| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NRGX | $39,014,000.0 | 13.42% |
Reduced 2.61%
|
1,493,089 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $22,078,000.0 | 7.59% |
Reduced 24.58%
|
3,237,249 | $6.82 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HFRO | $14,328,000.0 | 4.93% |
Reduced 8.57%
|
2,760,778 | $5.19 | $6.14 |
Added 18.3%
|
$5.11 | $7.42 | |
| NPFD | $11,669,000.0 | 4.01% |
Added 0.81%
|
640,133 | $18.23 | $19.53 |
Added 7.13%
|
$16.37 | $19.43 | |
| PCF | $10,752,000.0 | 3.77% |
No Change
|
1,574,349 | $6.83 | $6.1 |
Reduced 10.69%
|
$6.19 | $7.0 | |
| SSSS | $7,981,000.0 | 2.74% |
Added 24.7%
|
1,357,409 | $5.88 | $9.43 |
Added 60.37%
|
$3.32 | $6.74 | |
| RA | $7,925,000.0 | 2.73% |
Added 92.26%
|
594,984 | $13.32 | $13.41 |
Added 0.68%
|
$12.17 | $13.77 | |
| PSEC | $7,880,000.0 | 2.71% |
No Change
|
1,828,411 | $4.31 | $2.77 |
Reduced 35.73%
|
$4.09 | $6.25 | |
| XFLT | $6,880,000.0 | 2.37% |
No Change
|
1,036,151 | $6.64 | $3.29 |
Reduced 50.45%
|
$6.29 | $7.76 | |
| JFR | $5,963,000.0 | 2.05% |
Added 3.17%
|
668,591 | $8.92 | $7.52 |
Reduced 15.7%
|
$8.28 | $9.24 | |
| CUBA | $5,831,000.0 | 2.01% |
Reduced 1.37%
|
2,497,386 | $2.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMA | $5,833,000.0 | 2.01% |
Added 3.04%
|
689,580 | $8.46 | $8.52 |
Added 0.71%
|
$6.66 | $9.16 | |
| FFC | $5,718,000.0 | 1.97% |
Added 60.71%
|
368,225 | $15.53 | $16.51 |
Added 6.31%
|
$13.72 | $16.74 | |
| NCLH | $5,485,000.0 | 1.89% |
Reduced 12.34%
|
213,207 | $25.73 | $21.11 |
Reduced 17.96%
|
$14.69 | $28.64 | |
| PAXS | $5,463,000.0 | 1.88% |
Added 17.27%
|
358,285 | $15.25 | $15.38 |
Added 0.85%
|
$14.5 | $17.24 | |
| TYG | $5,358,000.0 | 1.84% |
Added 28.8%
|
127,580 | $42.0 | $49.92 |
Added 18.86%
|
$28.41 | $48.68 | |
| EMO | $4,916,000.0 | 1.69% |
Added 30.38%
|
105,647 | $46.54 | $52.17 |
Added 12.1%
|
$34.56 | $51.87 | |
| MTZ | $4,747,000.0 | 1.63% |
No Change
|
34,872 | $136.14 | $303.87 |
Added 123.2%
|
$62.87 | $161.05 | |
| BSTZ | $4,687,000.0 | 1.61% |
Reduced 0.57%
|
226,339 | $20.71 | $22.35 |
Added 7.92%
|
$16.5 | $22.28 | |
| JPC | $4,550,000.0 | 1.59% |
No Change
|
563,822 | $8.07 | $8.18 |
Added 1.36%
|
$6.72 | $8.24 | |
| NBXG | $4,574,000.0 | 1.57% |
Reduced 0.38%
|
359,056 | $12.74 | $13.53 |
Added 6.2%
|
$10.7 | $13.66 | |
| DIAX | $4,205,000.0 | 1.45% |
Added 4.16%
|
279,234 | $15.06 | $15.31 |
Added 1.66%
|
$13.21 | $15.84 | |
| KYN | $4,082,000.0 | 1.4% |
Added 30.82%
|
321,240 | $12.71 | $14.05 |
Added 10.54%
|
$8.54 | $13.69 | |
| RCL | $4,075,000.0 | 1.4% |
Reduced 27.44%
|
17,666 | $230.69 | $287.21 |
Added 24.5%
|
$113.1 | $258.7 | |
| LDP | $3,771,000.0 | 1.3% |
Added 11.82%
|
186,703 | $20.2 | $21.16 |
