13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$1,390,406,000.0	3.34%	Added 0.39%	5,552,300	$250.42	$278.12	Added 11.06%	$164.08	$260.1
NVDA	$1,230,861,000.0	2.96%	Added 5.55%	9,165,700	$134.29	$185.41	Added 38.07%	$59.94	$153.13
MSFT	$1,223,024,000.0	2.94%	Reduced 1.65%	2,901,600	$421.5	$401.14	Reduced 4.83%	$385.58	$468.35
AMZN	$974,622,000.0	2.34%	Added 121.66%	4,442,420	$219.39	$210.32	Reduced 4.13%	$151.61	$235.44
GOOGL	$747,015,000.0	1.8%	Reduced 5.53%	3,946,200	$189.3	$322.86	Added 70.55%	$130.67	$202.29
FB	$725,973,000.0	1.75%	Added 332.47%	1,239,900	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
LLY	$619,452,000.0	1.49%	Added 49.7%	802,400	$772.0	$1,058.18	Added 37.07%	$624.68	$972.53
V	$616,214,000.0	1.48%	Reduced 4.02%	1,949,800	$316.04	$331.58	Added 4.92%	$252.7	$325.74
MA	$567,642,000.0	1.36%	Added 21.4%	1,078,000	$526.57	$548.74	Added 4.21%	$428.86	$537.7
TSLA	$517,356,000.0	1.24%	Added 143359.46%	1,281,093	$403.84	$411.11	Added 1.8%	$138.8	$488.54
BAC	$513,230,000.0	1.23%	Added 14.4%	11,677,600	$43.95	$56.53	Added 28.62%	$32.35	$48.08
LMT	$488,855,000.0	1.18%	Added 19.18%	1,006,000	$485.94	$623.58	Added 28.32%	$413.92	$618.95
MRK	$486,168,000.0	1.17%	Added 14.61%	4,887,100	$99.48	$121.93	Added 22.57%	$94.48	$134.63
TMO	$485,478,000.0	1.17%	Added 81.56%	933,200	$520.23	$542.83	Added 4.34%	$493.3	$627.88
CME	$487,915,000.0	1.17%	Reduced 5.79%	2,101,000	$232.23	$302.27	Added 30.16%	$190.7	$249.02
DASH	$483,707,000.0	1.16%	Reduced 16.81%	2,883,500	$167.75	$182.47	Added 8.77%	$99.32	$181.78
FTNT	$440,458,000.0	1.06%	Reduced 26.12%	4,661,920	$94.48	$82.76	Reduced 12.4%	$54.57	$101.0
RBLX	$419,866,000.0	1.01%	Added 23.73%	7,256,600	$57.86	$66.42	Added 14.79%	$29.55	$66.86
SNOW	$417,648,000.0	1.0%	Reduced 33.1%	2,704,800	$154.41	$168.43	Added 9.08%	$107.13	$237.72
NOC	$417,058,000.0	1.0%	Added 20.81%	888,700	$469.29	$709.11	Added 51.1%	$418.6	$555.57
NFLX	$411,700,000.0	0.99%	Added 935.65%	461,900	$891.32	$82.2	Reduced 90.78%	$537.07	$941.75
ABNB	$404,782,000.0	0.97%	Added 512.02%	3,080,300	$131.41	$122.18	Reduced 7.02%	$110.38	$170.1
QCOM	$402,684,000.0	0.97%	Added 27.13%	2,621,300	$153.62	$137.34	Reduced 10.6%	$139.26	$230.63
AMGN	$402,845,000.0	0.97%	Added 96.92%	1,545,600	$260.64	$384.32	Added 47.45%	$253.3	$346.85
HOOD	$398,667,000.0	0.96%	Added 0.49%	10,699,600	$37.26	$82.82	Added 122.28%	$10.51	$50.64
ADBE	$395,320,000.0	0.95%	Added 1414.48%	889,000	$444.68	$268.38	Reduced 39.65%	$403.75	$638.25
CSCO	$377,175,000.0	0.91%	Reduced 6.57%	6,371,200	$59.2	$84.82	Added 43.28%	$44.5	$61.33
DHR	$376,347,000.0	0.9%	Added 4248.81%	1,639,500	$229.55	$216.61	Reduced 5.64%	$225.42	$281.7
ABC	$368,317,000.0	0.89%	Added 0.05%	1,639,300	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
LNG	$354,857,000.0	0.85%	Added 84.61%	1,651,500	$214.87	$213.11	Reduced 0.82%	$152.31	$257.65
CVNA	$341,041,000.0	0.82%	Reduced 14.0%	1,677,035	$203.36	$403.67	Added 98.5%	$40.21	$268.34
WFC	$336,375,000.0	0.81%	No Change	5,954,600	$56.49	$93.97	Added 66.35%	$47.45	$78.29
AVGO	$332,518,000.0	0.8%	Reduced 59.76%	1,434,260	$231.84	$332.92	Added 43.6%	$117.43	$251.88
