.5

BXP

$229,000.0

0.0%

Added 147.55%

3,087

$74.36

$57.73

Reduced 22.36%

$56.46

$90.11

BXSL

$2,000.0

0.0%

No Change

84

$32.31

$23.4

Reduced 27.58%

$27.76

$33.48

BYD

$30,000.0

0.0%

Added 1.22%

415

$72.6

$83.88

Added 15.54%

$49.34

$76.73

BYLD

$0.0

0.0%

No Change

27

$22.15

$22.71

Added 2.53%

$21.77

$22.97

BYND

$4,000.0

0.0%

Added 286.27%

1,182

$3.76

$0.87

Reduced 76.86%

$3.3

$12.12

BYRN

$17,000.0

0.0%

Added 210.0%

620

$28.81

$6.15

Reduced 78.65%

$6.19

$31.5

BZUN

$0.0

0.0%

No Change

14

$2.71

$2.79

Added 2.95%

$2.08

$4.38

CABA

$8,000.0

0.0%

No Change

3,610

$2.27

$2.95

Added 29.96%

$1.76

$26.35

CABO

$22,000.0

0.0%

Added 3000.0%

62

$362.11

$103.0

Reduced 71.56%

$311.28

$573.03

CACI

$80,000.0

0.0%

Added 452.78%

199

$404.06

$516.54

Added 27.84%

$326.6

$588.26

BWXT

$181,000.0

0.0%

Added 25.67%

1,630

$111.4

$222.07

Added 99.34%

$80.48

$136.31

CFG

$415,000.0

0.0%

Added 152.61%

9,493

$43.76

$63.79

Added 45.77%

$30.24

$49.25

CFLT

$10,000.0

0.0%

Added 54.17%

370

$27.96

$30.99

Added 10.84%

$17.79

$35.07

CFR

$717,000.0

0.0%

Added 58.76%

5,344

$134.25

$141.4

Added 5.33%

$94.09

$147.64

CG

$129,000.0

0.0%

Added 2469.0%

2,569

$50.49

$48.3

Reduced 4.34%

$36.65

$56.76

CGNX

$4,000.0

0.0%

Reduced 58.51%

134

$35.75

$54.26

Added 51.78%

$34.79

$53.13

CGW

$688,000.0

0.0%

Added 95.91%

12,695

$54.2

$65.79

Added 21.38%

$50.42

$61.55

CHCT

$0.0

0.0%

No Change

20

$19.2

$17.2

Reduced 10.42%

$15.06

$28.1

CHD

$2,529,000.0

0.0%

Added 12.79%

24,158

$104.71

$95.4

Reduced 8.89%

$96.09

$113.5

CHDN

$617,000.0

0.0%

Added 39.51%

4,622

$133.55

$101.55

Reduced 23.96%

$111.1

$150.21

CHE

$50,000.0

0.0%

No Change

84

$599.04

$421.11

Reduced 29.7%

$512.12

$654.62

CHGG

$0.0

0.0%

No Change

154

$1.61

$1.05

Reduced 34.78%

$1.34

$10.5

CCEP

$105,000.0

0.0%

Added 202.65%

1,368

$76.82

$96.15

Added 25.16%

$65.77

$82.32

CHI

$2,000.0

0.0%

No Change

242

$11.95

$12.09

Added 1.17%

$10.49

$12.33

CHK

$115,000.0

0.0%

Added 96.6%

1,156

$99.58

$0.0

Reduced 100.0%

$0.0

CHN

$2,000.0

0.0%

No Change

170

$11.93

$0.0

Reduced 100.0%

$0.0

CHPT

$48,000.0

0.0%

Added 61.1%

45,021

$1.07

$6.79

Added 534.58%

$1.02

$2.44

CHRW

$195,000.0

0.0%

Reduced 10.95%

1,895

$103.34

$183.03

Added 77.11%

$65.0

$114.82

CHT

$3,000.0

0.0%

No Change

100

$37.65

$43.05

Added 14.34%

$35.92

$40.62

CHTR

$307,000.0

0.0%

Added 3.46%

897

$342.77

$180.13

Reduced 47.45%

$236.08

$415.27

CHWY

$447,000.0

0.0%

Added 6.66%

13,361

$33.49

$25.22

Reduced 24.69%

$14.69

$39.1

CHX

$19,000.0

0.0%

Added 210.67%

699

$27.19

$0.0

Reduced 100.0%

$0.0

CHY

$24,000.0

0.0%

No Change

2,000

$12.14

$12.27

Added 1.07%

$10.77

$12.59

CIBR

$2,699,000.0

0.0%

Added 72.75%

42,543

$63.45

$67.24

Added 5.97%

$50.53

$67.1

CHH

$84,000.0

0.0%

Added 170.0%

594

$142.03

$118.96

Reduced 16.24%

$108.91

$153.81

CCI

$1,144,000.0

0.0%

Added 133.29%

12,614

$90.76

$86.34

Reduced 4.87%

$84.2

$120.92

CCJ

$364,000.0

0.0%

Added 34.78%

7,091

$51.39

$122.15

Added 137.69%

$35.43

$62.55

CCK

$66,000.0

0.0%

Added 303.02%

802

$82.69

$101.13

Added 22.3%

$69.61

$98.46

CCL

$2,606,000.0

0.0%

Added 31.96%

104,581

$24.92

$26.77

Added 7.42%

$13.78

$27.17

CCOI

$67,000.0

0.0%

Added 132.1%

875

$77.03

$24.47

Reduced 68.23%

$50.8

$86.76

CCS

$5,000.0

0.0%

Added 7.14%

75

$73.36

$59.81

Reduced 18.47%

$68.49

$108.42

CCSI

$0.0

0.0%

No Change

7

$23.86

$26.72

Added 11.99%

$11.62

$27.79

CDAY

$116,000.0

0.0%

Reduced 38.81%

1,599

$72.64

$0.0

Reduced 100.0%

$0.0

CDE

$0.0

0.0%

No Change

49

$5.71

$19.31

Added 238.18%

$2.42

$7.72

CDL

$2,062,000.0

0.0%

Added 104.54%

31,568

$65.33

$75.3

Added 15.26%

$56.83

$70.76

CDNS

$789,000.0

0.0%

Added 45.89%

2,626

$300.46

$336.54

Added 12.01%

$241.29

$328.99

CFFN

$121,000.0

0.0%

Added 78.57%

20,637

$5.91

$7.69

Added 30.12%

$4.76

$7.2

CDW

$118,000.0

0.0%

Reduced 30.87%

683

$174.0

$135.32

Reduced 22.23%

$168.43

$263.37

CE

$151,000.0

0.0%

Added 129.98%

2,194

$69.22

$65.0

Reduced 6.1%

$64.05

$172.16

CECE

$89,000.0

0.0%

Added 127.05%

2,963

$30.23

$0.0

Reduced 100.0%

$0.0

CEF

$351,000.0

0.0%

Added 135.48%

14,793

$23.76

$48.57

Added 104.42%

$18.04

$26.5

CEG

$930,000.0

0.0%

Added 215.39%

4,160

$223.71

$313.51

Added 40.14%

$115.34

$330.34

CEIX

$222,000.0

0.0%

Added 2011.11%

2,090

$106.66

$0.0

Reduced 100.0%

$0.0

CELH

$456,000.0

0.0%

Added 21.89%

17,350

$26.34

$34.59

Added 31.32%

$25.23

$99.62

CENT

$0.0

0.0%

No Change

13

$38.77

$38.49

Reduced 0.72%

$32.17

$47.48

CENTA

$0.0

0.0%

No Change

3

$33.0

$34.75

Added 5.3%

$27.7

$41.03

CF

$368,000.0

0.0%

Added 13.64%

4,323

$85.33

$120.93

Added 41.72%

$69.13

$98.25

CFA

$1,217,000.0

0.0%

Added 108.25%

14,338

$84.91

$95.33

Added 12.27%

$74.46

$91.35

CDRE

$0.0

0.0%

No Change

20

$32.3

$29.41

Reduced 8.95%

$29.19

$40.28

DOCU

$1,842,000.0

0.0%

Added 41.43%

20,486

$89.94

$46.22

Reduced 48.61%

$48.7

$107.86

DOL

$102,000.0

0.0%

Added 3.44%

2,077

$49.44

$71.95

Added 45.53%

$48.04

$54.63

DOLE

$1,000.0

0.0%

Reduced 1.1%

90

$13.6

$15.12

Added 11.18%

$10.71

$17.12

DOOO

$3,000.0

0.0%

Reduced 34.78%

75

$50.87

$0.0

Reduced 100.0%

$0.0

DORM

$30,000.0

0.0%

Added 518.42%

235

$129.55

$111.19

Reduced 14.17%

$79.43

$146.6

DOV

$1,545,000.0

0.0%

Added 100.12%

8,237

$187.6

$224.78

Added 19.82%

$147.98

$208.26

DOW

$2,051,000.0

0.0%

Added 72.95%

51,114

$40.13

$38.66

Reduced 3.66%

$38.33

$60.69

DOX

$35,000.0

0.0%

No Change

417

$85.15

$65.31

Reduced 23.3%

$74.41

$94.04

DPZ

$415,000.0

0.0%

Added 124.49%

990

$419.66

$368.18

Reduced 12.27%

$396.06

$542.75

DRI

$763,000.0

0.0%

Added 96.35%

4,090

$186.68

$201.06

Added 7.7%

$135.87

$189.18

CTBI

$19,000.0

0.0%

Reduced 37.5%

360

$53.03

$65.15

Added 22.85%

$38.44

$61.67

DSGX

$14,000.0

0.0%

Added 57.32%

129

$113.6

$71.05

Reduced 37.46%

$84.12

$122.88

DSI

$956,000.0

0.0%

Added 85.05%

8,675

$110.25

$135.31

Added 22.73%

$92.7

$115.78

DT

$90,000.0

0.0%

Added 36.07%

1,660

$54.35

$35.29

Reduced 35.07%

$39.42

$61.41

DTD

$216,000.0

0.0%

Added 32.99%

2,854

$75.86

$90.27

Added 19.0%

$65.55

$80.66

DTE

$621,000.0

0.0%

Added 104.45%

5,144

$120.76

$146.88

Added 21.63%

$102.17

$131.67

DTH

$747,000.0

0.0%

Added 154.25%

19,786

$37.78

$55.7

Added 47.43%

$36.94

$41.98

DTM

$56,000.0

0.0%

Added 21.19%

572

$99.5

$134.65

Added 35.33%

$51.17

$114.39

DUHP

$881,000.0

0.0%

Added 42.65%

26,091

$33.79

$39.15

Added 15.86%

$29.14

$35.79

DUOL

$59,000.0

0.0%

No Change

184

$324.23

$103.45

Reduced 68.09%

$145.05

$378.48

DV

$1,000.0

0.0%

Reduced 1.52%

65

$19.22

$10.89

Reduced 43.34%

$16.12

$43.0

DVA

$77,000.0

0.0%

Added 28.61%

517

$149.55

$150.05

Added 0.33%

$103.55

$170.29

DRIV

$83,000.0

0.0%

Reduced 67.17%

3,629

$22.96

$36.11

Added 57.27%

$20.13

$25.46

DINO

$1,338,000.0

0.0%

Added 83.7%

38,198

$35.05

$60.26

Added 71.93%

$33.47

$64.16

DIOD

$49,000.0

0.0%

Added 7.77%

804

$61.67

$104.4

Added 69.29%

$52.71

$86.74

DISV

$58,000.0

0.0%

Added 101.46%

2,202

$26.57

$40.72

Added 53.26%

$24.65

$29.27

DIV

$213,000.0

0.0%

Added 59.45%

11,841

$18.03

$19.11

Added 5.99%

$16.22

$19.38

DJD

$133,000.0

0.0%

Added 195.52%

2,636

$50.71

$59.95

Added 18.22%

$45.55

$54.38

DK

$9,000.0

0.0%

Reduced 41.11%

500

$18.5

$39.66

Added 114.38%

$15.36

$33.6

DKL

$12,000.0

0.0%

No Change

300

$42.26

$50.41

Added 19.29%

$37.02

$47.67

DKS

$460,000.0

0.0%

Added 12.83%

2,014

$228.85

$225.91

Reduced 1.28%

$148.92

$239.3

DLB

$13,000.0

0.0%

Reduced 0.56%

178

$77.89

$64.08

Reduced 17.73%

$66.35

$86.37

DLN

$215,000.0

0.0%

Added 346.61%

2,769

$77.8

$93.36

Added 20.0%

$66.92

$82.26

DLO

$0.0

0.0%

No Change

50

$11.26

$13.76

Added 22.2%

$6.58

$18.27

DOCS

$22,000.0

0.0%

Reduced 9.09%

420

$53.39

$24.01

Reduced 55.03%

$22.96

$61.75

DLTH

$0.0

0.0%

No Change

100

$3.09

$3.6

Added 16.5%

$2.8

$5.1

DLTR

$174,000.0

0.0%

Added 55.56%

2,324

$74.94

$103.75

Added 38.44%

$60.49

$151.22

DLX

$0.0

0.0%

No Change

19

$22.58

$30.5

Added 35.08%

$18.48

$24.87

DMF

$113,000.0

0.0%

No Change

15,451

$7.32

$0.0

Reduced 100.0%

$0.0

DMXF

$32,000.0

0.0%

No Change

510

$64.59

$80.24

Added 24.23%

$63.32

$73.2

DNL

$57,000.0

0.0%

Added 0.7%

1,590

$35.98

$43.84

Added 21.85%

$35.3

$40.97

DNMR

$5,000.0

0.0%

No Change

13,823

$0.43

$0.0

Reduced 100.0%

$0.0

DNN

$1,000.0

0.0%

No Change

1,000

$1.8

$3.88

Added 115.56%

$1.4

$2.47

DNOW

$4,000.0

0.0%

Added 177.27%

366

$13.01

$12.71

Reduced 2.31%

$9.44

$15.65

DNUT

$6,000.0

0.0%

No Change

694

$9.93

$4.02

Reduced 59.52%

$8.44

$17.84

DOCN

$10,000.0

0.0%

Added 2.9%

319

$34.07

$95.21

Added 179.45%

$26.63

$44.8

DLS

$1,188,000.0

0.0%

Added 15.88%

18,884

$62.95

$85.84

Added 36.36%

$60.67

$69.77

ECC

$8,000.0

0.0%

No Change

969

$8.88

$3.99

Reduced 55.07%

$8.56

$10.49

ECON

$0.0

0.0%

No Change

46

$20.74

$32.25

Added 55.5%

$19.55

$23.13

ED

$743,000.0

0.0%

Added 114.72%

8,331

$89.23

$109.06

Added 22.22%

$85.85

$107.75

EDIT

$1,000.0

0.0%

Added 7.74%

1,503

$1.27

$2.91

Added 129.13%

$1.12

$11.58

EDIV

$439,000.0

0.0%

Added 226.55%

12,458

$35.28

$40.78

Added 15.59%

$31.9

$39.23

EDR

$2,000.0

0.0%

Added 19.48%

92

$31.29

$0.0

Reduced 100.0%

$0.0

EDU

$1,000.0

0.0%

No Change

25

$64.2

$52.3

Reduced 18.54%

$44.46

$98.2

EDU

$1,000.0

0.0%

No Change

25

$64.2

$51.7

Reduced 19.47%

$44.46

$98.2

EDV

$1,711,000.0

0.0%

Added 82.19%

25,277

$67.72

$64.39

Reduced 4.92%

$64.56

$83.97

EE

$6,000.0

0.0%

No Change

218

$30.25

$33.76

Added 11.6%

$13.38

$32.99

EEFT

$87,000.0

0.0%

Added 485.62%

855

$102.86

$75.22

Reduced 26.87%

$91.07

$117.66

EELV

$167,000.0

0.0%

Added 47.77%

7,149

$23.41

$28.94

Added 23.62%

$23.06

$26.48

DVAX

$8,000.0

0.0%

No Change

636

$12.77

$0.0

Reduced 100.0%

$0.0

EEMS

$677,000.0

0.0%

Added 20.64%

11,647

$58.14

$75.97

Added 30.67%

$55.4

$64.44

EEMV

$682,000.0

0.0%

Added 75.92%

11,769

$57.99

$70.15

Added 20.97%

$54.22

$63.73

EES

$41,000.0

0.0%

Added 15.81%

762

$53.94

$62.99

Added 16.78%

$45.87

$59.34

EFAD

$46,000.0

0.0%

Added 143.19%

1,250

$37.0

$42.38

Added 14.54%

$36.08

$42.36

EFR

$20,000.0

0.0%

No Change

1,600

$12.59

$10.47

Reduced 16.84%

$12.32

$13.4

EFSC

$18,000.0

0.0%

No Change

325

$56.4

$58.83

Added 4.31%

$37.28

$63.13

EFX

$748,000.0

0.0%

Added 83.68%

2,937

$254.82

$170.57

Reduced 33.06%

$213.02

$309.63

EGO

$21,000.0

0.0%

No Change

1,476

$14.87

$32.07

Added 115.67%

$9.72

$19.06

EGP

$0.0

0.0%

Reduced 50.0%

5

$160.4

$197.86

Added 23.35%

$155.1

$192.61

EHC

$6,000.0

0.0%

Added 100.0%

68

$92.35

$100.92

Added 9.28%

$69.95

$104.55

EIG

$4,000.0

0.0%

Reduced 15.0%

85

$51.24

$41.86

Reduced 18.31%

$38.67

$54.44

EEM

$508,000.0

0.0%

Added 71.26%

12,168

$41.82

$63.74

Added 52.42%

$38.27

$47.44

DVN

$1,367,000.0

0.0%

Added 186.97%

41,769

$32.73

$47.94

Added 46.47%

$30.39

$55.09

DVY

$1,660,000.0

0.0%

Added 51.41%

12,649

$131.29

$151.91

Added 15.71%

$112.42

$144.09

DVYA

$3,000.0

0.0%

No Change

105

$35.81

$49.55

Added 38.37%

$33.84

$39.32

DVYE

$66,000.0

0.0%

Added 867.42%

2,583

$25.83

$35.1

Added 35.89%

$25.0

$29.85

DWAC

$79,000.0

0.0%

Added 113.62%

2,322

$34.1

$0.0

Reduced 100.0%

$0.0

DWAS

$39,000.0

0.0%

No Change

436

$91.37

$112.32

Added 22.93%

$79.36

$104.46

DWM

$223,000.0

0.0%

Added 102.05%

4,243

$52.7

$72.63

Added 37.82%

$51.04

$58.24

DWX

$1,023,000.0

0.0%

Added 41.22%

29,275

$34.96

$46.15

Added 32.01%

$33.42

$39.22

DXC

$38,000.0

0.0%

Added 5.5%

1,939

$19.98

$11.88

Reduced 40.54%

$14.79

$24.83

DXCM

$838,000.0

0.0%

Added 44.0%

10,780

$77.77

$61.41

Reduced 21.04%

$62.34

$142.0

DXJ

$1,014,000.0

0.0%

Added 27.92%

9,196

$110.29

$160.2

Added 45.25%

$85.3

$117.8

ECAT

$9,000.0

0.0%

No Change

550

$17.6

$14.66

Reduced 16.7%

$15.96

$18.14

DXR

$0.0

0.0%

No Change

100

$8.88

$10.95

Added 23.31%

$7.19

$10.0

DY

$8,000.0

0.0%

Reduced 88.17%

46

$174.07

$410.72

Added 135.95%

$111.19

$207.2

E

$105,000.0

0.0%

Added 126.08%

3,857

$27.36

$54.11

Added 97.77%

$26.12

$33.78

EA

$396,000.0

0.0%

Added 160.36%

2,713

$146.3

$202.45

Added 38.38%

$124.92

$168.5

EAGG

$3,609,000.0

0.0%

Added 3.53%

77,716

$46.44

$47.72

Added 2.76%

$45.55

$48.95

EAT

$13,000.0

0.0%

No Change

100

$132.29

$138.67

Added 4.82%

$38.96

$154.23

EBAY

$469,000.0

0.0%

Added 39.37%

7,586

$61.95

$100.29

Added 61.89%

$40.74

$71.52

EBF

$20,000.0

0.0%

Added 35.71%

950

$21.09

$20.33

Reduced 3.6%

$18.88

$25.75

EBMT

$7,000.0

0.0%

No Change

497

$15.33

$22.01

Added 43.57%

$12.32

$17.62

EBND

$9,000.0

0.0%

Reduced 52.2%

490

$19.52

$21.2

Added 8.61%

$19.44

$21.43

EBS

$3,000.0

0.0%

No Change

400

$9.56

$8.03

Reduced 16.0%

$1.42

$15.1

DXJS

$32,000.0

0.0%

Added 50.56%

935

$34.58

$36.56

Added 5.73%

$27.18

$35.64

CWCO

$16,000.0

0.0%

Added 551.55%

632

$25.88

$33.72

Added 30.29%

$23.55

$33.95

CWEN

$1,000.0

0.0%

No Change

56

$30.5

$41.05

Added 34.59%

$20.63

$30.92

CWENA

$17,000.0

0.0%

Added 3.47%

716

$24.44

$0.0

Reduced 100.0%

$0.0

CWH

$4,000.0

0.0%

No Change

230

$21.08

$7.48

Reduced 64.52%

$17.29

$28.72

CWK

$146,000.0

0.0%

Added 143.85%

11,188

$13.08

$14.35

Added 9.71%

$9.24

$16.11

CWST

$33,000.0

0.0%

Added 156.45%

318

$105.81

$80.19

Reduced 24.21%

$84.45

$114.88

CWT

$24,000.0

0.0%

Added 0.18%

542

$45.29

$46.43

Added 2.52%

$41.64

$56.25

CX

$11,000.0

0.0%

Added 40.93%

2,114

$5.64

$12.36

Added 119.15%

$5.0

$9.27

CXM

$3,000.0

0.0%

Reduced 69.02%

360

$8.45

$5.02

Reduced 40.59%

$6.91

$14.32

CXW

$10,000.0

0.0%

No Change

474

$21.74

$20.51

Reduced 5.66%

$10.74

$24.99

CYBR

$222,000.0

0.0%

Added 2123.33%

667

$333.15

$0.0

Reduced 100.0%

$0.0

DIM

$80,000.0

0.0%

Added 231.25%

1,325

$60.74

$85.89

Added 41.41%

$58.49

$67.05

CZA

$164,000.0

0.0%

Added 174.78%

1,580

$103.89

$116.48

Added 12.12%

$91.49

$113.72

CZR

$113,000.0

0.0%

Added 219.59%

3,410

$33.42

$28.12

Reduced 15.86%

$30.78

$46.69

D

$3,501,000.0

0.0%

Added 48.48%

65,019

$53.86

$62.58

Added 16.19%

$43.53

$61.97

DAL

$3,212,000.0

0.0%

Added 10.59%

53,092

$60.5

$68.45

Added 13.14%

$37.29

$69.98

DAN

$3,000.0

0.0%

No Change

306

$11.56

$38.48

Added 232.87%

$7.58

$14.22

DAR

$8,000.0

0.0%

Added 30.35%

262

$33.69

$60.35

Added 79.13%

$32.55

$48.39

DASH

$323,000.0

0.0%

Added 36.21%

1,926

$167.75

$174.06

Added 3.76%

$99.32

$181.78

DAVA

$255,000.0

0.0%

Added 20.2%

8,284

$30.9

$4.34

Reduced 85.95%

$23.28

$78.14

DB

$68,000.0

0.0%

Added 1270.51%

4,043

$17.05

$31.81

Added 86.57%

$12.43

$19.65