Added 4.75%
|
$18.78 | $21.87 | |
| CET | $3,757,000.0 | 1.29% |
Added 0.47%
|
82,237 | $45.69 | $52.24 |
Added 14.34%
|
$37.42 | $49.51 | |
| RFMZ | $3,422,000.0 | 1.18% |
Added 0.7%
|
255,434 | $13.4 | $13.06 |
Reduced 2.54%
|
$13.14 | $14.78 | |
| PFN | $3,314,000.0 | 1.14% |
Added 11.47%
|
444,945 | $7.45 | $7.23 |
Reduced 2.95%
|
$6.96 | $7.77 | |
| BCAT | $3,213,000.0 | 1.1% |
Reduced 0.83%
|
212,086 | $15.15 | $15.34 |
Added 1.25%
|
$15.0 | $17.18 | |
| QQQX | $3,169,000.0 | 1.09% |
Added 3.05%
|
117,169 | $27.05 | $28.05 |
Added 3.7%
|
$22.37 | $27.74 | |
| TEAF | $3,183,000.0 | 1.09% |
Added 134.84%
|
265,279 | $12.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPZ | $3,038,000.0 | 1.06% |
No Change
|
167,772 | $18.11 | $22.66 |
Added 25.12%
|
$13.92 | $22.3 | |
| TBLD | $3,004,000.0 | 1.03% |
Reduced 2.58%
|
184,536 | $16.28 | $22.02 |
Added 35.26%
|
$15.14 | $17.89 | |
| MFM | $2,814,000.0 | 0.97% |
Reduced 3.94%
|
526,027 | $5.35 | $5.54 |
Added 3.55%
|
$5.05 | $5.78 | |
| PFIX | $2,784,000.0 | 0.96% |
No Change
|
53,202 | $52.34 | $42.28 |
Reduced 19.22%
|
$37.0 | $57.5 | |
| EXG | $2,671,000.0 | 0.92% |
Added 6.25%
|
326,929 | $8.17 | $9.45 |
Added 15.67%
|
$7.7 | $8.8 | |
| SDHY | $2,652,000.0 | 0.91% |
No Change
|
164,559 | $16.12 | $16.58 |
Added 2.85%
|
$14.91 | $16.95 | |
| TWN | $2,655,000.0 | 0.91% |
Added 5.84%
|
68,717 | $38.65 | $63.48 |
Added 64.24%
|
$35.5 | $47.24 | |
| PLYA | $2,556,000.0 | 0.88% |
No Change
|
202,058 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCL | $2,558,000.0 | 0.88% |
Added 24.13%
|
102,657 | $24.92 | $28.01 |
Added 12.4%
|
$13.78 | $27.17 | |
| JRS | $2,519,000.0 | 0.87% |
No Change
|
291,923 | $8.63 | $8.21 |
Reduced 4.87%
|
$7.1 | $9.69 | |
| NDP | $2,401,000.0 | 0.84% |
No Change
|
63,784 | $37.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUC | $2,292,000.0 | 0.79% |
Reduced 3.63%
|
215,693 | $10.63 | $10.93 |
Added 2.82%
|
$10.52 | $11.64 | |
| BGB | $2,019,000.0 | 0.69% |
Added 8.47%
|
165,122 | $12.23 | $11.24 |
Reduced 8.09%
|
$11.47 | $12.69 | |
| NFE | $2,020,000.0 | 0.69% |
No Change
|
133,602 | $15.12 | $1.1 |
Reduced 92.72%
|
$7.82 | $35.58 | |
| OSW | $1,990,000.0 | 0.68% |
Added 5.74%
|
100,000 | $19.9 | $20.83 |
Added 4.67%
|
$11.98 | $20.57 | |
| NEE | $1,913,000.0 | 0.66% |
No Change
|
26,697 | $71.69 | $92.6 |
Added 29.17%
|
$53.95 | $86.1 | |
| MLM | $1,880,000.0 | 0.65% |
Reduced 5.21%
|
3,640 | $516.5 | $660.6 |
Added 27.9%
|
$490.05 | $633.23 | |
| OFG | $1,838,000.0 | 0.63% |
Reduced 18.71%
|
43,454 | $42.32 | $40.34 |
Reduced 4.68%
|
$33.19 | $47.66 | |
| ECC | $1,833,000.0 | 0.63% |
Added 65.97%
|
206,460 | $8.88 | $3.99 |
Reduced 55.07%
|
$8.56 | $10.49 | |
| FTF | $1,792,000.0 | 0.62% |
Reduced 34.42%
|
270,295 | $6.63 | $6.06 |
Reduced 8.6%
|
$6.08 | $6.83 | |
| BPOP | $1,749,000.0 | 0.6% |
No Change
|
18,598 | $94.06 | $135.9 |
Added 44.48%
|
$80.6 | $105.01 | |
| ADX | $1,653,000.0 | 0.57% |
Added 6.65%
|
83,059 | $19.91 | $23.2 |
Added 16.52%
|
$17.9 | $22.63 | |
| FBP | $1,648,000.0 | 0.57% |
No Change
|
88,690 | $18.59 | $21.26 |
Added 14.36%
|
$15.96 | $22.4 | |
| DMO | $1,590,000.0 | 0.55% |
Added 9.17%
|
134,792 | $11.8 | $11.27 |
Reduced 4.49%
|
$11.14 | $12.34 | |
| JLS | $1,571,000.0 | 0.54% |
Added 8.0%
|
87,331 | $18.0 | $18.4 |
Added 2.22%
|
$16.61 | $19.15 | |
| CLM | $1,476,000.0 | 0.51% |
Reduced 77.28%
|
171,852 | $8.59 | $7.63 |
Reduced 11.18%
|
$6.5 | $9.3 | |
| PHT | $1,394,000.0 | 0.48% |
Added 4.57%
|
179,982 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERC | $1,335,000.0 | 0.46% |
Added 12.29%
|
145,328 | $9.19 | $9.25 |
Added 0.65%
|
$8.77 | $9.6 | |
| CPA | $1,340,000.0 | 0.46% |
No Change
|
15,250 | $87.88 | $132.21 |
Added 50.44%
|
$80.01 | $114.0 | |
| NAD | $1,342,000.0 | 0.46% |
Reduced 35.33%
|
115,117 | $11.66 | $12.13 |
Added 4.03%
|
$10.84 | $12.47 | |
| HNW | $1,291,000.0 | 0.44% |
Added 7.73%
|
109,456 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEN | $1,288,000.0 | 0.44% |
No Change
|
9,450 | $136.37 | $106.53 |
Reduced 21.88%
|
$128.41 | $193.8 | |
| VMC | $1,291,000.0 | 0.44% |
Reduced 3.83%
|
5,019 | $257.23 | $295.98 |
Added 15.06%
|
$219.73 | $298.31 | |
| MUI | $1,046,000.0 | 0.36% |
Added 93.9%
|
86,319 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMU | $1,000,000.0 | 0.34% |
Added 76.27%
|
284,360 | $3.52 | $3.57 |
Added 1.42%
|
$3.2 | $3.7 | |
| JAAA | $955,000.0 | 0.33% |
No Change
|
18,773 | $50.88 | $50.46 |
Reduced 0.83%
|
$49.87 | $50.99 | |
| CX | $877,000.0 | 0.3% |
No Change
|
155,581 | $5.64 | $11.94 |
Added 111.7%
|
$5.0 | $9.27 | |
| MMD | $840,000.0 | 0.29% |
No Change
|
56,328 | $14.93 | $15.6 |
Added 4.49%
|
$14.53 | $17.0 | |
| ESRT | $818,000.0 | 0.29% |
No Change
|
73,894 | $11.08 | $5.77 |
Reduced 47.92%
|
$8.78 | $11.62 | |
| CXH | $775,000.0 | 0.27% |
Added 36.51%
|
97,088 | $7.99 | $8.12 |
Added 1.63%
|
$7.3 | $8.36 | |
| PCK | $748,000.0 | 0.26% |
Added 40.34%
|
130,893 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASR | $714,000.0 | 0.25% |
No Change
|
2,775 | $257.63 | $344.83 |
Added 33.85%
|
$248.88 | $357.9 | |
| NMCO | $719,000.0 | 0.25% |
Reduced 2.13%
|
67,828 | $10.61 | $10.73 |
Added 1.13%
|
$9.87 | $12.2 | |
| DMF | $651,000.0 | 0.22% |
Reduced 2.1%
|
91,732 | $7.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DSM | $623,000.0 | 0.21% |
Added 7.58%
|
107,273 | $5.81 | $6.12 |
Added 5.34%
|
$5.54 | $6.38 | |