DBA

$1,000.0

0.0%

No Change

49

$26.55

$27.39

Added 3.16%

$21.26

$28.03

DBAW

$117,000.0

0.0%

Added 15.46%

3,472

$33.96

$45.14

Added 32.92%

$30.34

$35.46

CYTK

$26,000.0

0.0%

Added 189.85%

571

$47.04

$65.32

Added 38.86%

$44.49

$84.11

CTLT

$179,000.0

0.0%

No Change

2,975

$60.33

$0.0

Reduced 100.0%

$0.0

CTO

$5,000.0

0.0%

No Change

270

$19.71

$19.57

Reduced 0.71%

$16.16

$21.15

CTRA

$1,913,000.0

0.0%

Added 67.79%

74,912

$25.54

$33.53

Added 31.28%

$22.3

$29.95

CTRE

$15,000.0

0.0%

Added 3.81%

572

$27.06

$37.96

Added 40.28%

$20.1

$33.15

CTS

$21,000.0

0.0%

Added 133.9%

414

$52.79

$55.98

Added 6.04%

$40.92

$59.68

CTSH

$2,290,000.0

0.0%

Added 73.39%

29,781

$76.9

$54.63

Reduced 28.96%

$63.79

$82.46

CTVA

$3,054,000.0

0.0%

Added 69.73%

53,620

$56.96

$79.8

Added 40.1%

$44.91

$64.2

CUBE

$29,000.0

0.0%

Added 134.14%

679

$42.82

$39.54

Reduced 7.66%

$39.8

$55.14

CUK

$60,000.0

0.0%

Reduced 3.26%

2,699

$22.51

$26.72

Added 18.7%

$12.5

$24.66

CURV

$1,000.0

0.0%

No Change

350

$5.23

$1.83

Reduced 65.01%

$2.18

$9.14

CUT

$1,000.0

0.0%

Added 273.33%

56

$31.66

$27.82

Reduced 12.13%

$29.51

$35.86

CWB

$1,127,000.0

0.0%

Added 57.93%

14,479

$77.89

$100.78

Added 29.39%

$69.45

$82.24

CVAC

$0.0

0.0%

No Change

25

$3.4

$0.0

Reduced 100.0%

$0.0

CVBF

$34,000.0

0.0%

No Change

1,595

$21.41

$20.06

Reduced 6.31%

$15.71

$24.58

CVCO

$16,000.0

0.0%

No Change

36

$446.22

$539.59

Added 20.92%

$313.47

$544.08

CVE

$48,000.0

0.0%

Added 7.88%

3,202

$15.15

$26.29

Added 73.53%

$14.2

$21.9

CVEO

$0.0

0.0%

No Change

2

$27.5

$31.46

Added 14.4%

$21.15

$28.92

CVI

$283,000.0

0.0%

Added 42.9%

15,147

$18.74

$32.39

Added 72.84%

$15.6

$38.07

CVLG

$5,000.0

0.0%

No Change

100

$54.51

$34.07

Reduced 37.5%

$21.52

$30.77

CVNA

$337,000.0

0.0%

Added 287.41%

1,662

$203.36

$409.08

Added 101.16%

$40.21

$268.34

CVY

$10,000.0

0.0%

Added 77.64%

437

$25.15

$28.4

Added 12.92%

$23.28

$27.27

CW

$134,000.0

0.0%

No Change

379

$354.89

$717.16

Added 102.08%

$220.9

$393.4

CWAN

$16,000.0

0.0%

No Change

603

$27.52

$24.15

Reduced 12.25%

$15.62

$35.71

CUZ

$28,000.0

0.0%

Added 1609.26%

923

$30.64

$24.9

Reduced 18.73%

$21.58

$32.55

DFAX

$843,000.0

0.0%

Added 125.09%

33,914

$24.86

$36.22

Added 45.7%

$23.68

$27.33

DFCF

$3,000.0

0.0%

No Change

92

$41.27

$42.43

Added 2.81%

$40.7

$43.58

DFE

$35,000.0

0.0%

No Change

625

$56.58

$75.76

Added 33.9%

$54.22

$64.18

DFEM

$8,000.0

0.0%

No Change

300

$28.43

$38.61

Added 35.81%

$24.01

$28.87

DFH

$1,000.0

0.0%

No Change

77

$23.27

$15.21

Reduced 34.64%

$21.42

$44.38

DFIN

$0.0

0.0%

No Change

10

$62.7

$50.49

Reduced 19.47%

$56.02

$71.01

DFJ

$134,000.0

0.0%

Added 29.67%

1,792

$75.14

$101.18

Added 34.66%

$68.88

$81.8

DFNM

$68,000.0

0.0%

Added 2.29%

1,432

$47.77

$48.3

Added 1.11%

$47.4

$48.67

DFS

$1,060,000.0

0.0%

Added 87.1%

6,120

$173.24

$0.0

Reduced 100.0%

$0.0

DFSD

$76,000.0

0.0%

Added 64.0%

1,640

$46.88

$48.0

Added 2.39%

$46.61

$47.85

DFSV

$1,775,000.0

0.0%

Added 50.85%

57,695

$30.78

$37.21

Added 20.89%

$27.51

$34.23

DBC

$3,000.0

0.0%

Added 9.15%

155

$21.38

$29.86

Added 39.66%

$20.78

$24.09

DGII

$34,000.0

0.0%

Reduced 4.96%

1,150

$30.23

$56.66

Added 87.43%

$20.17

$34.82

DGRS

$63,000.0

0.0%

Added 39.55%

1,235

$51.23

$56.76

Added 10.79%

$45.37

$57.15

DGS

$189,000.0

0.0%

Added 160.05%

3,880

$48.91

$63.46

Added 29.75%

$47.18

$54.41

DGT

$497,000.0

0.0%

Added 88.87%

3,768

$132.03

$177.97

Added 34.8%

$119.02

$139.44

DGX

$278,000.0

0.0%

Added 117.41%

1,848

$150.88

$196.27

Added 30.08%

$123.04

$165.32

DHC

$1,000.0

0.0%

No Change

700

$2.3

$7.52

Added 226.96%

$2.01

$4.24

DHF

$3,000.0

0.0%

No Change

1,500

$2.66

$2.43

Reduced 8.65%

$2.27

$2.69

DHI

$1,231,000.0

0.0%

Added 36.62%

8,805

$139.82

$159.9

Added 14.36%

$133.02

$199.85

DHS

$372,000.0

0.0%

Added 171.27%

3,985

$93.37

$110.12

Added 17.94%

$79.18

$101.06

DHT

$3,000.0

0.0%

No Change

406

$9.29

$18.34

Added 97.42%

$8.67

$12.8

DIHP

$1,094,000.0

0.0%

Added 378.51%

43,382

$25.23

$33.64

Added 33.33%

$24.74

$27.99

DFUS

$1,415,000.0

0.0%

Added 21.57%

22,197

$63.75

$77.82

Added 22.07%

$52.49

$66.58

DBEM

$2,000.0

0.0%

No Change

87

$24.9

$37.67

Added 51.29%

$22.17

$27.33

DBEU

$214,000.0

0.0%

No Change

5,209

$41.21

$50.29

Added 22.03%

$37.53

$43.32

DBJP

$1,000.0

0.0%

No Change

15

$75.67

$105.91

Added 39.96%

$58.75

$79.51

DBX

$23,000.0

0.0%

Added 55.38%

794

$30.04

$24.02

Reduced 20.04%

$20.68

$33.43

DC

$8,000.0

0.0%

No Change

3,924

$2.2

$5.7

Added 159.09%

$1.84

$3.25

DCI

$926,000.0

0.0%

Added 84.72%

13,754

$67.35

$88.96

Added 32.09%

$64.06

$78.95

DD

$3,765,000.0

0.0%

Added 73.06%

49,386

$76.25

$46.33

Reduced 39.24%

$61.14

$90.06

DDD

$18,000.0

0.0%

Added 26.58%

5,696

$3.28

$2.26

Reduced 31.1%

$1.72

$5.75

DDI

$1,000.0

0.0%

No Change

100

$10.44

$8.95

Reduced 14.27%

$8.28

$18.21

DDM

$114,000.0

0.0%

No Change

1,200

$95.58

$58.51

Reduced 38.78%

$77.6

$107.6

DDOG

$947,000.0

0.0%

Added 28.72%

6,633

$142.89

$129.48

Reduced 9.38%

$98.8

$170.08

DFAU

$38,000.0

0.0%

No Change

958

$40.49

$49.41

Added 22.03%

$33.56

$42.42

DEA

$22,000.0

0.0%

Added 100.0%

2,000

$11.36

$23.52

Added 107.04%

$10.76

$14.53

DECK

$806,000.0

0.0%

Added 115.0%

3,971

$203.09

$106.77

Reduced 47.43%

$123.33

$218.39

DEF

$176,000.0

0.0%

Added 4250.0%

2,175

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DELL

$1,282,000.0

0.0%

Added 80.11%

11,129

$115.24

$216.09

Added 87.51%

$80.49

$179.7

DEM

$351,000.0

0.0%

Added 70.59%

8,690

$40.49

$52.18

Added 28.87%

$39.36

$45.47

DENN

$0.0

0.0%

No Change

125

$6.05

$0.0

Reduced 100.0%

$0.0

DEO

$2,832,000.0

0.0%

Added 29.47%

22,278

$127.13

$79.29

Reduced 37.63%

$113.99

$154.71

DEW

$330,000.0

0.0%

Added 44.17%

6,319

$52.32

$67.54

Added 29.09%

$47.18

$55.86

DFAC

$932,000.0

0.0%

Added 45.8%

26,952

$34.59

$42.27

Added 22.2%

$29.24

$36.66

DFAE

$11,000.0

0.0%

No Change

447

$25.37

$37.88

Added 49.31%

$23.14

$28.2

DFAS

$2,559,000.0

0.0%

Added 30.24%

39,336

$65.08

$77.0

Added 18.32%

$56.87

$71.78

DDS

$17,000.0

0.0%

Added 925.0%

41

$426.73

$595.15

Added 39.47%

$328.0

$483.84

AMSC

$72,000.0

0.0%

Added 1083.2%

2,958

$24.63

$49.48

Added 100.89%

$9.68

$38.02

AMSF

$3,000.0

0.0%

No Change

77

$48.32

$30.34

Reduced 37.21%

$41.97

$60.24

AMTX

$4,000.0

0.0%

Added 19.39%

1,755

$2.69

$2.62

Reduced 2.6%

$2.1

$7.03

AN

$436,000.0

0.0%

Added 1.1%

2,570

$169.84

$204.0

Added 20.11%

$136.35

$197.18

ANDE

$11,000.0

0.0%

Added 16.13%

288

$40.49

$75.93

Added 87.53%

$39.25

$61.46

ANET

$1,597,000.0

0.0%

No Change

4,201

$380.26

$172.47

Reduced 54.64%

$60.08

$121.92

ANF

$24,000.0

0.0%

No Change

161

$149.47

$87.1

Reduced 41.73%

$100.84

$196.99

ANGI

$47,000.0

0.0%

Added 38.76%

28,439

$1.66

$7.48

Added 350.6%

$1.49

$3.1

ANGL

$4,451,000.0

0.0%

Added 70.68%

155,279

$28.67

$29.29

Added 2.16%

$26.98

$29.47

ANIP

$9,000.0

0.0%

Added 75.0%

175

$55.28

$78.64

Added 42.26%

$52.5

$70.81

BTO

$14,000.0

0.0%

No Change

416

$35.69

$37.16

Added 4.12%

$26.11

$39.87

ANTM

$5,074,000.0

0.0%

Added 123.62%

13,755

$368.89

$0.0

Reduced 100.0%

$0.0

AOA

$78,000.0

0.0%

Added 17.85%

1,030

$76.61

$94.29

Added 23.08%

$69.0

$80.2

AOK

$23,000.0

0.0%

Added 535.64%

642

$37.33

$41.01

Added 9.86%

$35.59

$38.77

AOM

$360,000.0

0.0%

Added 10.29%

8,307

$43.44

$48.85

Added 12.45%

$41.1

$45.31

AON

$1,307,000.0

0.0%

Added 26.2%

3,641

$359.13

$321.14

Reduced 10.58%

$268.06

$395.33

AOR

$100,000.0

0.0%

Added 50.69%

1,748

$57.32

$67.56

Added 17.86%

$52.97

$59.77

AORT

$0.0

0.0%

Reduced 25.0%

30

$28.6

$37.76

Added 32.03%

$16.48

$32.33

AOS

$256,000.0

0.0%

Added 121.69%

3,762

$68.22

$64.38

Reduced 5.63%

$67.17

$92.45

AOSL

$7,000.0

0.0%

Added 700.0%

200

$37.03

$44.45

Added 20.04%

$19.38

$53.29

AOUT

$3,000.0

0.0%

No Change

245

$15.24

$9.52

Reduced 37.53%

$7.45

$17.0

APA

$265,000.0

0.0%

Added 263.2%

11,499

$23.09

$37.73

Added 63.4%

$20.32

$36.05

ANSS

$241,000.0

0.0%

Added 158.48%

716

$337.33

$0.0

Reduced 100.0%

$0.0

ALLT

$2,000.0

0.0%

No Change

400

$5.95

$7.44

Added 25.04%

$1.61

$8.15

ALLY

$103,000.0

0.0%

Reduced 1.87%

2,881

$36.01

$44.4

Added 23.3%

$31.95

$45.46

ALNY

$62,000.0

0.0%

No Change

266

$235.31

$305.54

Added 29.85%

$141.98

$304.39

ALRM

$9,000.0

0.0%

No Change

150

$60.8

$44.73

Reduced 26.43%

$51.87

$77.29

ALSN

$203,000.0

0.0%

Added 358.54%

1,880

$108.05

$135.51

Added 25.41%

$58.36

$122.53

ALV

$28,000.0

0.0%

No Change

306

$93.66

$115.98

Added 23.83%

$89.51

$129.38

AM

$7,000.0

0.0%

No Change

499

$15.08

$21.37

Added 41.71%

$11.58

$16.87

AMAT

$3,184,000.0

0.0%

Added 65.19%

19,583

$162.63

$417.11

Added 156.48%

$158.96

$255.89

AMBA

$8,000.0

0.0%

Added 197.56%

122

$72.74

$66.92

Reduced 8.0%

$39.69

$85.15

AMBP

$0.0

0.0%

No Change

250

$3.74

$4.01

Added 7.22%

$2.66

$4.26

AMCR

$35,000.0

0.0%

Added 247.44%

3,735

$9.41

$39.05

Added 314.98%

$8.78

$11.48

AMRN

$0.0

0.0%

Added 315.46%

403

$0.48

$14.31

Added 2881.25%

$0.43

$1.37

AMED

$1,000.0

0.0%

No Change

15

$90.8

$0.0

Reduced 100.0%

$0.0

AMEH

$7,000.0

0.0%

No Change

250

$31.53

$0.0

Reduced 100.0%

$0.0

AMG

$25,000.0

0.0%

Added 79.49%

140

$184.99

$287.44

Added 55.38%

$147.13

$199.52

AMH

$40,000.0

0.0%

Added 56.65%

1,084

$37.42

$30.55

Reduced 18.36%

$33.75

$41.41

AMKR

$38,000.0

0.0%

Added 353.66%

1,488

$25.69

$78.11

Added 204.05%

$24.1

$44.86

AMLP

$5,061,000.0

0.0%

Added 108.73%

105,088

$48.16

$51.9

Added 7.77%

$43.02

$52.81

AMN

$36,000.0

0.0%

Added 33.42%

1,505

$23.92

$20.35

Reduced 14.92%

$22.47

$79.74

AMP

$751,000.0

0.0%

Added 87.77%

1,412

$532.55

$464.12

Reduced 12.85%

$370.12

$577.0

AMPH

$3,000.0

0.0%

Reduced 36.72%

81

$37.14

$21.41

Reduced 42.35%

$34.6

$56.45

AMPL

$1,000.0

0.0%

No Change

100

$10.55

$7.06

Reduced 33.08%

$7.37

$14.42

AMR

$81,000.0

0.0%

No Change

408

$200.12

$187.23

Reduced 6.44%

$173.55

$452.0

AMCX

$20,000.0

0.0%

Reduced 1.9%

2,060

$9.9

$8.47

Reduced 14.44%

$7.08

$19.27

ARKK

$1,881,000.0

0.0%

Added 208.94%

33,137

$56.77

$76.5

Added 34.75%

$36.85

$63.44

ARMK

$36,000.0

0.0%

Added 45.72%

988

$37.29

$46.28

Added 24.11%

$28.3

$42.49

AROC

$10,000.0

0.0%

Added 21.41%

414

$24.9

$37.39

Added 50.16%

$15.65

$30.44

ARQT

$3,000.0

0.0%

No Change

250

$13.93

$23.26

Added 66.98%

$4.05

$16.2

ARRY

$5,000.0

0.0%

Added 119.05%

920

$6.04

$8.11

Added 34.27%

$5.15

$16.22

ARTNA

$7,000.0

0.0%

No Change

250

$31.62

$31.67

Added 0.16%

$29.45

$41.29

ARW

$85,000.0

0.0%

Added 25.08%

753

$113.12

$187.02

Added 65.33%

$108.51

$137.8

ARWR

$14,000.0

0.0%

Added 663.0%

763

$18.8

$73.91

Added 293.14%

$17.05

$36.72

ASAI

$0.0

0.0%

No Change

7

$4.43

$0.0

Reduced 100.0%

$0.0

ASB

$22,000.0

0.0%

No Change

934

$23.9

$28.08

Added 17.49%

$19.4

$28.18

ASG

$161,000.0

0.0%

Added 83.79%

28,508

$5.65

$5.28

Reduced 6.55%

$4.97

$6.08

APAM

$114,000.0

0.0%

Added 21.56%

2,650

$43.05

$37.78

Reduced 12.24%

$37.89

$49.54

ASH

$17,000.0

0.0%

Reduced 37.18%

245

$71.46

$57.4

Reduced 19.68%

$68.15

$102.5

ASIX

$1,000.0

0.0%

Added 3.17%

65

$28.32

$23.42

Reduced 17.3%

$20.86

$33.0

ASND

$34,000.0

0.0%

Added 394.0%

247

$137.67

$229.27

Added 66.54%

$111.09

$161.0

ASO

$331,000.0

0.0%

Added 80.72%

5,765

$57.53

$57.19

Reduced 0.59%

$44.73

$75.73

ASPN

$0.0

0.0%

No Change

45

$11.89

$3.5

Reduced 70.56%

$10.75

$33.15

ASTE

$20,000.0

0.0%

No Change

597

$33.6

$59.22

Added 76.25%

$28.46

$44.74

ASTS

$115,000.0

0.0%

Added 667.09%

5,454

$21.1

$76.4

Added 262.09%

$1.97

$39.08

ASX

$80,000.0

0.0%

Added 212.12%

7,984

$10.07

$32.0

Added 217.78%

$8.1

$12.86

ATEC

$0.0

0.0%

Reduced 97.47%

30

$9.17

$10.9

Added 18.87%

$4.88

$17.34

ATEN

$2,000.0

0.0%

No Change

112

$18.4

$27.56

Added 49.78%

$12.27

$19.37

ATHA

$0.0

0.0%

No Change

334

$0.59

$0.0

Reduced 100.0%

$0.0

ASGN

$64,000.0

0.0%

Added 1438.0%

769

$83.36

$19.53

Reduced 76.57%

$82.04

$106.42

APD

$2,041,000.0

0.0%

Added 46.49%

7,039

$290.04

$301.76

Added 4.04%

$212.24

$337.0

APG

$133,000.0

0.0%

Added 802.44%

3,700

$35.97

$48.6

Added 35.11%

$31.44

$40.89

APLD

$38,000.0

0.0%

No Change

5,094

$7.64

$34.98

Added 357.85%

$2.36

$11.25

APLD

$38,000.0

0.0%

No Change

5,094

$7.64

$34.98

Added 357.85%

$2.36

$11.25

APLE

$3,000.0

0.0%

No Change

210

$15.36

$13.19

Reduced 14.13%

$13.6

$16.99

APLS

$1,000.0

0.0%

No Change

33

$31.91

$40.94

Added 28.3%

$24.34

$71.9

APO

$1,478,000.0

0.0%

Added 181.3%

8,951

$165.16

$123.33

Reduced 25.33%

$95.11

$189.49

APOG

$3,000.0

0.0%

No Change

50

$71.42

$38.29

Reduced 46.39%

$49.58

$87.93

APP

$609,000.0

0.0%

Added 502.88%

1,881

$323.83

$448.29

Added 38.43%

$40.71

$417.64

APPF

$60,000.0

0.0%

Added 60.39%

247

$246.72

$169.29

Reduced 31.38%

$172.98

$274.56

APPN

$15,000.0

0.0%

Added 299.12%

455

$32.98

$22.15

Reduced 32.84%

$26.28

$43.33

APPS

$0.0

0.0%

Reduced 84.17%

95

$1.69

$3.46

Added 104.73%

$1.18

$6.03

ARKF

$3,000.0

0.0%

No Change

82

$37.05

$42.85

Added 15.65%

$22.85

$41.71

AQMS

$0.0

0.0%

No Change

100

$0.2

$4.66

Added 2230.0%

$1.33

$14.14

AQN

$11,000.0

0.0%

Added 7.51%

2,577

$4.45

$6.34

Added 42.47%

$4.19

$6.79

AR

$4,000.0

0.0%

No Change

120

$35.05

$37.84

Added 7.96%

$20.56

$41.43

ARCB

$23,000.0

0.0%

Added 6.44%

248

$93.45

$122.5

Added 31.09%

$91.01

$153.6

ARCC

$194,000.0

0.0%

Added 89.17%

8,887

$21.89

$18.67

Reduced 14.71%

$19.32

$23.44

ARCH

$34,000.0

0.0%

Added 226.67%

245

$141.5

$0.0

Reduced 100.0%

$0.0

ARCO

$21,000.0

0.0%

Added 851.32%

2,892

$7.28

$9.23

Added 26.79%

$7.02

$13.2

ARE

$106,000.0

0.0%

Added 184.55%

1,087

$97.52

$47.4

Reduced 51.39%

$94.35

$130.14

ARES

$1,315,000.0

0.0%

Added 38.63%

7,429

$177.04

$115.23

Reduced 34.91%

$116.87

$196.74

ARGX

$38,000.0

0.0%

Added 950.0%

63

$615.0

$780.25

Added 26.87%

$349.86

$678.21

ARI

$8,000.0

0.0%

No Change

998

$8.66

$11.09

Added 28.06%

$8.44

$11.97

APTV

$69,000.0

0.0%

No Change

942

$74.24

$60.07

Reduced 19.09%

$51.47

$88.89

ACHC

$1,000.0

0.0%

No Change

26

$63.27

$27.38

Reduced 56.73%

$36.5

$87.77

ACHR

$175,000.0

0.0%

Added 31.4%

18,016

$9.75

$5.7

Reduced 41.54%

$2.82

$12.48

ACI

$210,000.0

0.0%

Added 204.68%

10,731

$19.64

$16.62

Reduced 15.38%

$17.0

$21.92

ACIW

$2,000.0

0.0%

No Change

55

$51.91

$43.19

Reduced 16.8%

$28.79

$59.71

ACLS

$19,000.0

0.0%

Added 25.11%

274

$69.87

$143.13

Added 104.85%

$66.75

$158.61

ACM

$68,000.0

0.0%

Added 821.43%

645