| FMX | $586,000.0 | 0.2% |
Reduced 50.65%
|
6,859 | $85.49 | $111.54 |
Added 30.47%
|
$81.08 | $143.43 | |
| EVTC | $585,000.0 | 0.2% |
No Change
|
16,956 | $34.53 | $29.36 |
Reduced 14.97%
|
$28.76 | $42.21 | |
| ENX | $556,000.0 | 0.19% |
Reduced 5.6%
|
58,444 | $9.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NZF | $524,000.0 | 0.18% |
Reduced 30.91%
|
43,095 | $12.17 | $12.8 |
Added 5.18%
|
$11.58 | $13.24 | |
| MIO | $508,000.0 | 0.17% |
Added 14.81%
|
42,844 | $11.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MVT | $454,000.0 | 0.16% |
Reduced 13.35%
|
43,122 | $10.55 | $11.0 |
Added 4.27%
|
$10.33 | $11.97 | |
| NUW | $451,000.0 | 0.16% |
No Change
|
33,256 | $13.58 | $14.39 |
Added 5.96%
|
$13.23 | $14.38 | |
| NAC | $431,000.0 | 0.15% |
Added 16.76%
|
38,256 | $11.29 | $11.97 |
Added 6.02%
|
$10.6 | $12.03 | |
| VGM | $391,000.0 | 0.13% |
Added 18.08%
|
38,798 | $10.1 | $10.44 |
Added 3.37%
|
$9.47 | $10.7 | |
| VCV | $346,000.0 | 0.12% |
No Change
|
31,824 | $10.89 | $11.18 |
Added 2.66%
|
$9.49 | $11.47 | |
| PFO | $359,000.0 | 0.12% |
Added 77.09%
|
39,919 | $9.01 | $9.4 |
Added 4.33%
|
$7.89 | $9.54 | |
| GLD | $338,000.0 | 0.12% |
No Change
|
1,398 | $242.13 | $471.8 |
Added 94.85%
|
$183.78 | $257.71 | |
| CEFS | $352,000.0 | 0.12% |
Reduced 9.16%
|
16,448 | $21.42 | $23.29 |
Added 8.73%
|
$18.89 | $22.7 | |
| SEB | $332,000.0 | 0.11% |
No Change
|
137 | $2,429.66 | $5,017.09 |
Added 106.49%
|
$2,365.0 | $3,650.0 | |
| LEO | $296,000.0 | 0.1% |
Added 37.32%
|
49,145 | $6.04 | $6.46 |
Added 6.95%
|
$5.79 | $6.64 | |
| FMN | $283,000.0 | 0.1% |
No Change
|
22,813 | $12.42 | $11.31 |
Reduced 8.94%
|
$10.78 | $12.53 | |
| MAV | $294,000.0 | 0.1% |
Added 15.9%
|
34,950 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CXE | $279,000.0 | 0.1% |
Added 28.69%
|
76,036 | $3.68 | $3.81 |
Added 3.53%
|
$3.46 | $4.03 | |
| VTN | $252,000.0 | 0.09% |
Reduced 41.9%
|
24,132 | $10.47 | $11.31 |
Added 8.02%
|
$10.16 | $11.68 | |
| MHI | $267,000.0 | 0.09% |
No Change
|
27,892 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VFL | $254,000.0 | 0.09% |
No Change
|
25,115 | $10.13 | $10.3 |
Added 1.68%
|
$9.84 | $11.43 | |
| ASA | $254,000.0 | 0.09% |
No Change
|
12,602 | $20.22 | $78.18 |
Added 286.65%
|
$13.18 | $22.78 | |
| PMM | $258,000.0 | 0.09% |
Added 21.07%
|
43,341 | $5.97 | $6.42 |
Added 7.54%
|
$5.83 | $6.61 | |
| SPY | $228,000.0 | 0.08% |
No Change
|
390 | $586.08 | $685.13 |
Added 16.9%
|
$482.86 | $609.07 | |
| CEF | $195,000.0 | 0.07% |
No Change
|
8,000 | $24.49 | $52.86 |
Added 115.84%
|
$18.04 | $26.5 | |
| BIF | $197,000.0 | 0.07% |
Added 0.02%
|
12,341 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WIA | $178,000.0 | 0.06% |