$106.76

$80.37

Reduced 24.72%

$82.23

$118.56

ACMR

$0.0

0.0%

No Change

44

$15.09

$56.1

Added 271.77%

$13.87

$34.4

ACNB

$67,000.0

0.0%

No Change

1,696

$39.83

$49.06

Added 23.17%

$30.24

$50.72

ACRE

$12,000.0

0.0%

No Change

2,080

$5.89

$5.26

Reduced 10.7%

$5.33

$10.53

ACT

$0.0

0.0%

No Change

3

$32.33

$43.93

Added 35.88%

$26.13

$37.42

ACVA

$0.0

0.0%

No Change

8

$21.62

$5.13

Reduced 76.27%

$12.84

$23.46

ALLE

$147,000.0

0.0%

Added 1537.68%

1,130

$130.73

$146.1

Added 11.76%

$113.27

$156.1

ACWV

$1,999,000.0

0.0%

Added 83.54%

18,308

$109.2

$120.15

Added 10.03%

$100.81

$115.65

ACWX

$631,000.0

0.0%

Added 307.67%

12,112

$52.16

$73.31

Added 40.55%

$49.78

$57.96

ADC

$40,000.0

0.0%

Added 15.38%

570

$70.48

$76.69

Added 8.81%

$54.28

$78.39

ADM

$604,000.0

0.0%

Added 73.35%

11,970

$50.52

$69.23

Added 37.03%

$48.4

$66.08

ADMA

$98,000.0

0.0%

Added 303.45%

5,733

$17.15

$11.26

Reduced 34.34%

$5.02

$23.64

ADNT

$250,000.0

0.0%

Added 110.77%

14,543

$17.23

$21.62

Added 25.48%

$16.28

$36.04

ADP

$2,070,000.0

0.0%

Added 64.87%

7,073

$292.71

$196.53

Reduced 32.86%

$231.27

$309.63

ADSK

$1,409,000.0

0.0%

Added 42.4%

4,769

$295.57

$237.44

Reduced 19.67%

$195.32

$326.62

ADX

$715,000.0

0.0%

Added 117.0%

35,414

$20.2

$24.63

Added 21.93%

$17.9

$22.63

AEE

$2,578,000.0

0.0%

Added 32.77%

28,925

$89.14

$111.12

Added 24.66%

$67.03

$96.74

AEHR

$2,000.0

0.0%

No Change

176

$13.23

$95.91

Added 624.94%

$9.83

$21.44

ACWI

$275,000.0

0.0%

Added 72.46%

2,342

$117.51

$150.49

Added 28.07%

$102.03

$123.58

AAOI

$1,000.0

0.0%

Reduced 4.76%

40

$36.85

$162.17

Added 340.08%

$6.7

$44.5

AAON

$9,000.0

0.0%

No Change

78

$117.68

$99.59

Reduced 15.37%

$69.54

$144.07

AAP

$219,000.0

0.0%

Reduced 9.99%

4,638

$47.29

$57.87

Added 22.37%

$35.59

$88.56

XSLV

$1,064,000.0

0.0%

Added 79.15%

22,539

$47.23

$49.99

Added 5.84%

$41.4

$51.77

ACAD

$2,000.0

0.0%

No Change

162

$18.35

$21.96

Added 19.67%

$14.15

$29.29

Z

$203,000.0

0.0%

Added 3.43%

2,743

$74.05

$45.41

Reduced 38.68%

$38.45

$86.88

AA

$24,000.0

0.0%

Added 2.37%

648

$37.81

$66.01

Added 74.58%

$24.86

$47.77

XSMO

$4,696,000.0

0.0%

Added 51.36%

71,036

$66.11

$85.95

Added 30.01%

$55.05

$74.38

XSOE

$1,000.0

0.0%

No Change

52

$30.48

$45.04

Added 47.77%

$27.34

$34.24

XSVM

$1,236,000.0

0.0%

Added 45.48%

22,702

$54.48

$66.07

Added 21.27%

$50.79

$61.4

XSW

$313,000.0

0.0%

Added 564.0%

1,660

$188.96

$151.37

Reduced 19.89%

$136.84

$206.0

ACGL

$143,000.0

0.0%

Added 163.18%

1,558

$92.35

$96.19

Added 4.16%

$78.67

$116.47

XTL

$23,000.0

0.0%

No Change

221

$107.04

$219.01

Added 104.61%

$67.08

$112.26

XTN

$35,000.0

0.0%

Added 92.99%

413

$86.76

$104.95

Added 20.97%

$71.84

$95.62

XYL

$379,000.0

0.0%

Added 4.27%

3,273

$116.01

$123.51

Added 6.46%

$111.66

$146.08

YELP

$1,000.0

0.0%

No Change

50

$38.7

$28.74

Reduced 25.74%

$32.56

$45.91

YETI

$58,000.0

0.0%

Added 22.47%

1,526

$38.51

$39.38

Added 2.26%

$33.41

$49.01

YOU

$12,000.0

0.0%

Added 379.0%

479

$26.64

$54.81

Added 105.74%

$16.05

$38.88

YPF

$0.0

0.0%

No Change

6

$42.5

$42.94

Added 1.04%

$14.94

$47.43

YUM

$1,109,000.0

0.0%

Added 56.73%

8,269

$134.15

$155.17

Added 15.67%

$122.13

$143.2

YUMC

$668,000.0

0.0%

Added 40.67%

13,887

$48.17

$48.81

Added 1.33%

$28.5

$52.0

ZWS

$10,000.0

0.0%

Added 38.5%

277

$37.3

$52.47

Added 40.67%

$28.25

$41.15

ACCO

$21,000.0

0.0%

Added 31.94%

4,131

$5.25

$3.31

Reduced 36.95%

$4.37

$6.62

XT

$2,413,000.0

0.0%

Added 24.45%

40,446

$59.66

$75.99

Added 27.37%

$53.0

$63.37

AIQ

$1,188,000.0

0.0%

Added 137.0%

30,753

$38.64

$55.14

Added 42.7%

$30.85

$40.77

AIR

$2,000.0

0.0%

No Change

40

$61.28

$110.54

Added 80.39%

$54.71

$76.34

AIRG

$14,000.0

0.0%

No Change

2,000

$7.06

$6.76

Reduced 4.25%

$3.29

$10.34

AIT

$320,000.0

0.0%

Added 192.58%

1,340

$239.48

$293.35

Added 22.49%

$173.73

$282.98

AIV

$1,000.0

0.0%

No Change

114

$9.09

$4.23

Reduced 53.47%

$7.06

$9.49

AIVI

$530,000.0

0.0%

Added 39.71%

13,476

$39.38

$55.99

Added 42.18%

$38.49

$44.37

AIVL

$62,000.0

0.0%

Added 0.34%

587

$106.49

$121.93

Added 14.5%

$94.28

$114.84

AIZ

$28,000.0

0.0%

Added 343.33%

133

$212.71

$232.72

Added 9.41%

$160.12

$230.55

AJG

$894,000.0

0.0%

Added 387.93%

3,152

$283.86

$215.38

Reduced 24.12%

$227.08

$316.72

AKAM

$61,000.0

0.0%

Added 524.27%

643

$95.65

$95.25

Reduced 0.42%

$84.7

$129.17

AKBA

$1,000.0

0.0%

No Change

1,000

$1.9

$1.43

Reduced 24.74%

$0.8

$2.48

AEIS

$1,000.0

0.0%

No Change

19

$104.68

$387.24

Added 269.93%

$89.12

$130.5

AL

$72,000.0

0.0%

Added 679.69%

1,497

$48.19

$65.0

Added 34.88%

$39.35

$52.31

ALB

$1,996,000.0

0.0%

Added 93.53%

23,189

$86.08

$188.33

Added 118.78%

$71.97

$143.19

ALC

$202,000.0

0.0%

Added 16.38%

2,387

$84.89

$75.8

Reduced 10.71%

$74.3

$101.1

ALCC

$131,000.0

0.0%

No Change

6,193

$21.23

$0.0

Reduced 100.0%

$0.0

ALE

$47,000.0

0.0%

Added 30.88%

729

$64.76

$0.0

Reduced 100.0%

$0.0

ALG

$1,000.0

0.0%

No Change

10

$185.9

$171.89

Reduced 7.54%

$163.74

$231.4

ALGM

$5,000.0

0.0%

Added 278.79%

250

$21.86

$44.13

Added 101.88%

$18.59

$33.26

ALGN

$133,000.0

0.0%

Added 62.03%

640

$208.51

$189.61

Reduced 9.06%

$196.09

$335.4

ALGT

$43,000.0

0.0%

Added 94.49%

459

$94.12

$79.06

Reduced 16.0%

$36.09

$106.87

ALIT

$4,000.0

0.0%

Added 500.0%

600

$6.92

$0.71

Reduced 89.74%

$6.15

$10.38

ALK

$335,000.0

0.0%

Added 78.62%

5,189

$64.75

$41.59

Reduced 35.77%

$32.62

$70.21

AKTS

$0.0

0.0%

No Change

500

$0.08

$21.26

Added 26475.0%

$0.0

AEM

$254,000.0

0.0%

Added 78.28%

3,259

$78.21

$200.23

Added 156.02%

$44.37

$89.74

AEO

$65,000.0

0.0%

Added 140.92%

3,927

$16.67

$17.91

Added 7.44%

$15.36

$26.44

AER

$81,000.0

0.0%

Added 19.24%

849

$95.7

$138.08

Added 44.28%

$75.48

$100.81

AES

$194,000.0

0.0%

Added 83.01%

15,124

$12.87

$14.49

Added 12.59%

$11.49

$22.21

AFCG

$3,000.0

0.0%

No Change

300

$10.58

$2.99

Reduced 71.74%

$7.45

$10.88

AFG

$71,000.0

0.0%

Added 91.18%

520

$136.88

$130.28

Reduced 4.82%

$115.64

$150.19

AFRM

$83,000.0

0.0%

Reduced 39.01%

1,368

$60.9

$63.72

Added 4.63%

$22.25

$73.34

AG

$3,000.0

0.0%

No Change

617

$5.49

$20.56

Added 274.5%

$4.17

$8.44

AGCO

$46,000.0

0.0%

Added 112.29%

501

$93.46

$116.13

Added 24.26%

$84.35

$130.26

AGGY

$498,000.0

0.0%

Added 75.9%

11,615

$42.92

$43.88

Added 2.24%

$41.97

$45.22

AGI

$3,000.0

0.0%

No Change

200

$18.44

$45.16

Added 144.9%

$11.24

$21.45

AINV

$59,000.0

0.0%

Added 4.72%

4,439

$13.49

$0.0

Reduced 100.0%

$0.0

AGM

$20,000.0

0.0%

Added 9.28%

106

$196.95

$173.26

Reduced 12.03%

$169.17

$217.6

AGNC

$90,000.0

0.0%

Added 31.03%

9,823

$9.21

$11.02

Added 19.65%

$8.92

$10.85

AGO

$134,000.0

0.0%

Added 1794.94%

1,497

$89.99

$83.4

Reduced 7.32%

$72.57

$96.6

AGR

$38,000.0

0.0%

No Change

1,082

$35.76

$0.0

Reduced 100.0%

$0.0

AGX

$3,000.0

0.0%

No Change

28

$137.04

$652.99

Added 376.5%

$43.44

$191.44

AGYS

$10,000.0

0.0%

Added 3.95%

79

$131.71

$66.76

Reduced 49.31%

$74.03

$142.64

AGZ

$0.0

0.0%

No Change

4

$108.0

$109.98

Added 1.83%

$106.17

$110.89

AHH

$10,000.0

0.0%

No Change

1,000

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AI

$158,000.0

0.0%

Added 70.33%

4,616

$34.43

$8.64

Reduced 74.91%

$18.85

$45.08

AIG

$880,000.0

0.0%

Added 58.61%

12,097

$72.8

$75.14

Added 3.21%

$67.53

$80.83

AIN

$39,000.0

0.0%

Added 2.94%

490

$79.97

$56.11

Reduced 29.84%

$67.39

$98.73

AGL

$0.0

0.0%

No Change

140

$1.9

$26.21

Added 1279.47%

$1.5

$7.73

BKH

$123,000.0

0.0%

Added 184.21%

2,106

$58.52

$75.22

Added 28.54%

$49.34

$65.59

BKLN

$233,000.0

0.0%

Added 23.78%

11,070

$21.07

$20.52

Reduced 2.61%

$20.61

$21.25

BKR

$337,000.0

0.0%

Added 202.61%

8,240

$41.02

$68.94

Added 68.06%

$28.32

$47.47

BL

$19,000.0

0.0%

Added 81.77%

329

$60.76

$30.64

Reduced 49.57%

$43.37

$69.31

BLBD

$6,000.0

0.0%

Added 393.75%

158

$38.63

$65.01

Added 68.29%

$27.09

$59.4

BLD

$46,000.0

0.0%

Reduced 51.31%

149

$311.34

$453.71

Added 45.73%

$302.7

$495.68

BLDE

$11,000.0

0.0%

No Change

2,680

$4.25

$0.0

Reduced 100.0%

$0.0

BLDP

$1,000.0

0.0%

Reduced 42.23%

684

$1.66

$3.28

Added 97.59%

$1.23

$3.66

BLDR

$455,000.0

0.0%

Added 31.98%

3,190

$142.93

$90.04

Reduced 37.0%

$130.75

$214.7

BLKB

$144,000.0

0.0%

Added 3.71%

1,959

$73.92

$37.19

Reduced 49.69%

$66.47

$88.95

BLL

$48,000.0

0.0%

Added 26.82%

889

$55.12

$0.0

Reduced 100.0%

$0.0

ATHM

$2,000.0

0.0%

Reduced 13.28%

111

$25.95

$18.5

Reduced 28.71%

$21.89

$34.7

BLNK

$3,000.0

0.0%

Added 412.41%

2,188

$1.39

$0.77

Reduced 44.6%

$1.31

$3.75

BLV

$1,839,000.0

0.0%

Added 109.52%

26,883

$68.43

$68.83

Added 0.58%

$66.65

$76.87

BMA

$0.0

0.0%

No Change

2

$97.0

$74.09

Reduced 23.62%

$28.68

$118.42

BMEA

$0.0

0.0%

No Change

75

$3.88

$1.89

Reduced 51.29%

$3.61

$20.21

BMI

$452,000.0

0.0%

Added 721.15%

2,135

$212.15

$122.96

Reduced 42.04%

$139.5

$239.11

BMO

$760,000.0

0.0%

Added 80.86%

7,833

$97.06

$152.37

Added 56.99%

$76.98

$104.63

BMRC

$4,000.0

0.0%

No Change

190

$23.77

$25.87

Added 8.83%

$14.11

$27.11

BMRN

$23,000.0

0.0%

Added 247.62%

365

$65.73

$53.18

Reduced 19.09%

$60.63

$94.85

BNS

$2,353,000.0

0.0%

Added 73.96%

43,814

$53.72

$76.39

Added 42.2%

$43.68

$57.07

BNTX

$53,000.0

0.0%

Added 110.31%

469

$113.95

$102.06

Reduced 10.43%

$76.53

$131.49

BOC

$3,000.0

0.0%

No Change

275

$14.18

$12.32

Reduced 13.12%

$12.41

$16.99

BLMN

$8,000.0

0.0%

Reduced 61.21%

704

$12.21

$6.13

Reduced 49.8%

$11.03

$30.13

BGY

$4,000.0

0.0%

No Change

771

$5.31

$5.71

Added 7.53%

$5.13

$5.83

BHB

$6,000.0

0.0%

No Change

225

$30.58

$34.53

Added 12.92%

$23.26

$38.47

BHC

$12,000.0

0.0%

Added 89.25%

1,514

$8.06

$5.63

Reduced 30.15%

$3.96

$11.46

BHE

$15,000.0

0.0%

Added 75.0%

350

$45.4

$69.52

Added 53.13%

$26.41

$52.57

BHF

$4,000.0

0.0%

Added 8.64%

88

$48.05

$62.04

Added 29.12%

$40.0

$54.73

BHP

$1,453,000.0

0.0%

Added 34.91%

29,766

$48.83

$79.82

Added 63.47%

$48.06

$63.21

BIBL

$38,000.0

0.0%

No Change

983

$38.91

$53.19

Added 36.7%

$35.11

$42.48

BIDU

$350,000.0

0.0%

Added 31.74%

4,159

$84.31

$128.71

Added 52.66%

$77.19

$116.25

BIF

$147,000.0

0.0%

Added 2.71%

9,226

$16.02

$0.0

Reduced 100.0%

$0.0

BIGC

$0.0

0.0%

No Change

4

$6.0

$0.0

Reduced 100.0%

$0.0

BIIB

$759,000.0

0.0%

Added 37.19%

4,965

$152.92

$184.38

Added 20.57%

$139.71

$251.99

BKE

$9,000.0

0.0%

Added 1.05%

192

$50.8

$56.15

Added 10.53%

$34.87

$54.25

BILI

$3,000.0

0.0%

No Change

183

$18.11

$22.25

Added 22.86%

$8.82

$31.77

BILL

$15,000.0

0.0%

Added 10.49%

179

$84.71

$37.19

Reduced 56.1%

$43.11

$97.86

BIO

$130,000.0

0.0%

Added 1374.07%

398

$328.51

$287.84

Reduced 12.38%

$262.12

$387.99

BIOX

$0.0

0.0%

Added 41.12%

151

$6.08

$0.54

Reduced 91.12%

$5.71

$14.05

BIP

$287,000.0

0.0%

Added 250.33%

9,049

$31.79

$36.22

Added 13.94%

$24.84

$36.5

BIT

$8,000.0

0.0%

No Change

587

$15.1

$12.75

Reduced 15.56%

$14.22

$15.98

BITO

$11,000.0

0.0%

No Change

494

$22.78

$10.65

Reduced 53.25%

$16.11

$33.79

BITQ

$3,000.0

0.0%

No Change

211

$16.89

$24.53

Added 45.23%

$8.11

$23.09

BIZD

$30,000.0

0.0%

No Change

1,857

$16.63

$12.7

Reduced 23.63%

$15.18

$17.39

BJ

$246,000.0

0.0%

Added 316.11%

2,763

$89.35

$94.31

Added 5.55%

$64.06

$100.74

BK

$1,074,000.0

0.0%

Added 64.99%

13,983

$76.83

$134.05

Added 74.48%

$52.64

$85.81

BIL

$3,164,000.0

0.0%

Added 13.94%

34,615

$91.43

$91.61

Added 0.2%

$91.29

$91.83

BSCR

$2,652,000.0

0.0%

Added 120.94%

136,170

$19.48

$19.63

Added 0.77%

$19.01

$19.84

BSCS

$3,433,000.0

0.0%

Added 66.21%

170,585

$20.13

$20.44

Added 1.54%

$19.65

$20.7

BSCT

$2,252,000.0

0.0%

Added 112.45%

122,836

$18.34

$18.7

Added 1.96%

$17.84

$18.96

BSCU

$1,787,000.0

0.0%

Added 148.27%

109,222

$16.37

$16.78

Added 2.5%

$15.89

$17.13

BSCV

$1,935,000.0

0.0%

Added 131.22%

120,600

$16.05

$16.52

Added 2.93%

$15.57

$17.16

BSJO

$406,000.0

0.0%

No Change

17,920

$22.71

$22.68

Reduced 0.13%

$22.59

$22.82

BSJP

$1,696,000.0

0.0%

Added 71.44%

73,530

$23.07

$23.04

Reduced 0.13%

$22.7

$23.23

BSJQ

$2,338,000.0

0.0%

Added 85.86%

100,466

$23.28

$23.18

Reduced 0.43%

$22.86

$23.58

BSJR

$2,236,000.0

0.0%

Added 176.48%

99,844

$22.4

$22.47

Added 0.31%

$21.82

$22.77

BSJS

$1,590,000.0

0.0%

Added 263.14%

73,355

$21.68

$21.83

Added 0.69%

$21.2

$22.45

BSM

$29,000.0

0.0%

Added 100.0%

2,000

$14.6

$14.19

Reduced 2.81%

$13.78

$16.92

BOCT

$34,000.0

0.0%

No Change

800

$43.22

$51.23

Added 18.53%

$38.96

$47.16

BSMP

$116,000.0

0.0%

Added 116.04%

4,740

$24.51

$24.49

Reduced 0.08%

$24.06

$24.77

BSMQ

$203,000.0

0.0%

Added 43.79%

8,632

$23.57

$23.58

Added 0.04%

$23.36

$23.85

BSMR

$252,000.0

0.0%

Added 99.44%

10,692

$23.6

$23.61

Added 0.04%

$23.3

$23.93

BSMS

$136,000.0

0.0%

Added 1.74%

5,850

$23.33

$23.44

Added 0.47%

$23.05

$23.75

BSMT

$120,000.0

0.0%

Added 22.44%

5,271

$22.94

$23.1

Added 0.7%

$22.7

$23.58

BSMU

$100,000.0

0.0%

Added 2.21%

4,627

$21.72

$21.94

Added 1.01%

$21.51

$22.47

BSMV

$194,000.0

0.0%

Added 351.27%

9,269

$20.93

$21.04

Added 0.53%

$20.69

$21.69

BSX

$1,209,000.0

0.0%

Added 85.11%

13,543

$89.32

$62.07

Reduced 30.51%

$59.85

$101.14

BSY

$19,000.0

0.0%

Added 2136.84%

425

$46.7

$33.44

Reduced 28.39%

$43.82

$57.19

BTG

$1,000.0

0.0%

Added 1.21%

501

$2.44

$4.97

Added 103.69%

$2.32

$3.5

BTI

$2,962,000.0

0.0%

Added 50.53%

81,580

$36.32

$58.09

Added 59.94%

$28.25

$39.54

BSMO

$91,000.0

0.0%

No Change

3,693

$24.85

$24.88

Added 0.12%

$24.64

$24.96

BOH

$200,000.0

0.0%

Added 312.32%

2,812

$71.24

$78.71

Added 10.49%

$54.5

$82.7

BOKF

$2,000.0

0.0%

No Change

25

$106.44

$132.56

Added 24.54%

$77.86

$121.58

BOND

$2,232,000.0

0.0%

Added 134.68%

24,691

$90.42

$92.81

Added 2.64%

$88.88

$95.32

BOOT

$50,000.0

0.0%

Added 8.88%

331

$151.82

$168.69

Added 11.11%

$71.54

$169.83

BOTJ

$4,000.0

0.0%

No Change

300

$15.31

$23.2

Added 51.53%

$9.65

$17.05

BOTZ

$1,252,000.0

0.0%

Added 47.68%

39,211

$31.95

$37.36

Added 16.93%

$26.6

$34.27

BOX

$7,000.0

0.0%

Added 43.43%

251

$31.6

$24.29

Reduced 23.13%

$24.56

$35.74

BP

$1,783,000.0

0.0%

Added 52.21%

60,340

$29.56

$46.25

Added 56.46%

$27.82

$40.4

BPOP

$2,000.0

0.0%

No Change

21

$98.57

$147.04

Added 49.17%

$80.6

$105.01

BPT

$0.0

0.0%

Reduced 94.17%

62

$0.55

$0.0

Reduced 100.0%

$0.0

BR

$693,000.0

0.0%

Added 37.78%

3,067

$226.09

$155.07

Reduced 31.41%

$188.3

$237.96

BSCQ

$2,862,000.0

0.0%

Added 133.68%

147,340

$19.43

$19.52

Added 0.46%

$19.05

$19.64

BRCC

$28,000.0

0.0%

Added 106.01%

9,011

$3.17

$1.16

Reduced 63.41%

$2.78

$7.14

BRFS

$0.0

0.0%

No Change

49

$4.06

$0.0

Reduced 100.0%

$0.0

BRKR

$33,000.0

0.0%

Added 43.58%

570

$58.62

$36.53

Reduced 37.68%

$48.07

$94.86

BRO

$387,000.0

0.0%

Added 89.14%

3,796

$102.01

$66.12

Reduced 35.18%

$75.79

$114.15

BROS

$1,429,000.0

0.0%

Added 123.87%

27,290

$52.38

$57.38

Added 9.55%

$25.46

$61.33

BRP

$42,000.0

0.0%

No Change

1,095

$38.76

$0.0

Reduced 100.0%

$0.0

BRSP

$8,000.0

0.0%

No Change

1,477

$5.64

$6.06

Added 7.45%

$5.07

$7.71

BRX

$16,000.0

0.0%

Added 1964.29%

578

$27.84

$30.5

Added 9.55%

$20.8

$30.67

BRZE

$18,000.0

0.0%

Reduced 68.95%

444

$41.88

$23.27

Reduced 44.44%

$29.18

$61.53

BSCO

$1,102,000.0

0.0%

No Change

52,193

$21.12

No Change

$20.89

$21.18

BSCP

$3,619,000.0

0.0%

Added 98.72%

175,293

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BRBR

$15,000.0

0.0%

Added 10.81%

205

$75.34

$16.85

Reduced 77.63%

$48.06

$79.9

AVTE

$0.0

0.0%

No Change

100

$2.65

$0.0

Reduced 100.0%

$0.0

AVTR

$21,000.0

0.0%

Added 1149.38%

1,012

$21.07

$7.9

Reduced 62.51%

$19.59

$28.0

AVUS

$697,000.0

0.0%

Added 37.15%

7,196

$96.93

$121.17

Added 25.01%

$81.73

$102.23

AVXL

$9,000.0

0.0%

Added 350.0%

900

$10.74

$3.29

Reduced 69.37%

$3.25

$14.44

AVY

$58,000.0

0.0%

Added 118.75%

315

$186.89

$165.5

Reduced 11.45%

$181.99

$233.48

AWF

$734,000.0

0.0%

Added 73.64%

68,463

$10.73

$10.45

Reduced 2.61%

$9.97

$11.36

AWI

$150,000.0

0.0%

Added 184.04%

1,068

$141.31

$178.27

Added 26.16%

$96.69

$164.4

AWK

$2,510,000.0

0.0%

Added 22.72%

20,165

$124.49

$132.42

Added 6.37%

$113.34

$150.68

AWP

$12,000.0

0.0%

No Change

3,239

$3.86

$11.91

Added 208.55%

$3.51

$4.68

AWR

$42,000.0

0.0%

Added 198.9%

541

$77.78

$79.32

Added 1.98%

$66.03

$87.5

AX

$558,000.0

0.0%

Reduced 2.93%

7,992

$69.85

$95.5

Added 36.72%

$44.1

$88.46

BGS

$35,000.0

0.0%

Reduced 0.99%

5,102

$6.89

$5.35

Reduced 22.35%

$6.12

$11.97

AXNX

$27,000.0

0.0%

No Change

392

$69.45

$0.0

Reduced 100.0%

$0.0

AXON

$4,913,000.0

0.0%

Added 22.58%

8,267

$594.32

$397.12

Reduced 33.18%

$247.04

$698.67

AXS

$7,000.0

0.0%

No Change

80

$88.62

$99.31

Added 12.06%

$55.56

$94.89

AXSM

$25,000.0

0.0%

Added 8.96%

304

$84.61

$185.96

Added 119.78%

$64.11

$105.0

AXTA

$45,000.0

0.0%

Added 60.73%

1,318

$34.22

$29.43

Reduced 14.0%

$30.4

$41.66

AY

$2,000.0

0.0%

No Change

126

$22.03

$0.0

Reduced 100.0%

$0.0

AYI

$20,000.0

0.0%

Added 42.86%

70

$293.07

$289.57

Reduced 1.19%

$217.64

$339.34

AZBJ

$16,000.0

0.0%

No Change

514

$32.95

$25.59

Reduced 22.34%

$24.08

$26.76

AZEK

$6,000.0

0.0%

Added 0.75%

134

$47.47

$0.0

Reduced 100.0%

$0.0

AZN

$1,054,000.0

0.0%

Added 24.07%

16,089

$65.52

$189.75

Added 189.61%

$60.47

$87.68

AZO

$1,376,000.0

0.0%

Added 51.94%

430

$3,202.0

$3,577.91

Added 11.74%

$2,672.31

$3,416.71

AXGN

$0.0

0.0%

No Change

10

$16.5

$39.25

Added 137.88%

$5.55

$19.03

ATI

$581,000.0

0.0%

Added 13.7%

10,571

$55.04

$154.26

Added 180.27%

$38.04

$68.92

ATKR

$33,000.0

0.0%

Added 87.74%

398

$83.36

$75.42

Reduced 9.52%

$76.01

$194.98

ATO

$3,775,000.0

0.0%

Added 28.78%

27,109

$139.27

$185.45

Added 33.16%

$110.46

$152.65

ATOM

$11,000.0

0.0%

No Change

1,000

$11.6

$8.6

Reduced 25.86%

$2.31

$17.55

ATR

$92,000.0

0.0%

Added 405.13%

591

$157.22

$124.73

Reduced 20.67%

$128.05

$178.03

ATRO

$3,000.0

0.0%

Added 10000.0%

202

$15.96

$73.23

Added 358.83%

$14.13

$23.74

ATUS

$5,000.0

0.0%

Added 1162.79%

2,172

$2.41

$0.0

Reduced 100.0%

$0.0

AUB

$530,000.0

0.0%

Added 45.26%

13,993

$37.88

$38.01

Added 0.34%

$30.43

$44.54

AUPH

$14,000.0

0.0%

No Change

1,615

$8.98

$15.98

Added 77.95%

$4.71

$10.67

AUR

$151,000.0

0.0%

Added 1681.56%

24,051

$6.3

$4.91

Reduced 22.06%

$2.1

$9.83

AVA

$176,000.0

0.0%

No Change

4,809

$36.63

$41.12

Added 12.26%

$31.91

$39.99

AVT

$1,000.0

0.0%

Reduced 51.16%

21

$52.33

$78.6

Added 50.2%

$43.62

$59.24

AVB

$239,000.0

0.0%

Added 466.67%

1,088

$220.0

$172.38

Reduced 21.65%

$169.37

$239.29

AVDE

$3,027,000.0

0.0%

Added 27.07%

49,326

$61.37

$88.86

Added 44.79%

$58.59

$67.83

AVES

$546,000.0

0.0%

Added 23.6%

11,824

$46.2

$64.99

Added 40.67%

$44.37

$53.12

AVIG

$143,000.0

0.0%

Added 42.36%

3,529

$40.57

$41.67

Added 2.71%

$39.91

$42.76

AVIR

$0.0

0.0%

No Change

207

$3.35

$5.47

Added 63.28%

$2.75

$4.6

AVIV

$2,038,000.0

0.0%

Added 1104.08%

39,277

$51.9

$77.31

Added 48.96%

$49.48

$56.61

AVLV

$2,345,000.0

0.0%

Reduced 1.85%

35,123

$66.77

$85.89

Added 28.64%

$57.74

$71.39

AVNS

$2,000.0

0.0%

Added 10.83%

133

$15.92

$24.66

Added 54.9%

$14.98

$25.36

AVRE

$28,000.0

0.0%

Added 7.75%

681

$41.92

$47.22

Added 12.64%

$38.74

$48.36

AVSC

$128,000.0

0.0%

Reduced 32.95%

2,356

$54.36

$67.79

Added 24.71%

$47.76

$60.28

AVSF

$11,000.0

0.0%

Added 2.93%

246

$46.14

$46.85

Added 1.54%

$45.66

$47.18

AVAV

$168,000.0

0.0%

Added 18.8%

1,093

$153.89

$196.28

Added 27.55%

$119.47

$236.6

BCRX

$1,000.0

0.0%

No Change

200

$7.52

$8.94

Added 18.88%

$4.03

$8.88

BCS

$297,000.0

0.0%

Added 61.05%

22,412

$13.29

$22.95

Added 72.69%

$7.07

$14.92

BCX

$8,000.0

0.0%

No Change

973

$8.54

$12.12

Added 41.92%

$8.25

$9.74

BCYC

$2,000.0

0.0%

Added 50.0%

150

$14.0

$4.84

Reduced 65.43%

$12.17

$28.67

BDC

$16,000.0

0.0%

No Change

146

$112.75

$134.37

Added 19.18%

$72.91

$131.82

BE

$33,000.0

0.0%

Added 120.47%

1,486

$22.21

$231.17

Added 940.84%

$8.41

$28.7

BEAM

$1,000.0

0.0%

No Change

60

$24.8

$29.17

Added 17.62%

$20.84

$49.5

BECN

$35,000.0

0.0%

Added 20.62%

351

$101.58

$0.0

Reduced 100.0%

$0.0

BEEM

$0.0

0.0%

Reduced 71.88%

88

$3.17

$1.93

Reduced 39.12%

$2.62

$8.48

BEKE

$0.0

0.0%

No Change

17

$18.41

$16.18

Reduced 12.11%

$12.44

$26.05

BEN

$59,000.0

0.0%

Added 64.08%

2,937

$20.29

$27.12

Added 33.66%

$18.83

$28.61

AZTA

$103,000.0

0.0%

Added 123.2%

2,078

$50.01

$25.91

Reduced 48.19%

$38.82

$68.11

BEPC

$91,000.0

0.0%

No Change

2,767

$32.89

$40.97

Added 24.57%

$21.35

$35.14

BERY

$16,000.0

0.0%

Added 15.18%

258

$64.67

$0.0

Reduced 100.0%

$0.0

BFA

$0.0

0.0%

No Change

11

$47.36

$0.0

Reduced 100.0%

$0.0

BFAM

$1,000.0

0.0%

No Change

16

$110.88

$81.02

Reduced 26.93%

$94.83

$141.9

BFB

$108,000.0

0.0%

Added 7.25%

2,855

$37.98

$0.0

Reduced 100.0%

$0.0

BFH

$10,000.0

0.0%

Added 544.44%

174

$60.92

$86.16

Added 41.43%

$28.0

$66.71

BFOR

$134,000.0

0.0%

Added 217.64%

1,855

$72.76

$88.82

Added 22.07%

$61.58

$79.8

BFS

$19,000.0

0.0%

Added 2.2%

511

$38.8

$34.53

Reduced 11.01%

$34.87

$42.39

BGNE

$1,000.0

0.0%

Added 100.0%

10

$184.7

$0.0

Reduced 100.0%

$0.0

BGR

$13,000.0

0.0%

No Change

1,047

$12.61

$16.27

Added 29.02%

$11.88

$13.85

BGRN

$170,000.0

0.0%

Added 25.29%

3,666

$46.62

$47.66

Added 2.23%

$45.73

$48.54

BEP

$58,000.0

0.0%

Added 26.2%

2,587

$22.79

$34.19

Added 50.02%

$19.92

$29.56

AZZ

$8,000.0

0.0%

Added 219.35%

99

$81.92

$143.33

Added 74.96%

$59.72

$97.98

BAB

$3,143,000.0

0.0%

Added 49.04%

120,217

$26.15

$26.97

Added 3.14%

$25.61

$28.12

BABA

$1,898,000.0

0.0%

Added 37.29%

22,388

$84.79

$132.52

Added 56.29%

$68.36

$117.82

BAH

$144,000.0

0.0%

Added 48.74%

1,123

$128.71

$78.74

Reduced 38.82%

$127.09

$190.59

BAK

$1,000.0

0.0%

No Change

300

$3.86

$3.38

Reduced 12.44%

$3.69

$10.98

BALT

$20,000.0

0.0%

No Change

645

$31.42

$33.95

Added 8.05%

$28.74

$31.7

BANC

$55,000.0

0.0%

Added 35.07%

3,574

$15.46

$18.75

Added 21.28%

$11.88

$18.08

BANF

$26,000.0

0.0%

Added 21.86%

223

$117.18

$113.53

Reduced 3.11%

$81.21

$132.29

BANR

$33,000.0

0.0%

Reduced 50.0%

500

$66.77

$67.51

Added 1.11%

$42.0

$78.05

BAX

$508,000.0

0.0%

Added 15.18%

17,454

$29.16

$18.16

Reduced 37.72%

$28.34

$44.01

BB

$5,000.0

0.0%

No Change

1,450

$3.78

$5.09

Added 34.66%

$2.01

$4.35

BCPC

$7,000.0

0.0%

No Change

44

$163.0

$175.12

Added 7.44%

$137.69

$186.03

BBAX

$17,000.0

0.0%

No Change

322

$53.98

$61.46

Added 13.86%

$45.4

$54.52

BBCP

$1,000.0

0.0%

No Change

200

$6.66

$7.8

Added 17.12%

$5.05

$9.68

BBD

$1,000.0

0.0%

No Change

1,003

$1.91

$3.94

Added 106.28%

$1.84

$3.36

BBH

$410,000.0

0.0%

Reduced 3.96%

2,617

$156.97

$184.15

Added 17.32%

$151.35

$183.64

BBN

$163,000.0

0.0%

No Change

8,983

$18.15

$16.14

Reduced 11.07%

$15.39

$18.42

BBUS

$35,000.0

0.0%

No Change

335

$105.92

$128.75

Added 21.55%

$87.24

$110.42

BBVA

$314,000.0

0.0%

Added 35.68%

32,377

$9.72

$21.87

Added 125.0%

$8.65

$12.2

BBWI

$1,477,000.0

0.0%

Added 45.34%

38,101

$38.77

$20.09

Reduced 48.18%

$26.21

$52.99

BBY

$1,412,000.0

0.0%

Added 55.43%

16,468

$85.8

$60.45

Reduced 29.55%

$69.29

$103.71

BC

$0.0

0.0%

No Change

12

$64.67

$79.37

Added 22.73%

$62.64

$96.65

BCC

$28,000.0

0.0%

No Change

237

$118.62

$83.86

Reduced 29.3%

$113.38

$155.42

BBAI

$57,000.0

0.0%

Added 4202.33%

12,907

$4.45

$3.73

Reduced 16.18%

$1.17

$5.2

IBDS

$517,000.0

0.0%

Added 147.46%

21,618

$23.96

$24.25

Added 1.21%

$23.44

$24.68

IBDT

$802,000.0

0.0%

Added 141.6%

32,232

$24.9

$25.36

Added 1.85%

$24.36

$25.77

IBDU

$511,000.0

0.0%

Added 135.05%

22,417

$22.8

$23.31

Added 2.24%

$22.24

$24.9

IBDV

$379,000.0

0.0%

Added 93.59%

17,758

$21.36

$21.97

Added 2.86%

$20.77

$22.43

IBDW

$253,000.0

0.0%

Added 101.65%

12,472

$20.35

$21.03

Added 3.34%

$19.78

$21.39

IBKR

$298,000.0

0.0%

Added 1434.55%

1,688

$176.71

$77.59

Reduced 56.09%

$88.22

$194.87

IBMN

$26,000.0

0.0%

No Change

1,000

$26.62

$26.73

Added 0.41%

$26.33

$26.71

IBMO

$50,000.0

0.0%

No Change

1,992

$25.46

$25.65

Added 0.75%

$25.12

$25.68

IBMP

$50,000.0

0.0%

No Change

1,998

$25.14

$25.41

Added 1.07%

$24.81

$25.51

IBMQ

$169,000.0

0.0%

Added 69.76%

6,719

$25.18

$25.55

Added 1.47%

$24.78

$25.66

EIS

$151,000.0

0.0%

Added 333.63%

1,973

$77.04

$126.72

Added 64.49%

$57.2

$82.71

IBND

$38,000.0

0.0%

Reduced 56.6%

1,354

$28.36

$31.75

Added 11.95%

$27.69

$31.41

IBOC

$12,000.0

0.0%

Added 0.52%

193

$63.16

$71.31

Added 12.9%

$48.85

$76.91

IBRX

$13,000.0

0.0%

Added 58.48%

5,420

$2.56

$7.44

Added 190.63%

$2.28

$10.53

ICAD

$0.0

0.0%

No Change

250

$1.83

$0.0

Reduced 100.0%

$0.0

ICCC

$0.0

0.0%

No Change

19

$5.16

$8.36

Added 62.02%

$3.34

$5.82

ICE

$644,000.0

0.0%

Added 160.92%

4,326

$149.01

$158.45

Added 6.34%

$124.34

$167.99

ICF

$40,000.0

0.0%

Added 142.65%

677

$60.23

$66.68

Added 10.71%

$52.39

$67.57

ICFI

$2,000.0

0.0%

Reduced 14.29%

18

$119.22

$67.47

Reduced 43.41%

$114.99

$179.67

ICHR

$135,000.0

0.0%

No Change

4,199

$32.22

$70.93

Added 120.14%

$26.4

$46.43

ICL

$0.0

0.0%

No Change

52

$4.94

$5.18

Added 4.86%

$3.79

$6.16

ICLN

$731,000.0

0.0%

Added 13.75%

64,236

$11.38

$19.99

Added 75.66%

$11.03

$15.25

IBN

$54,000.0

0.0%

Added 11.58%

1,831

$29.86

$27.6

Reduced 7.57%

$23.54

$32.14

HY

$2,000.0

0.0%

No Change

40

$50.92

$40.24

Reduced 20.97%

$48.73

$84.44

HYD

$964,000.0

0.0%

Added 62.77%

18,577

$51.91

$51.21

Reduced 1.35%

$50.68

$53.1

HYDB

$0.0

0.0%

No Change

21

$47.0

$47.09

Added 0.19%

$45.51

$48.1

HYFM

$0.0

0.0%

No Change

25

$0.6

$1.04

Added 73.33%

$0.43

$1.2

HYG

$2,308,000.0

0.0%

Added 64.12%

29,351

$78.65

$80.48

Added 2.33%

$75.59

$80.37

HYI

$148,000.0

0.0%

Added 151.3%

12,580

$11.82

$10.79

Reduced 8.71%

$11.38

$12.44

HYLB

$43,000.0

0.0%

Reduced 42.78%

1,201

$36.07

$36.75

Added 1.89%

$34.71

$36.94

HYLN

$3,000.0

0.0%

Added 200.0%

1,500

$2.61

$1.92

Reduced 26.44%

$0.98

$4.1

HYLS

$1,000.0

0.0%

No Change

45

$41.98

$40.99

Reduced 2.36%

$40.12

$42.55

HYMB

$1,634,000.0

0.0%

Added 99.67%

63,911

$25.58

$25.22

Reduced 1.41%

$24.96

$26.33

HYS

$343,000.0

0.0%

Added 533.56%

3,662

$93.68

$94.15

Added 0.5%

$90.58

$95.58

IBDR

$591,000.0

0.0%

Added 185.63%

24,587

$24.07

$24.25

Added 0.75%

$23.61

$24.68

HYXF

$115,000.0

0.0%

Added 28.11%

2,502

$46.2

$46.87

Added 1.45%

$44.31

$47.37

IAC

$4,000.0

0.0%

Added 65.08%

104

$43.14

$44.5

Added 3.15%

$39.61

$58.29

IAG

$0.0

0.0%

No Change

41

$5.17

$17.12

Added 231.14%

$2.32

$6.37

IAI

$729,000.0

0.0%

Added 28.13%

5,061

$144.1

$177.64

Added 23.28%

$104.46

$154.38

IAK

$698,000.0

0.0%

Added 108.61%

5,522

$126.47

$131.84

Added 4.25%

$104.0

$139.08

IART

$75,000.0

0.0%

Added 0.97%

3,345

$22.68

$10.57

Reduced 53.4%

$16.81

$45.42

IAT

$2,078,000.0

0.0%

Added 19.64%

41,270

$50.36

$57.48

Added 14.14%

$38.4

$57.69

IBB

$2,316,000.0

0.0%

Added 67.95%

17,521

$132.21

$169.78

Added 28.42%

$123.6

$150.57

IBD

$21,000.0

0.0%

No Change

904

$23.44

$23.9

Added 1.96%

$22.99

$25.49

IBDP

$248,000.0

0.0%

No Change

9,861

$25.19

$25.15

Reduced 0.16%

$24.92

$25.22

IBDQ

$424,000.0

0.0%

Added 130.34%

16,939

$25.05

$25.12

Added 0.28%

$24.68

$25.12

HYT

$13,000.0

0.0%

Reduced 91.9%

1,395

$9.81

$8.61

Reduced 12.23%

$9.21

$10.16

IFRA

$1,705,000.0

0.0%

Added 85.66%

36,850

$46.29

$61.14

Added 32.08%

$38.1

$51.99

IGE

$38,000.0

0.0%

Added 2147.5%

899

$42.72

$61.04

Added 42.88%

$39.04

$48.15

IGF

$179,000.0

0.0%

Added 3.18%

3,443

$52.28

$67.75

Added 29.59%

$43.84

$55.79

IGI

$35,000.0

0.0%

Added 1333.33%

2,150

$16.31

$16.08

Reduced 1.41%

$16.09

$18.3

IGLB

$451,000.0

0.0%

Added 250.92%

9,131

$49.4

$50.07

Added 1.36%

$48.17

$54.42

IGM

$2,133,000.0

0.0%

Added 73.28%

20,901

$102.09

$142.74

Added 39.82%

$77.98

$107.2

IGN

$263,000.0

0.0%

Added 72.34%

3,271

$80.55

$64.17

Reduced 20.34%

$54.23

$72.56

IGOV

$2,412,000.0

0.0%

Added 13.12%

62,792

$38.42

$41.8

Added 8.8%

$37.3

$42.28

IGR

$1,000.0

0.0%

No Change

276

$4.8

$4.72

Reduced 1.67%

$4.68

$6.69

IGRO

$602,000.0

0.0%

No Change

8,866

$67.96

$86.88

Added 27.84%

$63.16

$78.91

IGSB

$769,000.0

0.0%

Added 81.69%

14,879

$51.7

$52.67

Added 1.88%

$50.58

$52.74

ICLR

$83,000.0

0.0%

Reduced 28.26%

396

$209.71

$103.21

Reduced 50.78%

$183.38

$347.72

IGV

$3,957,000.0

0.0%

Added 32.37%

39,528

$100.12

$85.43

Reduced 14.67%

$75.96

$110.84

IHAK

$1,317,000.0

0.0%

Added 93.17%

27,000

$48.79

$46.68

Reduced 4.32%

$42.45

$52.15

IHDG

$2,345,000.0

0.0%

Added 82.56%

53,964

$43.47

$49.94

Added 14.88%

$41.54

$46.96

IHE

$2,031,000.0

0.0%

Added 74.61%

30,913

$65.72

$85.58

Added 30.22%

$62.68

$72.94

IHF

$1,175,000.0

0.0%

Added 32.28%

24,503

$47.99

$46.64

Reduced 2.81%

$47.21

$58.94

IHG

$155,000.0

0.0%

Added 189.56%

1,248

$124.91

$146.28

Added 17.11%

$91.57

$131.68

IHY

$25,000.0

0.0%

No Change

1,250

$20.48

$21.9

Added 6.93%

$20.16

$21.63

IIF

$252,000.0

0.0%

Added 30.4%

10,000

$25.27

$22.12

Reduced 12.47%

$22.09

$30.41

IIPR

$341,000.0

0.0%

Added 28.69%

5,127

$66.64

$55.91