No Change
|
20,900 | $8.55 | $8.22 |
Reduced 3.86%
|
$7.82 | $8.61 | |
| QQQ | $138,000.0 | 0.05% |
No Change
|
270 | $511.23 | $610.75 |
Added 19.47%
|
$413.07 | $539.15 | |
| CWCO | $157,000.0 | 0.05% |
No Change
|
6,092 | $25.89 | $38.43 |
Added 48.44%
|
$23.55 | $33.95 | |
| STK | $127,000.0 | 0.04% |
Added 16.7%
|
3,997 | $31.95 | $39.76 |
Added 24.44%
|
$28.76 | $36.3 | |
| TFLO | $109,000.0 | 0.04% |
Reduced 51.49%
|
2,168 | $50.47 | $50.5 |
Added 0.06%
|
$50.36 | $50.71 | |
| TTP | $116,000.0 | 0.04% |
No Change
|
2,769 | $42.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIL | $125,000.0 | 0.04% |
No Change
|
1,369 | $91.81 | $91.41 |
Reduced 0.44%
|
$91.29 | $91.83 | |
| MDY | $85,000.0 | 0.03% |
No Change
|
150 | $569.58 | $646.94 |
Added 13.58%
|
$495.53 | $624.13 | |
| SDS | $74,000.0 | 0.03% |
No Change
|
3,626 | $20.63 | $68.56 |
Added 232.33%
|
$18.4 | $29.24 | |
| BMEZ | $98,000.0 | 0.03% |
Reduced 2.35%
|
6,862 | $14.4 | $14.9 |
Added 3.47%
|
$14.27 | $16.59 | |
| NFLX | $89,000.0 | 0.03% |
No Change
|
100 | $891.32 | $98.66 |
Reduced 88.93%
|
$537.07 | $941.75 | |
| USO | $78,000.0 | 0.03% |
No Change
|
1,125 | $69.92 | $91.56 |
Added 30.95%
|
$66.02 | $84.58 | |
| FB | $58,000.0 | 0.02% |
No Change
|
100 | $585.51 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| WIW | $54,000.0 | 0.02% |
No Change
|
6,165 | $8.84 | $8.63 |
Reduced 2.38%
|
$8.21 | $8.88 | |
| IIF | $14,000.0 | 0.01% |
Added 1.95%
|
576 | $25.27 | $23.09 |
Reduced 8.63%
|
$22.09 | $30.41 | |
| OPFI | $29,000.0 | 0.01% |
No Change
|
3,898 | $7.66 | $9.19 |
Added 19.97%
|
$2.35 | $12.25 | |
| BGY | $17,000.0 | 0.01% |
Reduced 7.31%
|
3,231 | $5.31 | $5.92 |
Added 11.49%
|
$5.13 | $5.83 | |
| FPF | $18,000.0 | 0.01% |
No Change
|
1,055 | $18.0 | $18.8 |
Added 4.44%
|
$16.5 | $19.74 | |
| FXY | $35,000.0 | 0.01% |
Reduced 85.71%
|
600 | $58.62 | $58.49 |
Reduced 0.22%
|
$57.17 | $65.88 | |
| PCTTW | $18,000.0 | 0.01% |
No Change
|
5,457 | $3.43 | $0.45 |
Reduced 86.88%
|
$3.2 | $3.27 | |
| PEO | $34,000.0 | 0.01% |
Reduced 72.62%
|
1,594 | $21.68 | $26.84 |
Added 23.8%
|
$19.99 | $24.79 | |
| AOD | $8,000.0 | 0.0% |
No Change
|
1,058 | $8.41 | $10.14 |
Added 20.57%
|
$7.73 | $9.14 | |
| BDJ | $5,000.0 | 0.0% |
Added 4.95%
|
636 | $8.28 | $9.55 |
Added 15.34%
|
$7.78 | $9.07 | |
| CHN | $9,000.0 | 0.0% |
Added 11.65%
|
824 | $11.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIGZ | $1,000.0 | 0.0% |
Reduced 64.71%
|
240 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEF | $8,000.0 | 0.0% |
Added 24.7%
|
1,545 | $5.19 | $8.23 |
Added 58.57%
|
$4.8 | $5.84 | |
| AGD | $14,000.0 | 0.0% |
Reduced 0.82%
|
1,448 | $9.8 | $12.1 |
Added 23.47%
|
$9.1 | $10.68 | |