Reduced 16.1%

$62.45

$138.35

ILCB

$22,000.0

0.0%

No Change

272

$81.16

$98.95

Added 21.92%

$66.77

$84.66

ILCG

$223,000.0

0.0%

Added 28.48%

2,499

$89.61

$110.15

Added 22.92%

$69.37

$93.95

IGT

$7,000.0

0.0%

Added 110.95%

424

$17.67

$0.0

Reduced 100.0%

$0.0

ICOW

$3,262,000.0

0.0%

Added 65.5%

111,759

$29.19

$43.82

Added 50.12%

$28.5

$33.14

ICSH

$878,000.0

0.0%

Added 93.58%

17,428

$50.43

$50.62

Added 0.38%

$50.29

$50.77

IDA

$56,000.0

0.0%

Added 1333.33%

516

$109.38

$146.06

Added 33.53%

$86.43

$120.42

IDCC

$17,000.0

0.0%

Added 256.0%

89

$193.72

$368.5

Added 90.22%

$95.33

$207.08

IDHQ

$247,000.0

0.0%

Added 116.2%

8,726

$28.32

$38.7

Added 36.65%

$28.07

$32.98

IDLV

$294,000.0

0.0%

Added 49.64%

10,578

$27.83

$35.33

Added 26.95%

$26.77

$30.83

IDNA

$91,000.0

0.0%

Added 0.77%

4,038

$22.63

$29.98

Added 32.48%

$21.52

$25.8

IDOG

$529,000.0

0.0%

Added 244.86%

18,336

$28.88

$42.67

Added 47.75%

$28.12

$32.18

IDR

$1,000.0

0.0%

No Change

120

$10.19

$43.09

Added 322.87%

$5.75

$18.35

IDRV

$227,000.0

0.0%

Added 972.35%

7,796

$29.23

$42.86

Added 46.63%

$25.66

$32.72

IDU

$1,431,000.0

0.0%

Added 60.16%

14,882

$96.21

$116.67

Added 21.27%

$75.93

$106.16

IFF

$289,000.0

0.0%

Added 31.56%

3,422

$84.55

$70.99

Reduced 16.04%

$72.94

$106.77

IDXX

$242,000.0

0.0%

Reduced 25.26%

586

$413.44

$574.95

Added 39.06%

$398.5

$583.39

IEF

$4,224,000.0

0.0%

Added 68.51%

45,691

$92.45

$95.56

Added 3.36%

$91.02

$99.18

IEI

$2,530,000.0

0.0%

Added 222.06%

21,897

$115.55

$118.69

Added 2.72%

$113.16

$120.33

IEO

$597,000.0

0.0%

Added 125.67%

6,664

$89.62

$116.06

Added 29.5%

$84.78

$112.72

IEP

$2,000.0

0.0%

Reduced 27.27%

304

$8.67

$8.14

Reduced 6.11%

$8.53

$22.59

IESC

$74,000.0

0.0%

No Change

370

$200.96

$599.8

Added 198.47%

$80.86

$320.08

IEUR

$63,000.0

0.0%

Added 135.96%

1,168

$53.98

$73.89

Added 36.88%

$53.26

$61.81

IEUS

$53,000.0

0.0%

No Change

1,000

$53.65

$71.71

Added 33.66%

$51.55

$61.44

IEV

$112,000.0

0.0%

Added 50.35%

2,159

$52.07

$71.58

Added 37.47%

$51.38

$59.07

IEX

$62,000.0

0.0%

Added 55.79%

296

$209.61

$204.74

Reduced 2.32%

$189.51

$246.36

IEZ

$250,000.0

0.0%

Added 43.61%

12,638

$19.81

$31.46

Added 58.81%

$18.63

$24.85

IDV

$2,876,000.0

0.0%

Added 53.65%

105,059

$27.38

$43.78

Added 59.9%

$26.83

$30.64

HEFA

$2,288,000.0

0.0%

Added 21.83%

65,861

$34.75

$44.1

Added 26.91%

$31.39

$36.1

HEI

$831,000.0

0.0%

Added 24.48%

3,499

$237.77

$264.04

Added 11.05%

$178.2

$283.6

HEIA

$524,000.0

0.0%

Added 25.49%

2,816

$186.1

$0.0

Reduced 100.0%

$0.0

HELE

$0.0

0.0%

No Change

13

$59.85

$23.62

Reduced 60.53%

$48.05

$127.83

HERD

$35,000.0

0.0%

No Change

886

$39.74

$46.9

Added 18.02%

$35.94

$40.74

HERO

$9,000.0

0.0%

Added 31.42%

389

$23.48

$26.66

Added 13.54%

$18.85

$25.59

HES

$828,000.0

0.0%

Reduced 22.44%

6,230

$133.01

$0.0

Reduced 100.0%

$0.0

HESM

$20,000.0

0.0%

No Change

553

$37.03

$37.34

Added 0.84%

$32.15

$41.61

HEWJ

$1,730,000.0

0.0%

Added 69.11%

40,609

$42.62

$58.58

Added 37.45%

$33.73

$45.62

HEZU

$64,000.0

0.0%

No Change

1,791

$35.84

$45.98

Added 28.29%

$32.92

$38.04

HFRO

$7,000.0

0.0%

No Change

1,493

$5.19

$6.11

Added 17.73%

$5.11

$7.42

HXL

$16,000.0

0.0%

Added 20.18%

262

$62.59

$89.39

Added 42.82%

$57.5

$77.09

HGV

$47,000.0

0.0%

Added 4.42%

1,229

$38.95

$46.13

Added 18.43%

$33.21

$49.02

HI

$15,000.0

0.0%

Added 932.0%

516

$30.78

$0.0

Reduced 100.0%

$0.0

HIG

$393,000.0

0.0%

Added 51.92%

3,596

$109.41

$136.71

Added 24.95%

$85.34

$124.9

HII

$856,000.0

0.0%

Added 173.61%

4,531

$188.98

$359.29

Added 90.12%

$184.29

$299.5

HIMS

$421,000.0

0.0%

Added 9.52%

17,414

$24.18

$30.56

Added 26.39%

$8.51

$35.02

HIO

$663,000.0

0.0%

Added 49.13%

168,876

$3.93

$3.67

Reduced 6.62%

$3.69

$4.07

HIW

$26,000.0

0.0%

Added 375.0%

855

$30.59

$23.89

Reduced 21.9%

$21.46

$36.78

HL

$19,000.0

0.0%

No Change

2,887

$6.8

$18.8

Added 176.47%

$3.33

$7.68

HLAL

$22,000.0

0.0%

No Change

432

$52.74

$66.17

Added 25.46%

$45.6

$55.15

HLI

$921,000.0

0.0%

Added 89.19%

5,305

$173.68

$159.71

Reduced 8.04%

$119.28

$192.1

HLIO

$4,000.0

0.0%

Reduced 52.61%

100

$44.64

$69.18

Added 54.97%

$39.08

$57.29

HGTY

$3,000.0

0.0%

No Change

400

$9.65

$10.7

Added 10.88%

$7.82

$12.35

HAE

$11,000.0

0.0%

No Change

149

$78.08

$59.93

Reduced 23.25%

$69.29

$97.97

HAIN

$3,000.0

0.0%

Added 200.0%

600

$6.15

$0.92

Reduced 85.04%

$4.47

$11.68

HAL

$604,000.0

0.0%

Added 81.63%

22,239

$27.19

$40.36

Added 48.44%

$25.51

$41.56

HALO

$27,000.0

0.0%

Added 29.82%

566

$47.81

$64.49

Added 34.89%

$33.15

$65.53

HAP

$74,000.0

0.0%

Added 38.25%

1,630

$45.6

$72.4

Added 58.77%

$45.02

$53.57

HAS

$552,000.0

0.0%

Added 34.13%

9,884

$55.91

$95.08

Added 70.06%

$46.09

$73.46

HASI

$9,000.0

0.0%

Added 358.44%

353

$26.83

$41.75

Added 55.61%

$22.59

$36.56

HAUZ

$0.0

0.0%

No Change

22

$23.5

$23.86

Added 1.53%

$19.02

$23.75

HAYW

$2,000.0

0.0%

No Change

143

$15.29

$15.36

Added 0.46%

$11.96

$16.87

HBAN

$579,000.0

0.0%

Added 85.27%

35,610

$16.27

$16.53

Added 1.6%

$12.05

$18.45

HBI

$1,387,000.0

0.0%

Added 27.32%

170,483

$8.14

$0.0

Reduced 100.0%

$0.0

HEES

$601,000.0

0.0%

Added 2.35%

12,280

$48.96

$0.0

Reduced 100.0%

$0.0

HBNC

$25,000.0

0.0%

Added 362.65%

1,573

$16.11

$17.83

Added 10.68%

$11.18

$19.18

HBT

$10,000.0

0.0%

No Change

500

$21.9

$28.16

Added 28.58%

$17.75

$25.35

HCA

$739,000.0

0.0%

Added 102.55%

2,465

$300.15

$432.46

Added 44.08%

$278.68

$417.14

HCI

$0.0

0.0%

No Change

1

$117.0

$156.84

Added 34.05%

$83.65

$126.5

HCKT

$0.0

0.0%

No Change

3

$30.67

$12.98

Reduced 57.68%

$20.23

$32.83

HCP

$4,000.0

0.0%

No Change

125

$34.21

$0.0

Reduced 100.0%

$0.0

HCRB

$362,000.0

0.0%

Added 87.48%

10,516

$34.5

$35.32

Added 2.38%

$33.88

$36.43

HDB

$160,000.0

0.0%

Added 115.08%

2,510

$63.85

$25.65

Reduced 59.83%

$52.16

$68.5

HDEF

$7,000.0

0.0%

No Change

323

$24.29

$32.92

Added 35.53%

$23.29

$27.24

HE

$47,000.0

0.0%

Added 63.93%

4,844

$9.73

$15.26

Added 56.83%

$7.61

$18.19

HEDJ

$1,649,000.0

0.0%

Added 58.25%

37,718

$43.72

$54.68

Added 25.07%

$40.83

$48.75

HBM

$22,000.0

0.0%

Added 96.74%

2,837

$8.1

$24.35

Added 200.62%

$4.94

$10.49

HRMY

$5,000.0

0.0%

No Change

150

$34.41

$30.8

Reduced 10.49%

$28.14

$41.61

HRTX

$0.0

0.0%

No Change

476

$1.53

$1.19

Reduced 22.22%

$1.04

$3.93

HRZN

$7,000.0

0.0%

No Change

843

$8.99

$3.87

Reduced 56.95%

$8.46

$13.42

HSBC

$227,000.0

0.0%

Added 95.46%

4,609

$49.46

$89.69

Added 81.34%

$36.93

$51.6

HSC

$2,000.0

0.0%

Reduced 25.0%

300

$7.7

$0.0

Reduced 100.0%

$0.0

HSIC

$78,000.0

0.0%

Added 757.58%

1,132

$69.2

$77.2

Added 11.56%

$63.67

$82.63

HST

$24,000.0

0.0%

Added 156.05%

1,375

$17.52

$20.91

Added 19.35%

$15.71

$21.31

HSTM

$0.0

0.0%

No Change

16

$31.81

$21.31

Reduced 33.01%

$23.92

$33.52

HSY

$1,936,000.0

0.0%

Added 24.52%

11,435

$169.34

$191.48

Added 13.07%

$150.31

$211.92

HTAB

$3,662,000.0

0.0%

Added 68.34%

189,176

$19.36

$19.27

Reduced 0.46%

$19.0

$19.98

HTGC

$41,000.0

0.0%

Added 51.37%

2,042

$20.09

$15.51

Reduced 22.8%

$16.72

$21.78

HLLY

$0.0

0.0%

No Change

218

$3.03

$3.41

Added 12.54%

$2.29

$5.23

HTLD

$2,000.0

0.0%

No Change

254

$11.22

$13.03

Added 16.13%

$9.63

$13.67

HTLF

$1,000.0

0.0%

No Change

29

$56.0

$0.0

Reduced 100.0%

$0.0

HTZ

$1,000.0

0.0%

No Change

425

$3.66

$5.71

Added 56.01%

$2.47

$9.07

HUBB

$290,000.0

0.0%

Added 238.05%

693

$418.71

$555.34

Added 32.63%

$326.13

$481.35

HUBG

$4,000.0

0.0%

No Change

90

$44.56

$43.83

Reduced 1.64%

$38.07

$53.21

HUBS

$210,000.0

0.0%

Added 41.12%

302

$696.77

$223.32

Reduced 67.95%

$434.84

$762.47

HUM

$509,000.0

0.0%

Added 69.62%

2,010

$253.71

$215.23

Reduced 15.17%

$213.31

$411.8

HUMA

$9,000.0

0.0%

Reduced 84.3%

1,800

$5.05

$0.81

Reduced 83.96%

$2.8

$9.97

HUN

$3,000.0

0.0%

No Change

185

$18.03

$13.62

Reduced 24.46%

$15.95

$27.01

HVT

$0.0

0.0%

No Change

38

$22.16

$22.71

Added 2.48%

$21.05

$37.05

HWM

$871,000.0

0.0%

Added 101.98%

7,966

$109.38

$242.44

Added 121.65%

$55.0

$129.1

HTH

$5,000.0

0.0%

No Change

203

$28.63

$36.65

Added 28.01%

$26.67

$35.32

HLMN

$68,000.0

0.0%

Added 529.54%

7,032

$9.74

$8.81

Reduced 9.55%

$8.43

$12.08

HLNE

$15,000.0

0.0%

Added 511.76%

104

$148.05

$94.84

Reduced 35.94%

$103.42

$203.72

HLT

$609,000.0

0.0%

Added 180.11%

2,465

$247.13

$335.63

Added 35.81%

$186.83

$259.01

HMC

$151,000.0

0.0%

Added 60.43%

5,323

$28.55

$24.37

Reduced 14.64%

$23.41

$37.9

HMOP

$1,575,000.0

0.0%

Added 54.27%

40,742

$38.66

$39.22

Added 1.45%

$38.22

$39.84

HMY

$48,000.0

0.0%

Added 230.3%

5,853

$8.21

$16.77

Added 104.26%

$5.41

$12.29

HNI

$5,000.0

0.0%

No Change

119

$50.37

$37.7

Reduced 25.15%

$40.22

$58.42

HNST

$7,000.0

0.0%

Added 111.94%

1,136

$6.93

$3.57

Reduced 48.48%

$2.4

$8.97

HNW

$2,000.0

0.0%

No Change

233

$11.82

$0.0

Reduced 100.0%

$0.0

HOG

$95,000.0

0.0%

Added 62.6%

3,156

$30.13

$23.11

Reduced 23.3%

$27.37

$44.16

HOLX

$65,000.0

0.0%

Added 4.47%

912

$72.09

$76.01

Added 5.44%

$68.61

$84.67

HRL

$494,000.0

0.0%

Added 141.95%

15,770

$31.37

$21.55

Reduced 31.3%

$28.51

$36.86

HOOD

$129,000.0

0.0%

Added 1631.5%

3,463

$37.26

$83.95

Added 125.31%

$10.51

$50.64

HOPE

$0.0

0.0%

No Change

2

$12.5

$12.43

Reduced 0.56%

$9.8

$14.54

HOV

$1,000.0

0.0%

No Change

12

$133.83

$117.13

Reduced 12.48%

$115.9

$240.34

HP

$37,000.0

0.0%

Added 31.52%

1,185

$32.01

$38.36

Added 19.84%

$29.46

$44.11

HPE

$232,000.0

0.0%

Added 122.34%

10,879

$21.35

$28.16

Added 31.9%

$14.47

$24.24

HPP

$0.0

0.0%

No Change

206

$3.03

$8.48

Added 179.87%

$2.39

$9.06

HPQ

$3,309,000.0

0.0%

Added 45.48%

101,434

$32.63

$19.79

Reduced 39.35%

$27.43

$39.8

HQH

$11,000.0

0.0%

Added 116.12%

724

$16.05

$19.27

Added 20.06%

$15.76

$19.79

HQY

$123,000.0

0.0%

Added 1112.26%

1,285

$95.95

$82.45

Reduced 14.07%

$65.01

$105.82

HRB

$485,000.0

0.0%

No Change

9,180

$52.84

$30.26

Reduced 42.73%

$42.28

$68.45

HRI

$35,000.0

0.0%

Added 878.95%

186

$188.89

$122.45

Reduced 35.17%

$124.7

$246.88

HOMB

$98,000.0

0.0%

Added 91.39%

3,489

$28.3

$26.46

Reduced 6.5%

$22.38

$32.91

JKHY

$612,000.0

0.0%

No Change

3,495

$175.3

$151.15

Reduced 13.78%

$157.0

$189.63

JKS

$1,000.0

0.0%

No Change

43

$24.91

$22.27

Reduced 10.6%

$16.7

$37.36

JLL

$132,000.0

0.0%

Added 4.81%

523

$253.14

$338.56

Added 33.74%

$168.36

$288.5

JMIA

$134,000.0

0.0%

Added 65.19%

35,123

$3.82

$7.03

Added 84.03%

$2.89

$15.04

JMST

$4,044,000.0

0.0%

Added 168.94%

79,755

$50.71

$50.95

Added 0.47%

$50.53

$50.97

JMUB

$2,077,000.0

0.0%

Added 236.0%

41,425

$50.15

$50.54

Added 0.78%

$49.76

$51.31

JNK

$119,000.0

0.0%

Reduced 13.66%

1,252

$95.51

$96.89

Added 1.44%

$92.47

$97.9

JNPR

$99,000.0

0.0%

Added 31.97%

2,654

$37.45

$0.0

Reduced 100.0%

$0.0

JOBY

$70,000.0

0.0%

Added 374.28%

8,703

$8.13

$8.5

Added 4.55%

$4.5

$10.72

JOE

$8,000.0

0.0%

No Change

200

$44.93

$71.01

Added 58.05%

$42.94

$64.69

JPC

$17,000.0

0.0%

No Change

2,167

$7.86

$7.95

Added 1.15%

$6.72

$8.24

ILCV

$40,000.0

0.0%

No Change

500

$80.98

$97.74

Added 20.7%

$70.86

$85.63

JPHY

$9,000.0

0.0%

No Change

210

$47.36

$50.62

Added 6.88%

$42.12

$49.75

JPIN

$550,000.0

0.0%

Added 124.83%

10,277

$53.56

$73.48

Added 37.19%

$52.47

$60.95

JPME

$2,755,000.0

0.0%

Added 107.16%

26,894

$102.47

$120.62

Added 17.71%

$89.99

$111.55

JPSE

$3,320,000.0

0.0%

Added 63.75%

70,948

$46.81

$57.26

Added 22.32%

$41.63

$52.05

JPUS

$1,881,000.0

0.0%

Added 96.33%

16,492

$114.11

$136.22

Added 19.38%

$102.02

$124.1

JPXN

$265,000.0

0.0%

No Change

3,744

$70.81

$94.48

Added 33.43%

$64.09

$78.24

JQUA

$3,760,000.0

0.0%

Added 98.47%

65,658

$57.27

$66.01

Added 15.26%

$49.08

$60.33

JSCP

$405,000.0

0.0%

Added 352.94%

8,692

$46.63

$47.38

Added 1.61%

$45.76

$47.64

JUPW

$0.0

0.0%

No Change

500

$1.17

$0.0

Reduced 100.0%

$0.0

JWN

$480,000.0

0.0%

Added 13.83%

19,887

$24.15

$0.0

Reduced 100.0%

$0.0

JXI

$63,000.0

0.0%

Added 77.86%

996

$64.16

$87.61

Added 36.55%

$54.0

$71.41

JPEM

$1,310,000.0

0.0%

Added 42.1%

25,253

$51.88

$65.27

Added 25.81%

$50.6

$57.88

IYM

$272,000.0

0.0%

Added 127.8%

2,098

$129.93

$184.45

Added 41.96%

$128.19

$153.55

IYR

$196,000.0

0.0%

Added 109.33%

2,108

$93.04

$101.41

Added 9.0%

$81.25

$104.04

IYT

$1,705,000.0

0.0%

Added 52.46%

25,234

$67.57

$81.6

Added 20.76%

$60.1

$75.59

IYY

$371,000.0

0.0%

Added 636.54%

2,600

$143.07

$173.75

Added 21.44%

$117.97

$149.28

IYZ

$267,000.0

0.0%

Added 49.98%

9,981

$26.83

$42.05

Added 56.73%

$20.31

$28.26

JAAA

$6,000.0

0.0%

No Change

125

$50.71

$50.65

Reduced 0.12%

$49.87

$50.99

JACK

$3,000.0

0.0%

Added 113.64%

94

$41.64

$13.2

Reduced 68.3%

$36.36

$80.99

JAZZ

$37,000.0

0.0%

Added 75.14%

303

$123.15

$196.52

Added 59.58%

$99.06

$134.17

JBHT

$205,000.0

0.0%

Added 39.58%

1,206

$170.67

$248.59

Added 45.66%

$153.12

$219.51

JBL

$151,000.0

0.0%

Added 78.47%

1,053

$143.95

$341.65

Added 137.34%

$95.85

$168.8

JBLU

$5,000.0

0.0%

Reduced 15.76%

668

$7.86

$5.27

Reduced 32.95%

$4.5

$8.31

JHX

$152,000.0

0.0%

Added 15.38%

4,965

$30.81

$21.97

Reduced 28.69%

$29.88

$43.57

JBT

$69,000.0

0.0%

Added 407.48%

543

$127.1

$0.0

Reduced 100.0%

$0.0

JCI

$2,028,000.0

0.0%

Added 45.67%

25,705

$78.93

$141.92

Added 79.8%

$52.02

$87.16

JCPI

$136,000.0

0.0%

Added 15.07%

2,925

$46.8

$48.73

Added 4.12%

$44.99

$48.74

JD

$428,000.0

0.0%

Added 32.81%

12,347

$34.67

$29.75

Reduced 14.19%

$21.18

$47.82

JEF

$1,000.0

0.0%

Reduced 90.71%

13

$78.38

$47.46

Reduced 39.45%

$39.59

$82.68

JEMA

$205,000.0

0.0%

Added 77.1%

5,483

$37.41

$58.59

Added 56.62%

$34.02

$42.21

JEPI

$0.0

0.0%

Reduced 95.31%

6

$57.5

$57.32

Reduced 0.31%

$54.77

$60.88

JHG

$22,000.0

0.0%

Added 43.73%

539

$42.53

$51.58

Added 21.28%

$28.52

$45.74

AAL

$509,000.0

0.0%

Added 17.22%

29,218

$17.43

$12.1

Reduced 30.58%

$9.07

$19.1

JHML

$3,625,000.0

0.0%

Added 39.71%

52,050

$69.65

$84.83

Added 21.79%

$59.36

$73.5

JHSC

$1,659,000.0

0.0%

Added 164.58%

41,762

$39.74

$46.19

Added 16.23%

$35.1

$44.1

JBSS

$3,000.0

0.0%

Added 10.26%

43

$86.53

$81.71

Reduced 5.57%

$79.07

$108.96

KLAC

$1,084,000.0

0.0%

Added 46.18%

1,722

$629.97

$1,935.0

Added 207.16%

$581.7

$896.32

KMB

$1,512,000.0

0.0%

Added 65.87%

11,543

$131.04

$97.85

Reduced 25.33%

$117.67

$149.31

KMI

$4,533,000.0

0.0%

Added 53.46%

165,459

$27.4

$31.74

Added 15.84%

$16.47

$31.48

KMX

$401,000.0

0.0%

Added 28.73%

4,911

$81.76

$38.17

Reduced 53.31%

$65.83

$91.25

KN

$0.0

0.0%

No Change

38

$19.92

$30.61

Added 53.66%

$14.97

$20.86

KNG

$6,000.0

0.0%

No Change

131

$50.21

$49.22

Reduced 1.97%

$49.11

$55.5

KNOP

$0.0

0.0%

No Change

51

$6.78

$10.52

Added 55.16%

$4.94

$9.11

KNSL

$252,000.0

0.0%

Added 88.54%

543

$465.16

$345.08

Reduced 25.81%

$355.13

$548.47

KNX

$569,000.0

0.0%

Added 45.48%

10,739

$53.04

$64.69

Added 21.96%

$45.55

$60.99

KODK

$6,000.0

0.0%

Added 375.0%

950

$6.57

$12.74

Added 93.91%

$3.35

$7.8

KOF

$99,000.0

0.0%

Added 182.96%

1,279

$77.89

$102.28

Added 31.31%

$73.9

$104.38

JXN

$339,000.0

0.0%

Reduced 3.16%

3,895

$87.09

$113.13

Added 29.9%

$48.0

$115.22

KR

$1,481,000.0

0.0%

Added 99.21%

24,220

$61.15

$67.23

Added 9.94%

$44.48

$63.59

KRC

$413,000.0

0.0%

Added 44.9%

10,227

$40.45

$31.88

Reduced 21.19%

$30.71

$43.78

KRE

$927,000.0

0.0%

Added 192.17%

15,371

$60.35

$68.89

Added 14.15%

$45.46

$70.25

KRG

$33,000.0

0.0%

No Change

1,313

$25.24

$26.11

Added 3.45%

$19.64

$28.24

KRP

$44,000.0

0.0%

Added 293.49%

2,719

$16.23

$14.7

Reduced 9.43%

$14.57

$17.07

KRUS

$0.0

0.0%

No Change

4

$90.5

$55.44

Reduced 38.74%

$48.66

$122.81

KSS

$633,000.0

0.0%

Added 94.94%

45,092

$14.04

$15.26

Added 8.69%

$12.62

$29.6

KT

$0.0

0.0%

No Change

36

$15.53

$21.32

Added 37.28%

$12.1

$18.45

KTB

$3,983,000.0

0.0%

Added 68.39%

46,635

$85.41

$69.51

Reduced 18.62%

$52.95

$94.82

KTOS

$33,000.0

0.0%

Added 90.5%

1,284

$26.38

$61.26

Added 132.22%

$16.71

$35.66

KULR

$6,000.0

0.0%

Reduced 26.54%

1,932

$3.55

$2.41

Reduced 32.11%

$0.1

$5.49

KOMP

$15,000.0

0.0%

No Change

308

$50.83

$65.65

Added 29.16%

$43.14

$55.31

K

$4,557,000.0

0.0%

Added 41.36%

56,283

$80.97

$0.0

Reduced 100.0%

$0.0

KAI

$35,000.0

0.0%

Added 267.86%

103

$344.99

$316.27

Reduced 8.32%

$249.51

$429.95

KALU

$52,000.0

0.0%

No Change

740

$70.27

$177.86

Added 153.11%

$60.71

$102.42

KARO

$3,000.0

0.0%

No Change

87

$45.15

$50.0

Added 10.74%

$23.35

$50.54

KB

$11,000.0

0.0%

Added 5.43%

194

$56.9

$106.76

Added 87.63%

$38.92

$72.89

KBE

$49,000.0

0.0%

Added 1008.75%

887

$55.5

$64.38

Added 16.0%

$42.14

$63.74

KBH

$35,000.0

0.0%

Added 65.64%

540

$65.77

$55.27

Reduced 15.96%

$58.05

$89.7

KBR

$125,000.0

0.0%

Added 37.91%

2,168

$57.93

$35.23

Reduced 39.19%

$51.6

$72.6

KBWB

$187,000.0

0.0%

Added 143.52%

2,876

$65.35

$85.78

Added 31.26%

$46.87

$71.78

KBWD

$2,000.0

0.0%

No Change

200

$14.67

$13.04

Reduced 11.11%

$14.12

$16.38

KBWY

$61,000.0

0.0%

Added 85.18%

3,461

$17.91

$16.69

Reduced 6.81%

$16.79

$21.86

KKR

$2,661,000.0

0.0%

Added 37.62%

17,997

$147.91

$101.83

Reduced 31.15%

$83.01

$163.68

KDP

$430,000.0

0.0%

Added 103.6%

13,395

$32.12

$28.15

Reduced 12.36%

$28.62

$38.28

KELYA

$5,000.0

0.0%

No Change

419

$13.94

$9.61

Reduced 31.06%

$12.68

$25.27

KEP

$0.0

0.0%

No Change

59

$6.88

$15.63

Added 127.18%

$6.68

$9.55

KEX

$53,000.0

0.0%

Reduced 34.96%

506

$105.8

$150.6

Added 42.34%

$76.81

$132.21

KEY

$2,320,000.0

0.0%

Added 15.0%

135,367

$17.14

$21.91

Added 27.83%

$13.11

$20.04

KFRC

$17,000.0

0.0%

Added 0.63%

317

$56.7

$32.01

Reduced 43.54%

$52.96

$74.79

KFY

$0.0

0.0%

No Change

6

$73.33

$65.8

Reduced 10.27%

$57.32

$80.64

KGC

$25,000.0

0.0%

Added 109.29%

2,704

$9.27

$32.79

Added 253.72%

$4.75

$10.82

KHC

$3,382,000.0

0.0%

Added 53.32%

110,148

$30.71

$21.94

Reduced 28.56%

$28.37

$38.96

KIE

$247,000.0

0.0%

Added 53.56%

4,381

$56.52

$57.73

Added 2.14%

$46.14

$62.47

KIM

$84,000.0

0.0%

Added 56.48%

3,621

$23.43

$23.69

Added 1.11%

$17.57

$25.83

KD

$127,000.0

0.0%

Added 41.58%

3,684

$34.6

$13.57

Reduced 60.78%

$19.24

$39.54

INST

$6,000.0

0.0%

No Change

285

$23.52

$0.0

Reduced 100.0%

$0.0

INSW

$15,000.0

0.0%

No Change

426

$35.94

$80.6

Added 124.26%

$32.11

$65.94

INT

$0.0

0.0%

No Change

15

$27.53

$0.0

Reduced 100.0%

$0.0

INTA

$5,000.0

0.0%

No Change

85

$64.09

$22.25

Reduced 65.28%

$30.36

$72.0

INTC

$3,237,000.0

0.0%

Added 18.56%

161,484

$20.05

$82.57

Added 311.82%

$18.51

$50.3

INTF

$2,531,000.0

0.0%

Added 29.38%

88,160

$28.72

$40.6

Added 41.36%

$27.66

$31.83

INVA

$0.0

0.0%

No Change

5

$17.4

$23.57

Added 35.46%

$14.33

$21.28

INVE

$0.0

0.0%

No Change

20

$3.65

$4.75

Added 30.14%

$2.95

$9.24

INVH

$37,000.0

0.0%

Added 74.85%

1,168

$31.98

$27.23

Reduced 14.85%

$30.13

$37.8

INVZ

$7,000.0

0.0%

Added 32.77%

4,530

$1.68

$0.69

Reduced 58.93%

$0.45

$3.14

IONQ

$222,000.0

0.0%

Added 1095.96%

5,322

$41.77

$42.69

Added 2.2%

$6.22

$54.74

IYLD

$68,000.0

0.0%

Added 688.26%

3,492

$19.48

$22.1

Added 13.45%

$19.34

$20.81

IOO

$4,416,000.0

0.0%

Added 80.29%

43,824

$100.77

$133.97

Added 32.95%

$82.15

$103.66

IOSP

$22,000.0

0.0%

No Change

200

$110.06

$77.68

Reduced 29.42%

$103.65

$133.71

IOT

$30,000.0

0.0%

No Change

699

$43.69

$29.96

Reduced 31.43%

$27.14

$57.51

IOVA

$11,000.0

0.0%

Added 24.58%

1,571

$7.4

$3.44

Reduced 53.51%

$5.57

$18.33

IP

$933,000.0

0.0%

Added 18.32%

17,345

$53.82

$32.65

Reduced 39.33%

$32.7

$60.36

IPAC

$11,000.0

0.0%

No Change

184

$61.1

$79.2

Added 29.62%

$55.89

$67.43

IPAR

$4,000.0

0.0%

No Change

38

$131.5

$91.19

Reduced 30.65%

$108.39

$156.75

IPG

$204,000.0

0.0%

Added 71.54%

7,294

$28.02

$0.0

Reduced 100.0%

$0.0

IPKW

$125,000.0

0.0%

Added 1026.07%

3,153

$39.71

$57.34

Added 44.4%

$36.03

$43.17

IQ

$0.0

0.0%

No Change

273

$2.83

$1.11

Reduced 60.78%

$1.82

$5.8

IQDE

$39,000.0

0.0%

Added 458.62%

1,944

$20.34

$20.6

Added 1.28%

$19.26

$23.49

IONS

$326,000.0

0.0%

Added 38.88%

9,338

$34.96

$72.23

Added 106.61%

$31.4

$52.49

ILF

$27,000.0

0.0%

Added 43.98%

1,316

$20.92

$36.82

Added 76.0%

$20.83

$29.05

ILMN

$618,000.0

0.0%

Added 28.6%

4,632

$133.62

$127.88

Reduced 4.3%

$97.36

$156.66

ILTB

$838,000.0

0.0%

Added 170.79%

17,236

$48.65

$49.36

Added 1.46%

$47.41

$54.32

IMAX

$16,000.0

0.0%

No Change

654

$25.6

$36.45

Added 42.38%

$13.2

$26.84

IMCB

$234,000.0

0.0%

Added 85.3%

3,076

$76.16

$89.66

Added 17.73%

$65.99

$82.52

IMCG

$362,000.0

0.0%

Added 107.12%

4,803

$75.53

$87.55

Added 15.91%

$63.84

$81.68

IMCR

$2,000.0

0.0%

No Change

78

$29.5

$29.3

Reduced 0.68%

$27.69

$76.98

IMCV

$200,000.0

0.0%

Added 209.75%

2,701

$74.26

$88.42

Added 19.07%

$65.67

$81.32

IMKTA

$19,000.0

0.0%

Added 5.57%

303

$64.4

$90.69

Added 40.82%

$59.73

$85.87

IMO

$26,000.0

0.0%

Reduced 51.19%

430

$61.56

$124.37

Added 102.03%

$54.74

$80.17

INBK

$24,000.0

0.0%

No Change

680

$35.99

$22.52

Reduced 37.43%

$24.18

$43.26

INSP

$384,000.0

0.0%

Added 11.26%

2,075

$185.38

$56.31

Reduced 69.62%

$123.0

$257.4

INDA

$1,498,000.0

0.0%

Added 69.25%

28,464

$52.64

$49.58

Reduced 5.81%

$49.03

$59.49

INDI

$12,000.0

0.0%

Added 90.75%

3,092

$4.05

$3.66

Reduced 9.63%

$3.16

$7.82

INDY

$180,000.0

0.0%

Added 77.05%

3,557

$50.84

$43.84

Reduced 13.77%

$48.78

$57.3

INFY

$120,000.0

0.0%

Added 22.94%

5,520

$21.92

$12.28

Reduced 43.98%

$16.04

$23.63

ING

$593,000.0

0.0%

Added 21.38%

37,894

$15.67

$28.07

Added 79.13%

$12.78

$18.72

INGN

$0.0

0.0%

No Change

19

$9.16

$7.25

Reduced 20.85%

$5.33

$13.33

INGR

$639,000.0

0.0%

Added 38.54%

4,648

$137.56

$113.01

Reduced 17.85%

$107.2

$155.44

INMD

$1,000.0

0.0%

Reduced 5.8%

65

$16.71

$14.31

Reduced 14.36%

$14.87

$26.8

INOD

$18,000.0

0.0%

No Change

475

$39.52

$42.34

Added 7.14%

$5.46

$55.17

INSI

$500,000.0

0.0%

Reduced 85.78%

28,867

$17.33

$0.0

Reduced 100.0%

$0.0

INSM

$9,000.0

0.0%

No Change

136

$69.04

$135.98

Added 96.96%

$21.92

$80.53

INCY

$296,000.0

0.0%

Added 2.48%

4,296

$69.07

$94.65

Added 37.03%

$50.35

$83.95

IVAC

$0.0

0.0%

No Change

100

$3.4

$0.0

Reduced 100.0%

$0.0

IVLU

$1,000.0

0.0%

Reduced 8.93%

51

$27.12

$40.92

Added 50.88%

$25.85

$29.92

IVOG

$108,000.0

0.0%

Added 14.13%

961

$112.69

$136.2

Added 20.86%

$97.71

$124.73

IVOL

$8,000.0

0.0%

No Change

476

$17.74

$18.51

Added 4.34%

$17.38

$20.61

IVOO

$50,000.0

0.0%

Added 58.33%

475

$105.5

$123.21

Added 16.79%

$91.75

$115.71

IVOV

$227,000.0

0.0%

Added 838.19%

2,383

$95.56

$108.8

Added 13.86%

$83.16

$105.65

IVT

$35,000.0

0.0%

Added 73.24%

1,178

$30.13

$32.51

Added 7.9%

$23.53

$31.65

IVZ

$1,122,000.0

0.0%

Added 46.39%

64,203

$17.48

$25.48

Added 45.77%

$14.16

$18.94

IWC

$1,023,000.0

0.0%

Added 39.43%

7,850

$130.39

$179.69

Added 37.81%

$108.9

$139.98

IWL

$39,000.0

0.0%

No Change

275

$144.71

$177.12

Added 22.4%

$117.62

$150.24

IWX

$302,000.0

0.0%

Added 371.89%

3,827

$79.03

$98.48

Added 24.61%

$70.21

$85.39

IQDF

$874,000.0

0.0%

Added 82.58%

37,574

$23.27

$33.47

Added 43.83%

$22.78

$26.61

IXC

$1,331,000.0

0.0%

Reduced 24.12%

34,876

$38.18

$54.26

Added 42.12%

$36.79

$45.22

IXG

$170,000.0

0.0%

Added 12.63%

1,775

$96.07

$119.78

Added 24.68%

$78.56

$105.79

IXJ

$636,000.0

0.0%

Added 34.0%

7,401

$85.97

$92.27

Added 7.33%

$85.21

$101.31

IXP

$208,000.0

0.0%

Added 78.89%

2,161

$96.68

$122.57

Added 26.78%

$77.47

$102.5

IYC

$683,000.0

0.0%

Added 97.5%

7,110

$96.14

$103.28

Added 7.43%

$74.38

$101.57

IYE

$1,841,000.0

0.0%

Added 117.91%

40,402

$45.57

$60.26

Added 32.24%

$42.37

$51.7

IYF

$3,981,000.0

0.0%

Added 70.83%

36,005

$110.58

$124.11

Added 12.24%

$85.37

$119.9

IYG

$1,334,000.0

0.0%

Added 45.77%

17,156

$77.81

$86.71

Added 11.44%

$60.0

$82.77

IYH

$3,951,000.0

0.0%

Added 45.02%

67,815

$58.27

$60.66

Added 4.1%

$57.38

$66.59

IYJ

$3,453,000.0

0.0%

Added 51.28%

25,863

$133.52

$156.49

Added 17.2%

$113.38

$144.2

IYK

$1,003,000.0

0.0%

Added 36.48%

15,294

$65.59

$70.64

Added 7.7%

$63.18

$72.29

IX

$7,000.0

0.0%

Added 325.0%

68

$106.24

$30.4

Reduced 71.39%

$90.57

$125.84

IQLT

$270,000.0

0.0%

Added 119.39%

7,286

$37.12

$48.99

Added 31.98%

$36.57

$41.93

IQV

$238,000.0

0.0%

Added 57.59%

1,215

$196.51

$163.84

Reduced 16.63%

$187.62

$261.73

IR

$415,000.0

0.0%

Added 127.96%

4,598

$90.47

$84.01

Reduced 7.14%

$78.62

$106.03

IRBO

$873,000.0

0.0%

Added 238.49%

23,569

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IRBT

$2,000.0

0.0%

Added 26.27%

298

$7.75

$0.0

Reduced 100.0%

$0.0

IRDM

$19,000.0

0.0%

Added 51.59%

667

$29.02

$38.96

Added 34.25%

$24.14

$38.08

IRM

$748,000.0

0.0%

Added 153.49%

7,118

$105.11

$116.03

Added 10.39%

$66.2

$130.24

IRMD

$7,000.0

0.0%

No Change

130

$55.0

$89.08

Added 61.96%

$40.18

$61.0

IRT

$49,000.0

0.0%

Added 67.07%

2,491

$19.84

$15.79

Reduced 20.41%

$14.08

$22.26

IRTC

$9,000.0

0.0%

Added 2.86%

108

$90.17

$125.96

Added 39.69%

$55.92

$124.12

ISCB

$104,000.0

0.0%

Added 63.13%

1,783

$58.66

$70.51

Added 20.2%

$51.32

$64.66

ITUB

$3,000.0

0.0%

Reduced 36.18%

709

$4.96

$8.85

Added 78.43%

$4.86

$7.27

ISCV

$310,000.0

0.0%

Added 150.56%

4,901

$63.41

$74.15

Added 16.94%

$55.75

$70.13

ISMD

$14,000.0

0.0%

No Change

380

$37.52

$44.41

Added 18.36%

$32.84

$41.16

ISRA

$47,000.0

0.0%

Added 126.99%

1,085

$43.55

$65.22

Added 49.76%

$33.0

$48.25

IT

$165,000.0

0.0%

Added 163.08%

342

$484.47

$150.55

Reduced 68.92%

$411.15

$559.0

ITB

$1,474,000.0

0.0%

Added 262.52%

14,258

$103.39

$99.36

Reduced 3.9%

$96.97

$129.89

ITCI

$550,000.0

0.0%

Added 71.61%

6,590

$83.52

$0.0

Reduced 100.0%

$0.0

ITGR

$1,000.0

0.0%

Added 80.0%

9

$132.56

$86.02

Reduced 35.11%

$94.56

$144.22

ITM

$790,000.0

0.0%

Added 72.1%

17,143

$46.1

$47.0

Added 1.95%

$45.28

$47.01

ITRI

$40,000.0

0.0%

Added 7.71%

377

$108.58

$88.55

Reduced 18.45%

$71.0

$124.9

ITRN

$8,000.0

0.0%

No Change

287

$31.15

$57.68

Added 85.17%

$24.12

$33.92

ITT

$143,000.0

0.0%

Added 63.31%

1,006

$142.84

$216.96

Added 51.89%

$118.58

$161.13

ISCG

$201,000.0

0.0%

Added 34.3%

4,072

$49.46

$60.54

Added 22.4%

$42.3

$54.34

FCFS

$1,000.0

0.0%

No Change

14

$103.79

$219.0

Added 111.0%

$100.24

$133.64

FCN

$47,000.0

0.0%

Added 394.0%

247

$191.13

$184.23

Reduced 3.61%

$185.93

$243.6

FCNCA

$508,000.0

0.0%

Added 20.5%

241

$2,110.59

$1,931.94

Reduced 8.46%

$1,383.0

$2,388.78

FCOM

$644,000.0

0.0%

Added 7.95%

10,979

$58.7

$73.71

Added 25.57%

$46.22

$62.11

FCOR

$33,000.0

0.0%

Added 266.5%

733

$46.37

$47.59

Added 2.63%

$44.98

$49.09

FCPT

$12,000.0

0.0%

No Change

463

$27.13

$25.4

Reduced 6.38%

$22.38

$30.93

FCX

$994,000.0

0.0%

Added 26.98%

26,103

$38.08

$61.05

Added 60.32%

$36.26

$55.24

FDD

$44,000.0

0.0%

Added 474.42%

3,975

$11.25

$18.89

Added 67.91%

$10.94

$12.77

FDIS

$617,000.0

0.0%

Added 46.38%

6,334

$97.47

$102.44

Added 5.1%

$73.19

$104.41

FDLO

$8,000.0

0.0%

No Change

137

$60.59

$68.22

Added 12.59%

$53.62

$63.19

H

$38,000.0

0.0%

Added 4.68%

246

$156.98

$164.26

Added 4.64%

$125.45

$168.2

FDN

$3,526,000.0

0.0%

Added 30.69%

14,500

$243.18

$262.65

Added 8.01%

$177.2

$257.87

FDP

$7,000.0

0.0%

No Change

225

$33.21

$41.81

Added 25.9%

$21.23

$35.27

FDS

$774,000.0

0.0%

Added 20.39%

1,612

$480.2

$224.12

Reduced 53.33%

$391.84

$499.87

FDT

$20,000.0

0.0%

No Change

373

$54.08

$93.14

Added 72.23%

$50.47

$58.95

FDX

$4,824,000.0

0.0%

Added 53.12%

17,150

$281.33

$387.98

Added 37.91%

$234.45

$313.84

FE

$589,000.0

0.0%

Added 123.58%

14,821

$39.78

$49.41

Added 24.21%

$35.41

$44.97

FEM

$124,000.0

0.0%

Added 615.34%

5,644

$22.03

$32.61

Added 48.03%

$21.07

$25.38

FEMS

$2,618,000.0

0.0%

Added 94.36%

69,410

$37.73

$47.01

Added 24.6%

$35.97

$42.57

FENC

$43,000.0

0.0%

Added 20.87%

6,950

$6.32

$6.84

Added 8.23%

$3.96

$11.49

FENY

$231,000.0

0.0%

Added 97.42%

9,709

$23.84

$31.8

Added 33.39%

$22.2

$27.11

FEP

$21,000.0

0.0%

No Change

608

$35.83

$57.43

Added 60.28%

$34.56

$39.86

FDM

$444,000.0

0.0%

Added 21.88%

6,518

$68.15

$87.88

Added 28.95%

$57.05

$73.66

EXPO

$19,000.0

0.0%

Added 640.0%

222

$89.1

$66.18

Reduced 25.72%

$68.7

$115.75

EXR

$165,000.0

0.0%

Added 20.02%

1,109

$149.57

$139.54

Reduced 6.71%

$131.02

$184.87

EXTR

$1,000.0

0.0%

No Change

64

$16.73

$17.46

Added 4.36%

$10.5

$19.24

EYLD

$8,000.0

0.0%

No Change

260

$31.31

$44.87

Added 43.31%

$30.23

$36.16

EZM

$16,000.0

0.0%

No Change

257

$62.51

$71.95

Added 15.1%

$55.29

$68.73

EZU

$218,000.0

0.0%

Added 15.6%

4,632

$47.2

$66.51

Added 40.91%

$46.02

$53.07

FA

$0.0

0.0%

No Change

32

$18.72

$12.46

Reduced 33.44%

$14.01

$20.79

FAB

$211,000.0

0.0%

Added 39.67%

2,563

$82.48

$98.36

Added 19.25%

$74.99

$90.3

FAD

$465,000.0

0.0%

Added 175.59%

3,365

$138.21

$177.1

Added 28.14%

$111.74

$150.37

FAF

$32,000.0

0.0%

Added 87.5%

525

$62.44

$69.42

Added 11.18%

$51.6

$70.92

FANG

$1,067,000.0

0.0%

Added 24.77%

6,518

$163.83

$194.83

Added 18.92%

$147.93

$214.5

FCF

$57,000.0