| ASGI | $7,000.0 | 0.0% |
Added 0.45%
|
446 | $17.53 | $24.5 |
Added 39.76%
|
$16.58 | $20.35 | |
| ASG | $5,000.0 | 0.0% |
No Change
|
991 | $5.65 | $5.13 |
Reduced 9.2%
|
$4.97 | $6.08 | |
| AWP | $9,000.0 | 0.0% |
Added 2.8%
|
2,461 | $3.86 | $12.32 |
Added 219.17%
|
$3.51 | $4.68 | |
| KF | $5,000.0 | 0.0% |
Reduced 0.63%
|
313 | $18.44 | $50.33 |
Added 172.94%
|
$18.35 | $26.3 | |
| EDF | $7,000.0 | 0.0% |
Reduced 1.4%
|
1,546 | $4.7 | $5.06 |
Added 7.66%
|
$4.34 | $5.75 | |
| EEA | $6,000.0 | 0.0% |
Added 0.54%
|
744 | $8.14 | $10.65 |
Added 30.84%
|
$8.05 | $9.47 | |
| ECAT | $7,000.0 | 0.0% |
Reduced 0.65%
|
460 | $16.4 | $14.82 |
Reduced 9.63%
|
$15.96 | $18.14 | |
| EDD | $5,000.0 | 0.0% |
No Change
|
1,300 | $4.54 | $5.75 |
Added 26.65%
|
$4.34 | $5.2 | |
| GAB | $5,000.0 | 0.0% |
Added 2.65%
|
968 | $5.38 | $6.04 |
Added 12.27%
|
$5.08 | $5.85 | |
| GAM | $5,000.0 | 0.0% |
Added 7.77%
|
111 | $51.22 | $61.51 |
Added 20.09%
|
$43.18 | $55.44 | |
| GDV | $5,000.0 | 0.0% |
Added 1.35%
|
225 | $24.16 | $28.62 |
Added 18.46%
|
$21.3 | $25.67 | |
| GF | $11,000.0 | 0.0% |
Added 0.48%
|
1,460 | $7.8 | $11.51 |
Added 47.56%
|
$7.74 | $8.99 | |
| MXF | $9,000.0 | 0.0% |
No Change
|
694 | $13.2 | $21.9 |
Added 65.91%
|
$12.99 | $19.69 | |
| MXE | $9,000.0 | 0.0% |
Reduced 2.17%
|
1,125 | $8.03 | $13.41 |
Added 67.0%
|
$7.96 | $11.63 | |
| MTTR | $3,000.0 | 0.0% |
No Change
|
731 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GHY | $11,000.0 | 0.0% |
No Change
|
962 | $12.32 | $12.45 |
Added 1.06%
|
$11.12 | $13.31 | |
| JEQ | $8,000.0 | 0.0% |
Added 1.18%
|
1,462 | $5.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JCE | $5,000.0 | 0.0% |
Added 4.02%
|
362 | $15.92 | $15.85 |
Reduced 0.44%
|
$13.17 | $16.28 | |
| JOF | $11,000.0 | 0.0% |
No Change
|
1,557 | $7.67 | $11.81 |
Added 53.98%
|
$6.89 | $8.34 | |
| NXDT | $1,000.0 | 0.0% |
Added 1.22%
|
249 | $6.1 | $4.72 |
Reduced 22.62%
|
$4.67 | $7.6 | |
| TMC | $10,000.0 | 0.0% |
No Change
|
8,959 | $1.12 | $6.06 |
Added 441.07%
|
$0.72 | $2.07 | |
| TDF | $9,000.0 | 0.0% |
Added 12.19%
|
1,095 | $8.49 | $11.31 |
Added 33.22%
|
$7.21 | $10.41 | |
| SVXY | $11,000.0 | 0.0% |
No Change
|
220 | $50.06 | $51.79 |
Added 3.46%
|
$38.6 | $64.22 | |
| RVT | $5,000.0 | 0.0% |
Added 3.14%
|
361 | $15.78 | $18.12 |
Added 14.83%
|
$13.78 | $16.93 | |
| USA | $5,000.0 | 0.0% |
No Change
|
746 | $6.95 | $5.98 |
Reduced 13.96%
|
$6.27 | $7.49 | |
| TY | $5,000.0 | 0.0% |
Added 6.83%
|
172 | $31.7 | $33.15 |
Added 4.57%
|
$28.79 | $34.82 | |
| TSI | $9,000.0 | 0.0% |
No Change
|
2,000 | $4.81 | $4.59 |
Reduced 4.57%
|
$4.52 | $5.21 | |
| ZTR | $5,000.0 | 0.0% |
Added 2.55%
|
925 | $5.86 | $6.98 |
Added 19.11%
|
$5.14 | $6.26 |