0.0%

Added 56.78%

3,388

$16.92

$18.62

Added 10.05%

$12.41

$19.96

FATE

$1,000.0

0.0%

No Change

900

$1.65

$1.33

Reduced 19.39%

$1.04

$8.83

FBCG

$969,000.0

0.0%

No Change

20,950

$46.26

$58.59

Added 26.65%

$34.19

$48.49

FBHS

$192,000.0

0.0%

Reduced 11.73%

2,821

$68.32

$0.0

Reduced 100.0%

$0.0

FBMS

$12,000.0

0.0%

No Change

350

$35.0

$0.0

Reduced 100.0%

$0.0

FBNC

$47,000.0

0.0%

No Change

1,083

$43.96

$58.33

Added 32.69%

$29.53

$50.34

FBND

$4,633,000.0

0.0%

Added 42.41%

103,266

$44.87

$45.96

Added 2.43%

$44.01

$47.3

FBP

$12,000.0

0.0%

No Change

688

$18.59

$23.41

Added 25.93%

$15.96

$22.4

FBT

$898,000.0

0.0%

Added 59.96%

5,405

$166.21

$204.04

Added 22.76%

$140.36

$179.67

FCAP

$3,000.0

0.0%

No Change

100

$31.9

$53.78

Added 68.59%

$26.03

$38.0

FCCO

$22,000.0

0.0%

Reduced 6.95%

950

$24.0

$30.12

Added 25.5%

$15.4

$26.48

FCEL

$1,000.0

0.0%

No Change

3,371

$0.4

$11.18

Added 2695.0%

$5.45

$45.6

FAST

$3,320,000.0

0.0%

Added 70.55%

46,174

$71.91

$44.69

Reduced 37.85%

$61.36

$84.88

FLCA

$5,000.0

0.0%

No Change

133

$37.59

$51.83

Added 37.88%

$31.75

$39.45

FLEX

$89,000.0

0.0%

Added 133.37%

2,322

$38.39

$90.08

Added 134.64%

$22.57

$44.66

FLGB

$9,000.0

0.0%

No Change

323

$28.73

$35.7

Added 24.26%

$24.09

$28.9

FLGT

$1,000.0

0.0%

Reduced 20.43%

74

$18.47

$16.31

Reduced 11.69%

$16.56

$26.51

FLHY

$118,000.0

0.0%

Added 32.24%

4,979

$23.87

$24.41

Added 2.26%

$23.18

$24.53

FLJP

$1,000.0

0.0%

Reduced 70.7%

63

$28.6

$37.43

Added 30.87%

$25.74

$31.3

FLLA

$0.0

0.0%

No Change

31

$21.06

$29.5

Added 40.08%

$16.8

$24.05

FLMI

$694,000.0

0.0%

Added 155.05%

28,402

$24.44

$25.05

Added 2.5%

$24.06

$25.38

FLNC

$370,000.0

0.0%

Added 31.29%

23,331

$15.88

$13.38

Reduced 15.74%

$12.74

$26.12

FLNG

$7,000.0

0.0%

Added 53.4%

316

$22.95

$31.42

Added 36.91%

$20.85

$30.67

FLO

$766,000.0

0.0%

Added 7.39%

37,116

$20.66

$8.8

Reduced 57.41%

$18.9

$26.12

FEX

$395,000.0

0.0%

Added 261.83%

3,792

$104.3

$129.45

Added 24.11%

$90.04

$113.17

FLQH

$1,153,000.0

0.0%

Added 548.57%

38,441

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

FLQL

$3,897,000.0

0.0%

Added 37.2%

66,466

$58.64

$74.35

Added 26.79%

$49.13

$61.29

FLQM

$3,489,000.0

0.0%

Added 139.9%

64,244

$54.31

$56.7

Added 4.4%

$47.82

$59.07

FLR

$171,000.0

0.0%

Added 223.7%

3,483

$49.32

$48.23

Reduced 2.21%

$35.04

$60.1

FLRN

$3,446,000.0

0.0%

Added 3550.15%

112,169

$30.73

$30.79

Added 0.2%

$30.32

$30.88

FLS

$29,000.0

0.0%

Added 28.25%

513

$57.53

$83.22

Added 44.65%

$39.69

$64.97

FLTB

$22,000.0

0.0%

Added 14.79%

458

$49.63

$50.56

Added 1.87%

$48.51

$51.0

FLTR

$603,000.0

0.0%

Reduced 5.17%

23,706

$25.45

$25.52

Added 0.28%

$25.0

$25.54

FLWS

$29,000.0

0.0%

Added 120.06%

3,664

$8.17

$3.61

Reduced 55.81%

$7.01

$11.42

FLXS

$2,000.0

0.0%

No Change

50

$54.34

$54.51

Added 0.31%

$26.25

$65.87

FLYW

$4,000.0

0.0%

Added 33.33%

224

$20.62

$13.55

Reduced 34.29%

$15.19

$31.54

FLOT

$978,000.0

0.0%

Added 93.42%

19,228

$50.88

$50.94

Added 0.12%

$50.28

$51.16

FEZ

$205,000.0

0.0%

Added 128.85%

4,268

$48.16

$66.03

Added 37.11%

$47.11

$54.16

FFBC

$29,000.0

0.0%

No Change

1,104

$26.89

$30.58

Added 13.72%

$20.59

$31.18

FFIN

$377,000.0

0.0%

Added 39.67%

10,475

$36.05

$31.96

Reduced 11.35%

$27.62

$44.66

FFIV

$211,000.0

0.0%

Added 4.33%

843

$251.47

$303.16

Added 20.56%

$159.01

$272.06

FGD

$430,000.0

0.0%

Added 80.48%

19,373

$22.24

$32.9

Added 47.93%

$21.48

$24.66

FHB

$36,000.0

0.0%

No Change

1,405

$25.95

$27.28

Added 5.13%

$19.48

$28.8

FHI

$108,000.0

0.0%

Added 112.36%

2,646

$41.12

$55.86

Added 35.85%

$31.24

$43.92

FHLC

$387,000.0

0.0%

Added 67.97%

5,926

$65.35

$69.73

Added 6.7%

$64.72

$74.48

FHN

$30,000.0

0.0%

No Change

1,490

$20.14

$24.62

Added 22.24%

$13.45

$21.82

FIBK

$3,000.0

0.0%

Reduced 54.3%

101

$32.47

$34.85

Added 7.33%

$24.16

$36.77

FICO

$262,000.0

0.0%

Added 94.12%

132

$1,990.93

$1,004.72

Reduced 49.54%

$1,105.65

$2,402.52

FL

$20,000.0

0.0%

Added 4.25%

957

$21.76

$0.0

Reduced 100.0%

$0.0

FIGS

$1,000.0

0.0%

No Change

200

$6.19

$16.51

Added 166.72%

$4.3

$7.06

FILL

$84,000.0

0.0%

Added 57.9%

3,687

$22.83

$25.35

Added 11.04%

$22.09

$27.99

FINX

$302,000.0

0.0%

Added 111.03%

9,684

$31.22

$25.82

Reduced 17.3%

$23.44

$34.43

FIS

$557,000.0

0.0%

Added 36.84%

6,898

$80.77

$45.73

Reduced 43.38%

$59.9

$91.98

FITB

$1,123,000.0

0.0%

Added 141.77%

26,563

$42.28

$49.64

Added 17.41%

$32.29

$49.07

FIVE

$14,000.0

0.0%

Added 66.27%

138

$104.96

$234.25

Added 123.18%

$64.87

$212.01

FIVN

$0.0

0.0%

No Change

20

$40.65

$16.56

Reduced 59.26%

$26.6

$80.39

FIX

$12,000.0

0.0%

Added 866.67%

29

$430.45

$1,726.12

Added 301.0%

$200.15

$553.09

FIXD

$6,000.0

0.0%

No Change

136

$45.4

$43.73

Reduced 3.68%

$39.42

$46.8

FIZZ

$86,000.0

0.0%

Added 262.19%

2,021

$42.67

$34.2

Reduced 19.85%

$42.08

$53.48

FJP

$19,000.0

0.0%

No Change

374

$51.68

$73.54

Added 42.3%

$45.39

$55.45

FIDU

$298,000.0

0.0%

Added 210.9%

4,250

$70.32

$93.12

Added 32.42%

$60.21

$77.59

ENVX

$14,000.0

0.0%

Added 894.89%

1,363

$10.87

$6.61

Reduced 39.19%

$5.7

$18.68

ENZL

$5,000.0

0.0%

No Change

110

$49.69

$44.04

Reduced 11.37%

$43.86

$50.41

EOG

$1,009,000.0

0.0%

Added 38.42%

8,239

$122.58

$133.13

Added 8.61%

$108.94

$139.67

EOSE

$0.0

0.0%

No Change

100

$4.86

$7.67

Added 57.82%

$0.61

$6.47

EOT

$2,136,000.0

0.0%

Added 72.88%

129,789

$16.46

$17.13

Added 4.07%

$16.18

$18.47

EPAM

$6,000.0

0.0%

Reduced 83.72%

28

$233.82

$116.31

Reduced 50.26%

$169.43

$317.5

EPC

$1,000.0

0.0%

No Change

45

$33.6

$23.09

Reduced 31.28%

$31.2

$41.5

EPD

$2,260,000.0

0.0%

Added 62.22%

72,068

$31.36

$38.0

Added 21.17%

$26.12

$34.63

EPI

$537,000.0

0.0%

Added 49.34%

11,874

$45.27

$43.4

Reduced 4.13%

$41.65

$50.99

EPM

$1,000.0

0.0%

No Change

200

$5.23

$4.75

Reduced 9.18%

$4.59

$6.29

EPP

$13,000.0

0.0%

Added 250.0%

315

$43.79

$55.04

Added 25.69%

$40.43

$49.29

EXPI

$30,000.0

0.0%

Reduced 11.53%

2,685

$11.51

$6.45

Reduced 43.96%

$8.91

$15.39

EPRT

$36,000.0

0.0%

Added 1834.43%

1,180

$31.28

$31.1

Reduced 0.58%

$23.58

$34.88

EPS

$523,000.0

0.0%

Added 17.04%

8,559

$61.18

$74.57

Added 21.89%

$50.99

$63.95

EQAL

$56,000.0

0.0%

Added 248.96%

1,176

$48.32

$57.85

Added 19.72%

$42.7

$52.18

EQC

$0.0

0.0%

No Change

221

$1.77

$0.0

Reduced 100.0%

$0.0

EQH

$130,000.0

0.0%

Added 10.63%

2,768

$47.16

$41.1

Reduced 12.85%

$31.76

$52.98

EQIX

$1,234,000.0

0.0%

Added 77.37%

1,309

$942.9

$1,108.89

Added 17.6%

$684.14

$994.03

EQL

$192,000.0

0.0%

Added 36.23%

1,538

$125.23

$49.6

Reduced 60.39%

$108.8

$133.48

EQNR

$119,000.0

0.0%

Added 13.39%

5,054

$23.69

$37.94

Added 60.15%

$21.85

$29.49

EQT

$328,000.0

0.0%

Added 26.0%

7,133

$46.11

$58.91

Added 27.76%

$30.02

$54.59

ERIC

$104,000.0

0.0%

Added 23.23%

12,924

$8.06

$11.27

Added 39.83%

$4.77

$8.85

ERIE

$2,000.0

0.0%

No Change

5

$412.2

$233.62

Reduced 43.32%

$333.8

$547.0

EPR

$23,000.0

0.0%

No Change

534

$44.29

$55.55

Added 25.42%

$39.66

$50.26

EIX

$336,000.0

0.0%

Added 86.45%

4,210

$79.85

$68.86

Reduced 13.76%

$55.27

$88.77

ELAN

$51,000.0

0.0%

Added 95.63%

4,212

$12.11

$22.75

Added 87.86%

$11.11

$18.8

ELDN

$2,000.0

0.0%

No Change

625

$4.12

$3.47

Reduced 15.78%

$1.52

$5.54

ELF

$554,000.0

0.0%

Added 32.33%

4,416

$125.55

$63.72

Reduced 49.25%

$98.5

$221.83

ELS

$3,000.0

0.0%

No Change

50

$66.6

$63.29

Reduced 4.97%

$59.82

$76.6

ELY

$5,000.0

0.0%

Reduced 39.85%

732

$7.86

$0.0

Reduced 100.0%

$0.0

EMBC

$1,000.0

0.0%

Added 124.24%

74

$20.65

$9.22

Reduced 55.35%

$9.93

$21.48

EMCB

$30,000.0

0.0%

No Change

477

$64.92

$66.71

Added 2.76%

$62.18

$73.78

EMD

$0.0

0.0%

No Change

32

$9.62

$10.74

Added 11.64%

$8.89

$10.33

EME

$214,000.0

0.0%

Added 627.69%

473

$453.9

$869.9

Added 91.65%

$219.07

$545.3

EMF

$2,000.0

0.0%

Added 1.46%

209

$11.92

$20.41

Added 71.22%

$11.1

$14.44

ENTG

$113,000.0

0.0%

Added 4.1%

1,142

$99.09

$155.98

Added 57.41%

$94.92

$147.57

EMLC

$240,000.0

0.0%

Added 11.78%

10,419

$23.11

$25.74

Added 11.38%

$22.94

$25.55

EMLP

$1,324,000.0

0.0%

Added 120.23%

37,151

$35.65

$43.55

Added 22.16%

$26.76

$38.3

EMN

$309,000.0

0.0%

Added 180.78%

3,389

$91.32

$72.0

Reduced 21.16%

$80.71

$114.5

EMXC

$2,395,000.0

0.0%

Added 102.4%

43,200

$55.45

$90.45

Added 63.12%

$53.94

$63.25

ENLC

$7,000.0

0.0%

No Change

523

$14.15

$0.0

Reduced 100.0%

$0.0

ENOV

$9,000.0

0.0%

No Change

213

$43.88

$24.1

Reduced 45.08%

$38.27

$65.03

ENPH

$1,019,000.0

0.0%

Reduced 19.56%

14,847

$68.68

$35.77

Reduced 47.92%

$58.33

$141.63

ENR

$1,000.0

0.0%

No Change

35

$35.26

$19.48

Reduced 44.75%

$26.92

$39.52

ENRFF

$1,000.0

0.0%

Added 31.37%

134

$9.95

$0.0

Reduced 100.0%

$0.0

ENS

$25,000.0

0.0%

Added 0.37%

272

$92.41

$209.3

Added 126.49%

$86.41

$112.53

ENSG

$63,000.0

0.0%

Added 0.21%

482

$132.77

$189.94

Added 43.06%

$110.71

$158.45

EMHY

$1,000.0

0.0%

No Change

28

$37.96

$40.48

Added 6.64%

$35.85

$39.07

EVER

$0.0

0.0%

No Change

2

$20.0

$15.82

Reduced 20.9%

$12.1

$28.09

EVGO

$5,000.0

0.0%

Reduced 11.91%

1,316

$4.05

$2.27

Reduced 43.95%

$1.65

$9.07

EVR

$250,000.0

0.0%

Reduced 3.32%

904

$277.14

$344.3

Added 24.23%

$168.04

$324.06

EVTC

$16,000.0

0.0%

Added 395.92%

486

$34.53

$29.51

Reduced 14.54%

$28.76

$42.21

EW

$555,000.0

0.0%

Added 21.53%

7,501

$74.03

$84.15

Added 13.67%

$58.93

$96.12

EWBC

$223,000.0

0.0%

Added 4.47%

2,336

$95.76

$124.98

Added 30.51%

$67.27

$113.95

EWC

$208,000.0

0.0%

Added 2355.45%

5,181

$40.3

$57.98

Added 43.87%

$35.05

$43.33

EWD

$8,000.0

0.0%

Added 1833.33%

232

$37.33

$52.02

Added 39.35%

$36.48

$43.96

EWG

$17,000.0

0.0%

Reduced 22.43%

550

$31.82

$42.35

Added 33.09%

$28.72

$34.26

EWJ

$1,393,000.0

0.0%

Added 101.9%

20,771

$67.1

$87.32

Added 30.13%

$60.62

$73.24

EWL

$213,000.0

0.0%

Added 534.93%

4,635

$45.96

$61.56

Added 33.94%

$45.04

$53.03

ERJ

$27,000.0

0.0%

No Change

761

$36.68

$0.0

Reduced 100.0%

$0.0

EWU

$5,000.0

0.0%

Added 1.74%

175

$33.83

$46.99

Added 38.9%

$31.58

$37.88

EWX

$681,000.0

0.0%

Added 2966.23%

11,621

$58.61

$72.22

Added 23.22%

$53.12

$64.79

EXAS

$534,000.0

0.0%

Added 32.18%

9,508

$56.19

$104.91

Added 86.71%

$40.62

$79.62

EXC

$473,000.0

0.0%

Added 124.14%

12,581

$37.64

$46.59

Added 23.78%

$33.35

$41.19

EXEL

$18,000.0

0.0%

Added 91.86%

566

$33.3

$44.94

Added 34.95%

$20.02

$37.59

EXFY

$6,000.0

0.0%

No Change

2,000

$3.35

$0.92

Reduced 72.54%

$1.24

$4.13

EXI

$143,000.0

0.0%

Added 82.76%

1,018

$141.21

$194.03

Added 37.41%

$126.18

$152.59

EXK

$4,000.0

0.0%

No Change

1,300

$3.66

$9.72

Added 165.57%

$1.42

$5.67

EXP

$13,000.0

0.0%

Added 292.86%

55

$246.27

$208.76

Reduced 15.23%

$204.27

$321.93

EXPD

$103,000.0

0.0%

Added 17.57%

937

$110.77

$147.56

Added 33.21%

$108.36

$131.59

EXPE

$903,000.0

0.0%

Added 53.32%

4,851

$186.34

$245.22

Added 31.6%

$107.25

$192.34

EWS

$339,000.0

0.0%

Added 7.59%

15,547

$21.85

$28.78

Added 31.72%

$17.4

$23.25

ERTH

$73,000.0

0.0%

Added 325.64%

1,826

$40.44

$49.98

Added 23.59%

$38.76

$45.55

ES

$274,000.0

0.0%

Added 62.21%

4,777

$57.43

$68.64

Added 19.52%

$52.71

$69.01

ESAB

$3,000.0

0.0%

No Change

29

$119.93

$101.28

Reduced 15.55%

$85.79

$135.97

ESE

$38,000.0

0.0%

Added 747.06%

288

$133.21

$319.9

Added 140.15%

$96.69

$154.0

ESGE

$2,194,000.0

0.0%

Added 11.74%

65,726

$33.39

$50.94

Added 52.56%

$30.4

$37.72

ESGR

$8,000.0

0.0%

Added 400.0%

25

$322.04

$0.0

Reduced 100.0%

$0.0

ESGU

$277,000.0

0.0%

Reduced 3.76%

2,152

$128.8

$155.36

Added 20.62%

$106.3

$134.27

ESI

$4,000.0

0.0%

No Change

175

$25.43

$40.34

Added 58.63%

$21.42

$29.78

ESLT

$4,000.0

0.0%

No Change

19

$258.05

$821.96

Added 218.53%

$175.3

$308.96

ESML

$2,545,000.0

0.0%

Added 18.24%

60,539

$42.05

$51.15

Added 21.64%

$36.4

$46.3

ESNT

$0.0

0.0%

No Change

10

$54.4

$63.62

Added 16.95%

$50.66

$65.33

EVA

$0.0

0.0%

No Change

11

$0.36

$0.0

Reduced 100.0%

$0.0

ESTA

$12,000.0

0.0%

No Change

270

$46.07

$66.28

Added 43.87%

$30.2

$60.12

ESTC

$103,000.0

0.0%

Added 759.84%

1,049

$99.08

$46.4

Reduced 53.17%

$69.0

$136.06

ETD

$0.0

0.0%

No Change

21

$28.1

$22.61

Reduced 19.54%

$26.53

$35.62

ETG

$4,000.0

0.0%

No Change

237

$18.23

$21.74

Added 19.25%

$17.02

$19.56

ETR

$1,130,000.0

0.0%

Added 272.66%

14,910

$75.82

$113.64

Added 49.88%

$48.08

$84.26

ETSY

$570,000.0

0.0%

Reduced 20.85%

10,793

$52.89

$65.11

Added 23.1%

$47.1

$80.3

ETW

$11,000.0

0.0%

No Change

1,400

$8.42

$9.39

Added 11.52%

$7.63

$8.72

EUFN

$39,000.0

0.0%

Added 136.72%

1,676

$23.3

$37.41

Added 60.56%

$20.03

$25.09

EURN

$0.0

0.0%

No Change

55

$9.93

$0.0

Reduced 100.0%

$0.0

EUSA

$80,000.0

0.0%

Added 135.38%

845

$95.33

$108.19

Added 13.49%

$83.39

$102.53

EUSC

$101,000.0

0.0%

Added 108.31%

2,656

$38.22

$46.35

Added 21.27%

$35.59

$40.76

ESS

$63,000.0

0.0%

Added 486.84%

223

$285.44

$255.37

Reduced 10.53%

$223.06

$317.73

GIB

$786,000.0

0.0%

Added 47.21%

7,191

$109.32

$72.7

Reduced 33.5%

$96.92

$118.89

GIC

$1,000.0

0.0%

No Change

49

$24.8

$33.82

Added 36.37%

$23.09

$46.97

GII

$252,000.0

0.0%

Added 66.06%

4,271

$59.17

$76.78

Added 29.76%

$49.8

$63.35

GIL

$524,000.0

0.0%

Added 28.65%

11,153

$47.05

$58.57

Added 24.48%

$32.14

$51.15

GILD

$4,725,000.0

0.0%

Added 42.53%

51,153

$92.37

$130.4

Added 41.17%

$62.07

$98.9

GKOS

$25,000.0

0.0%

Added 24.09%

170

$149.94

$121.48

Reduced 18.98%

$83.9

$161.31

GL

$134,000.0

0.0%

Added 685.06%

1,209

$111.52

$152.07

Added 36.36%

$38.95

$132.0

GLBE

$32,000.0

0.0%

Reduced 3.24%

597

$54.53

$32.16

Reduced 41.02%

$28.11

$57.85

GLDG

$7,000.0

0.0%

No Change

9,620

$0.8

$1.2

Added 50.0%

$0.75

$1.06

GLDM

$2,044,000.0

0.0%

Added 23.69%

39,331

$51.99

$92.63

Added 78.17%

$39.35

$55.29

GLDM

$2,044,000.0

0.0%

Added 23.69%

39,331

$51.99

$93.34

Added 79.53%

$39.35

$55.29

GLIN

$988,000.0

0.0%

Added 25.77%

20,092

$49.18

$45.5

Reduced 7.48%

$44.44

$55.5

FMAG

$323,000.0

0.0%

No Change

10,440

$30.94

$35.94

Added 16.16%

$25.1

$32.89

GLP

$2,000.0

0.0%

No Change

50

$46.56

$46.39

Reduced 0.37%

$37.0

$58.77

GLPI

$39,000.0

0.0%

Added 1.86%

823

$48.14

$47.31

Reduced 1.72%

$41.8

$52.6

GLRY

$26,000.0

0.0%

No Change

844

$30.87

$41.85

Added 35.57%

$26.31

$33.15

GLTR

$377,000.0

0.0%

Added 387.52%

3,437

$109.8

$220.48

Added 100.8%

$85.39

$121.88

GLW

$2,337,000.0

0.0%

Added 24.47%

49,183

$47.52

$175.89

Added 270.14%

$30.31

$52.03

GM

$1,757,000.0

0.0%

Added 42.76%

32,998

$53.27

$77.96

Added 46.35%

$34.56

$61.24

GMAB

$9,000.0

0.0%

Added 19.75%

479

$20.87

$26.87

Added 28.75%

$19.85

$31.88

GME

$0.0

0.0%

No Change

1

$31.0

$24.95

Reduced 19.52%

$9.95

$64.83

GMED

$20,000.0

0.0%

Added 4.56%

252

$82.71

$93.7

Added 13.29%

$49.33

$92.42

GMRE

$0.0

0.0%

No Change

100

$7.72

$0.0

Reduced 100.0%

$0.0

GMS

$0.0

0.0%

No Change

1

$85.0

$0.0

Reduced 100.0%

$0.0

GLOB

$1,000.0

0.0%

Added 100.0%

8

$214.38

$42.84

Reduced 80.02%

$151.68

$251.5

GBIL

$96,000.0

0.0%

No Change

966

$99.92

$100.15

Added 0.23%

$99.66

$100.89

GBX

$499,000.0

0.0%

Added 147.22%

8,188

$60.99

$49.05

Reduced 19.58%

$41.4

$69.12

GDDY

$242,000.0

0.0%

Added 68.36%

1,229

$197.37

$86.04

Reduced 56.41%

$106.42

$211.11

GDEN

$0.0

0.0%

No Change

22

$31.59

$28.42

Reduced 10.03%

$27.42

$40.55

GDRX

$12,000.0

0.0%

Added 4.02%

2,587

$4.65

$2.28

Reduced 50.97%

$4.09

$9.26

GDS

$15,000.0

0.0%

Added 62.25%

649

$23.76

$43.99

Added 85.14%

$5.01

$29.17

GDV

$27,000.0

0.0%

No Change

1,140

$24.15

$29.29

Added 21.28%

$21.3

$25.67

GDX

$3,344,000.0

0.0%

Added 46.34%

98,640

$33.91

$92.59

Added 173.05%

$25.67

$44.22

GDYN

$10,000.0

0.0%

No Change

474

$22.24

$5.72

Reduced 74.28%

$9.07

$24.16

GE

$4,200,000.0

0.0%

Added 66.94%

25,184

$166.79

$284.6

Added 70.63%

$100.92

$194.8

GEM

$113,000.0

0.0%

Added 32.26%

3,571

$31.92

$48.21

Added 51.03%

$29.36

$36.16

GHYG

$2,000.0

0.0%

No Change

50

$44.06

$45.84

Added 4.04%

$42.92

$45.88

GERN

$1,000.0

0.0%

No Change

300

$3.54

$1.53

Reduced 56.78%

$1.64

$5.34

GES

$8,000.0

0.0%

Reduced 4.0%

600

$14.06

$0.0

Reduced 100.0%

$0.0

GEVO

$7,000.0

0.0%

Added 549.38%

3,682

$2.09

$1.8

Reduced 13.88%

$0.48

$3.39

GFF

$1,000.0

0.0%

No Change

25

$71.28

$94.34

Added 32.35%

$55.01

$86.73

GFL

$14,000.0

0.0%

Added 264.44%

328

$44.54

$40.41

Reduced 9.27%

$30.57

$48.87

GFS

$7,000.0

0.0%

Added 172.58%

169

$42.91

$61.79

Added 44.0%

$35.85

$61.98

GGAL

$0.0

0.0%

No Change

3

$62.33

$43.17

Reduced 30.74%

$18.02

$74.0

GGB

$0.0

0.0%

No Change

252

$2.88

$4.32

Added 50.0%

$2.67

$4.04

GGG

$1,196,000.0

0.0%

Added 2097.99%

14,199

$84.29

$81.58

Reduced 3.22%

$77.49

$94.77

GH

$82,000.0

0.0%

Added 43.48%

2,696

$30.55

$88.91

Added 191.03%

$15.81

$48.25

GHM

$44,000.0

0.0%

No Change

1,004

$44.47

$94.66

Added 112.86%

$18.9

$49.28

GEO

$88,000.0

0.0%

Added 182.59%

3,148

$27.98

$18.83

Reduced 32.7%

$11.01

$36.46

GRMN

$1,132,000.0

0.0%

Added 42.35%

5,489

$206.27

$257.33

Added 24.75%

$119.15

$222.97

GRWG

$1,000.0

0.0%

Added 246.27%

1,115

$1.69

$1.37

Reduced 18.93%

$1.44

$3.38

GSAT

$3,000.0

0.0%

No Change

1,682

$2.07

$81.81

Added 3852.17%

$1.0

$2.74

GSBC

$17,000.0

0.0%

No Change

300

$59.7

$66.88

Added 12.03%

$48.19

$68.02

GSHD

$97,000.0

0.0%

Added 51.85%

905

$107.22

$48.26

Reduced 54.99%

$50.47

$130.39

GSIE

$625,000.0

0.0%

Added 15.7%

18,767

$33.34

$44.94

Added 34.79%

$32.02

$36.54

GSL

$338,000.0

0.0%

Added 37.49%

15,517

$21.83

$38.54

Added 76.55%

$18.75

$30.32

GSLC

$3,600,000.0

0.0%

Added 150.02%

31,257

$115.18

$136.52

Added 18.53%

$95.58

$121.0

GSY

$629,000.0

0.0%

Added 271.66%

12,562

$50.11

$50.14

Added 0.06%

$49.75

$50.37

GT

$177,000.0

0.0%

Reduced 2.7%

19,704

$9.0

$7.06

Reduced 21.56%

$7.27

$14.97

GTES

$18,000.0

0.0%

No Change

885

$20.57

$25.53

Added 24.11%

$12.41

$23.34

GNE

$8,000.0

0.0%

No Change

552

$15.59

$13.82

Reduced 11.35%

$14.0

$20.25

GTLS

$256,000.0

0.0%

Reduced 4.34%

1,346

$190.84

$207.85

Added 8.91%

$101.6

$220.03

GTY

$76,000.0

0.0%

Added 246.44%

2,529

$30.13

$33.3

Added 10.52%

$25.7

$33.85

GUNR

$179,000.0

0.0%

Added 11.08%

4,931

$36.36

$54.53

Added 49.97%

$35.75

$43.54

GVA

$4,000.0

0.0%

No Change

50

$88.5

$125.77

Added 42.11%

$43.92

$105.2

GVAL

$13,000.0

0.0%

Reduced 70.19%

671

$20.86

$35.68

Added 71.05%

$19.95

$23.4

GVI

$104,000.0

0.0%

No Change

1,004

$104.23

$106.79

Added 2.46%

$102.04

$107.5

GWRE

$507,000.0

0.0%

Added 1.11%

3,011

$168.58

$139.56

Reduced 17.21%

$107.0

$209.15

GWW

$993,000.0

0.0%

Added 77.26%

943

$1,053.68

$1,147.99

Added 8.95%

$868.54

$1,227.66

GWX

$95,000.0

0.0%

No Change

3,084

$30.99

$45.19

Added 45.82%

$29.68

$34.47

GXC

$5,000.0

0.0%

Added 338.89%

79

$75.89

$96.33

Added 26.93%

$59.45

$97.17

GXO

$128,000.0

0.0%

Added 49.75%

2,959

$43.5

$56.27

Added 29.36%

$41.38

$63.33

GTLB

$2,000.0

0.0%

Added 108.0%

52

$56.35

$21.51

Reduced 61.83%

$40.72

$78.53

GNK

$2,000.0

0.0%

No Change

205

$13.97

$23.52

Added 68.36%

$13.51

$23.43

GNMA

$10,000.0

0.0%

No Change

250

$43.0

$44.57

Added 3.65%

$41.91

$45.69

GNR

$163,000.0

0.0%

Added 22.5%

3,288

$49.76

$73.94

Added 48.59%

$48.54

$60.64

GNRC

$748,000.0

0.0%

Added 84.38%

4,829

$155.05

$220.3

Added 42.08%

$108.89

$195.94

GNTX

$164,000.0

0.0%

Added 382.41%

5,731

$28.73

$23.88

Reduced 16.88%

$26.58

$37.58

GNTY

$0.0

0.0%

Reduced 60.0%

14

$34.57

$0.0

Reduced 100.0%

$0.0

GNW

$41,000.0

0.0%

No Change

5,906

$6.99

$8.86

Added 26.75%

$5.67

$7.9

GO

$4,000.0

0.0%

No Change

300

$15.61

$7.81

Reduced 49.97%

$13.6

$29.19

GOGL

$24,000.0

0.0%

Added 683.14%

2,741

$8.96

$0.0

Reduced 100.0%

$0.0

GOGO

$0.0

0.0%

No Change

5

$8.0

$4.04

Reduced 49.5%

$6.17

$11.17

GOLD

$641,000.0

0.0%

Added 204.16%

41,399

$15.5

$47.21

Added 204.58%

$0.0

GRID

$1,956,000.0

0.0%

Added 121.14%

16,393

$119.34

$187.2

Added 56.86%

$100.05

$129.02

GOVT

$2,182,000.0

0.0%

Added 89.76%

94,970

$22.98

$22.94

Reduced 0.17%

$22.08

$23.69

GPC

$408,000.0

0.0%

Added 99.6%

3,499

$116.75

$108.74

Reduced 6.86%

$112.74

$164.45

GPI

$11,000.0

0.0%

No Change

27

$421.48

$339.52

Reduced 19.45%

$255.73

$456.68

GPK

$14,000.0

0.0%

Added 428.71%

534

$27.17

$9.35

Reduced 65.59%

$23.47

$30.7

GPMT

$1,000.0

0.0%

No Change

323

$3.19

$1.45

Reduced 54.55%

$2.46

$6.13

GPN

$1,074,000.0

0.0%

Added 68.83%

9,591

$112.06

$67.76

Reduced 39.53%

$91.6

$141.78

GPRE

$2,000.0

0.0%

No Change

206

$13.55

$15.92

Added 17.49%

$8.81

$25.24

GPS

$120,000.0

0.0%

Added 601.93%

5,089

$23.63

$0.0

Reduced 100.0%

$0.0

GRAB

$0.0

0.0%

No Change

100

$4.72

$3.9

Reduced 17.37%

$2.98

$5.72

GRBK

$139,000.0

0.0%

No Change

2,468

$56.49

$70.87

Added 25.46%

$48.66

$84.66

GRFS

$0.0

0.0%

No Change

23

$7.43

$8.08

Added 8.75%

$5.3

$9.96

GOLF

$12,000.0

0.0%

No Change

178

$71.08

$98.1

Added 38.01%

$58.54

$76.59

FORM

$23,000.0

0.0%

Added 3.22%

545

$44.0

$155.08

Added 252.45%

$37.25

$63.63

FOUR

$133,000.0

0.0%

Added 77.82%

1,291

$103.78

$45.29

Reduced 56.36%

$55.87

$117.0

FOX

$13,000.0

0.0%

Added 5000.0%

306

$45.74

$57.12

Added 24.88%

$25.82

$47.8

FOXA

$31,000.0

0.0%

Added 145.86%

654

$48.59

$62.85

Added 29.35%

$28.29

$50.63

FOXF

$1,000.0

0.0%

Reduced 68.18%

35

$30.26

$17.7

Reduced 41.51%

$26.76

$69.47

FPE

$3,441,000.0

0.0%

Added 67.05%

194,421

$17.7

$18.14

Added 2.49%

$16.94

$18.23

FPI

$13,000.0

0.0%

Added 30.88%

1,136

$11.76

$11.67

Reduced 0.77%

$9.7

$12.85

FQAL

$1,000.0

0.0%

Reduced 71.62%

21

$65.43

$77.98

Added 19.18%

$54.69

$68.61

FR

$1,000.0

0.0%

No Change

39

$50.46

$62.07

Added 23.01%

$45.1

$57.35

FRD

$27,000.0

0.0%

No Change

1,810

$15.29

$20.52

Added 34.21%

$13.4

$19.52

FRDM

$151,000.0

0.0%

Added 1205.37%

4,621

$32.68

$63.05

Added 92.93%

$30.75

$37.97

GBDC

$0.0

0.0%

No Change

19

$15.16

$13.29

Reduced 12.34%

$14.05

$17.72

FRI

$210,000.0

0.0%

Added 2316.67%

7,685

$27.37

$30.42

Added 11.14%

$23.77

$30.4

FRME

$796,000.0

0.0%

Added 39.78%

19,970

$39.89

$39.59

Reduced 0.75%

$30.55

$46.13

FROG

$35,000.0

0.0%

Added 91.11%

1,204

$29.41

$45.25

Added 53.86%

$22.91

$48.81

FRPT

$32,000.0

0.0%

Added 130.85%

217

$148.11

$66.15

Reduced 55.34%

$84.02

$160.91

FRST

$0.0

0.0%

Added 22.22%

66

$11.65

$14.71

Added 26.27%

$9.52

$13.69

FRT

$267,000.0

0.0%

Added 16.14%

2,389

$111.93

$111.04

Reduced 0.8%

$95.98

$118.34

FSBW

$20,000.0

0.0%

No Change

504

$41.06

$41.14

Added 0.19%

$30.64

$49.15

FSIG

$1,745,000.0

0.0%

Added 564.86%

92,496

$18.87

$19.0

Added 0.69%

$18.52

$19.33

FSK

$51,000.0

0.0%

Added 194.49%

2,353

$21.72

$10.52

Reduced 51.57%

$18.31

$22.48

FSLR

$401,000.0

0.0%

Added 17.3%

2,278

$176.24

$193.76

Added 9.94%

$135.88

$306.77

FSLY

$53,000.0

0.0%

Added 128.89%

5,720

$9.44

$23.76

Added 151.69%

$5.52

$25.87

FREL

$19,000.0

0.0%

Added 0.86%

705

$27.02

$28.9

Added 6.96%

$23.61

$30.07

FMAT

$6,000.0

0.0%

No Change

132

$48.23

$60.41

Added 25.25%

$45.83

$55.28

FMB

$3,422,000.0

0.0%

Added 244.06%

67,085

$51.01

$51.22

Added 0.41%

$48.1

$52.13

FMBH

$8,000.0

0.0%

No Change

240

$36.82

$43.07

Added 16.97%

$28.86

$43.86

FMS

$102,000.0

0.0%

Added 80.54%

4,510

$22.64

$22.77

Added 0.57%

$17.93

$24.31

FMX

$11,000.0

0.0%

Added 0.76%

132

$85.63

$113.73

Added 32.82%

$81.08

$143.43

FMY

$91,000.0

0.0%

Added 45.07%

7,645

$11.99

$11.96

Reduced 0.25%

$11.48

$12.72

FN

$72,000.0

0.0%

Added 6.11%

330

$219.88

$684.76

Added 211.42%

$159.69

$278.38

FNB

$52,000.0

0.0%

Added 617.0%

3,585

$14.78

$17.52

Added 18.54%

$12.49

$17.7

FNCL

$404,000.0

0.0%

Added 38.6%

5,892

$68.68

$73.58

Added 7.13%

$53.73

$73.69

FND

$274,000.0

0.0%

Added 104.83%

2,755

$99.7

$51.08

Reduced 48.77%

$89.06

$135.67

FNDA

$342,000.0

0.0%

Added 370.73%

11,547

$29.7

$35.56

Added 19.73%

$26.22

$58.54

FOR

$0.0

0.0%

No Change

4

$26.0

$28.12

Added 8.15%

$23.8

$40.92

FNDC

$35,000.0

0.0%

Added 377.06%

1,040

$34.13

$49.07

Added 43.77%

$33.15

$38.55

FNDE

$473,000.0

0.0%

Added 73.44%

16,307

$29.05

$40.48

Added 39.35%

$26.35

$33.99

FNDF

$728,000.0

0.0%

Added 57.82%

21,925

$33.21

$51.05

Added 53.72%

$32.65

$37.85

FNDX

$4,407,000.0

0.0%

Added 571.11%

186,125

$23.68

$29.53

Added 24.7%

$20.7

$70.22

FNF

$80,000.0

0.0%

Added 113.17%

1,441

$56.15

$52.33

Reduced 6.8%

$46.85

$64.83

FNK

$309,000.0

0.0%

Added 518.52%

5,777

$53.51

$59.95

Added 12.04%

$48.47

$58.52

FNV

$72,000.0

0.0%

Added 25.56%

619

$117.53

$242.33

Added 106.19%

$103.64

$137.6

FNX

$1,210,000.0

0.0%

Added 47.5%

10,458

$115.72

$137.8

Added 19.08%

$100.61

$127.98

FNY

$251,000.0

0.0%

Added 78.28%

3,143

$80.0

$100.48

Added 25.6%

$66.3

$88.74

FOF

$7,000.0

0.0%

No Change

600

$12.97

$13.75

Added 6.01%

$11.0

$13.39

FOLD

$3,000.0

0.0%

Reduced 23.03%

381

$9.42

$14.49

Added 53.82%

$8.79

$14.03

FNDB

$147,000.0

0.0%

Added 761.63%

6,333

$23.26

$28.92

Added 24.33%

$20.36

$68.96

FXD

$54,000.0

0.0%

Added 48.85%

841

$64.64

$67.77

Added 4.84%

$54.89

$68.89

FXG

$67,000.0

0.0%

Added 68.31%

1,057

$64.06

$64.58

Added 0.81%

$61.41

$70.29

FXH

$249,000.0

0.0%

Added 60.93%

2,393

$104.13

$112.52

Added 8.06%

$101.37

$114.38

FXI

$94,000.0

0.0%

Added 6120.0%

3,110

$30.44

$36.86

Added 21.09%

$21.33

$37.5

FXL

$1,016,000.0

0.0%

Added 52.55%

6,842

$148.55

$185.69

Added 25.0%

$118.92

$158.51

FXN

$632,000.0

0.0%

Added 23.54%

38,733

$16.34

$21.36

Added 30.72%

$15.38

$19.52

FXO

$804,000.0

0.0%

Added 62.65%

14,856

$54.13

$59.48

Added 9.88%

$42.24

$59.36

FXR

$501,000.0

0.0%

Added 47.85%

6,699

$74.81

$87.8

Added 17.36%

$63.81

$83.71

FXU

$115,000.0

0.0%

Added 20.57%

3,048

$37.83

$49.4

Added 30.58%

$29.29

$41.29

FXZ

$174,000.0

0.0%

Added 19.48%

3,067

$56.81

$80.02

Added 40.86%

$55.73

$72.27

FYBR

$8,000.0

0.0%

No Change

240

$34.7

$0.0

Reduced 100.0%

$0.0

FSS

$6,000.0

0.0%

No Change

75

$92.39

$115.66

Added 25.19%

$74.4

$102.18

FYT

$149,000.0

0.0%

Added 69.84%

2,714

$55.01

$66.58

Added 21.03%

$50.09

$61.45

FYX

$1,447,000.0

0.0%

Added 74.63%

14,321

$101.06

$131.98

Added 30.6%

$86.07

$111.87

G

$4,000.0

0.0%

No Change

113

$42.95

$33.83

Reduced 21.23%

$30.23

$47.98

GABC

$9,000.0

0.0%

No Change

235

$40.22

$43.53

Added 8.23%

$30.66

$47.08

GAIN

$6,000.0

0.0%

No Change

491

$13.25

$16.28

Added 22.87%

$12.46

$14.85

GAL

$5,000.0

0.0%

Added 107.27%

114

$44.18

$52.23

Added 18.22%

$41.16

$46.17

GAM

$2,000.0

0.0%

No Change

57

$51.02

$65.1

Added 27.6%

$43.18

$55.44

GANX

$212,000.0

0.0%

Added 83.64%

98,250

$2.16

$1.97

Reduced 8.8%

$0.89

$5.33

GATX

$3,000.0

0.0%

Added 37.5%

22

$155.27

$198.16

Added 27.62%

$120.15

$167.74

GBAB

$78,000.0

0.0%

No Change

4,480

$17.49

$14.56

Reduced 16.75%

$14.85

$18.52

GBCI

$177,000.0

0.0%

Added 19.56%

3,533

$50.21

$49.4

Reduced 1.61%

$34.35

$60.67

FYC

$267,000.0

0.0%

Added 12.4%

3,453

$77.43

$110.04

Added 42.12%

$60.24

$85.01

FSTA

$286,000.0

0.0%

Added 97.38%

5,797

$49.43

$53.37

Added 7.97%

$44.26

$52.41

FSV

$3,000.0

0.0%

Added 5.26%

20

$181.0

$146.38

Reduced 19.13%

$141.26

$197.84

FTA

$360,000.0

0.0%

Added 302.13%

4,713

$76.46

$94.2

Added 23.2%

$69.17

$83.93

FTC

$163,000.0

0.0%

Reduced 10.3%

1,184

$138.21

$170.64

Added 23.46%

$111.42

$149.16

FTDR

$4,000.0

0.0%

Added 2.7%

76

$54.67

$60.5

Added 10.66%

$29.41

$60.42

FTEC

$918,000.0

0.0%

Added 40.69%

4,969

$184.88

$248.58

Added 34.45%

$142.12

$192.96

FTF

$3,000.0

0.0%

No Change

458

$6.64

$5.88

Reduced 11.45%

$6.08

$6.83

FTGC

$3,000.0

0.0%

No Change

133

$23.76

$29.07

Added 22.35%

$22.22

$25.24

FTI

$415,000.0

0.0%

Added 1024.37%

14,347

$28.94

$74.76

Added 158.33%

$18.54

$33.45

FTLS

$2,000.0

0.0%

No Change

32

$65.81

$72.88

Added 10.74%

$57.78

$68.01

FTS

$1,715,000.0

0.0%

Reduced 2.67%

41,256

$41.57

$56.33

Added 35.51%

$36.86

$46.06

FWRD

$4,000.0

0.0%

Added 152.0%

126

$32.25

$22.85

Reduced 29.15%

$11.21

$50.53

FTSL

$401,000.0

0.0%

Added 125.1%

8,689

$46.24

$45.02

Reduced 2.64%

$45.23

$46.99

FTSM

$0.0

0.0%

Reduced 94.2%

8

$59.75

$59.97

Added 0.37%

$59.54

$60.16

FTV

$436,000.0

0.0%

Added 23.42%

5,818

$75.0

$61.09

Reduced 18.55%

$66.15

$87.1

FUBO

$5,000.0

0.0%

Added 2176.0%

4,552

$1.26

$12.01

Added 853.17%

$1.1

$6.45

FUL

$60,000.0

0.0%

Added 128.75%

899

$67.48

$62.83

Reduced 6.89%

$60.96

$87.67

FULT

$24,000.0

0.0%

Added 193.42%

1,294

$19.29

$21.92

Added 13.63%

$13.87

$22.49

FUTU

$9,000.0

0.0%

No Change

118

$79.99

$159.89

Added 99.89%

$45.15

$130.5

FUTY

$197,000.0

0.0%

Added 1140.67%

4,057

$48.77

$59.65

Added 22.31%

$38.17

$53.65

FV

$2,094,000.0

0.0%

Added 96.44%

35,464

$59.06

$65.81

Added 11.43%

$49.73

$62.82

FVAL

$538,000.0

0.0%

Added 77.96%

8,754

$61.52

$75.29

Added 22.38%

$53.0

$64.49

FVRR

$32,000.0

0.0%

Added 134.85%

1,031

$31.73

$10.64

Reduced 66.47%

$18.83

$36.11

FTSD

$495,000.0

0.0%

Added 55.29%

5,494

$90.25

$90.83

Added 0.64%

$89.27

$92.94

JONES FINANCIAL COMPANIES LLLP

$101,978,134,000.00

3,228

2024-12-31

Stocks