PGR	$327,786,000.0	0.79%	Reduced 2.92%	1,368,000	$239.61	$202.29	Reduced 15.58%	$175.5	$270.62
SOFI	$299,979,000.0	0.72%	No Change	19,479,200	$15.4	$20.86	Added 35.45%	$6.01	$18.1
INTC	$289,751,000.0	0.7%	No Change	14,451,450	$20.05	$50.59	Added 152.32%	$18.51	$50.3
	$280,635,000.0	0.67%	Added 75.73%	3,885,300	$72.23	$nan	Reduced nan%	$nan	$nan
LRCX	$279,017,000.0	0.67%	No Change	341,900	$816.08	$231.01	Reduced 71.69%	$68.87	$113.0
NKE	$275,718,000.0	0.66%	Reduced 34.1%	3,643,700	$75.67	$63.92	Reduced 15.53%	$70.32	$107.43
SHW	$265,069,000.0	0.64%	No Change	694,500	$381.67	$361.98	Reduced 5.16%	$282.09	$400.42
MSCI	$255,304,000.0	0.61%	Reduced 11.96%	425,500	$600.01	$557.78	Reduced 7.04%	$439.95	$642.45
PFE	$247,538,000.0	0.6%	Reduced 44.96%	9,330,500	$26.53	$27.22	Added 2.6%	$24.48	$31.54
COST	$247,484,000.0	0.59%	Reduced 16.97%	270,100	$916.27	$1,001.16	Added 9.26%	$675.96	$1,008.25
ICE	$240,055,000.0	0.58%	Reduced 8.28%	1,611,000	$149.01	$169.0	Added 13.42%	$124.34	$167.99
NEE	$240,269,000.0	0.58%	No Change	3,351,500	$71.69	$89.47	Added 24.8%	$53.95	$86.1
HUM	$229,932,000.0	0.55%	Reduced 13.16%	906,280	$253.71	$193.94	Reduced 23.56%	$213.31	$411.8
CAG	$225,746,000.0	0.54%	Added 33.87%	8,135,000	$27.75	$19.35	Reduced 30.27%	$25.27	$33.24
CI	$225,385,000.0	0.54%	Added 278.05%	816,200	$276.14	$292.05	Added 5.76%	$262.03	$370.83
GD	$215,271,000.0	0.52%	Reduced 4.85%	817,000	$263.49	$360.07	Added 36.65%	$251.62	$316.9
NCLH	$197,843,000.0	0.48%	Added 98.96%	7,689,200	$25.73	$23.32	Reduced 9.37%	$14.69	$28.64
UPS	$179,786,000.0	0.43%	Reduced 31.26%	1,425,744	$126.1	$117.34	Reduced 6.95%	$121.56	$161.35
NDAQ	$179,869,000.0	0.43%	Reduced 14.33%	2,326,600	$77.31	$84.83	Added 9.73%	$54.9	$83.77
CCL	$175,841,000.0	0.42%	Added 58.1%	7,056,246	$24.92	$33.99	Added 36.4%	$13.78	$27.17
PM	$165,168,000.0	0.4%	Reduced 10.29%	1,372,399	$120.35	$182.81	Added 51.9%	$87.82	$134.15
APP	$164,445,000.0	0.4%	Reduced 65.36%	507,814	$323.83	$406.72	Added 25.6%	$40.71	$417.64
WCN	$165,205,000.0	0.4%	Added 62.85%	962,850	$171.58	$169.2	Reduced 1.39%	$151.32	$194.83
ABT	$157,571,000.0	0.38%	Reduced 64.35%	1,393,082	$113.11	$110.83	Reduced 2.02%	$99.71	$121.64
FNV	$158,664,000.0	0.38%	Added 40.8%	1,349,300	$117.59	$232.08	Added 97.36%	$103.64	$137.6
SPOT	$158,864,000.0	0.38%	Reduced 63.77%	355,100	$447.38	$422.61	Reduced 5.54%	$209.18	$510.84
UBER	$156,204,000.0	0.38%	Reduced 29.48%	2,589,600	$60.32	$74.77	Added 23.96%	$54.84	$87.0
VRSK	$155,103,000.0	0.37%	Reduced 8.41%	563,131	$275.43	$179.1	Reduced 34.97%	$217.34	$296.58
SPY	$148,117,000.0	0.36%	No Change	258,152	$573.76	$690.62	Added 20.37%	$482.86	$609.07
IVV	$148,127,000.0	0.36%	No Change	256,800	$576.82	$693.78	Added 20.28%	$485.19	$612.09
QQQ	$148,217,000.0	0.36%	No Change	303,680	$488.07	$609.65	Added 24.91%	$413.07	$539.15
XLV	$147,967,000.0	0.36%	No Change	960,700	$154.02	$157.71	Added 2.4%	$135.95	$159.64
XLK	$141,957,000.0	0.34%	No Change	628,800	$225.76	$141.13	Reduced 37.49%	$190.75	$241.88
INTU	$138,647,000.0	0.33%	Added 21.34%	220,600	$628.5	$443.77	Reduced 29.39%	$557.29	$714.78
CBOE	$138,655,000.0	0.33%	Added 11.33%	709,600	$195.4	$273.36	Added 39.9%	$166.13	$221.66
DG	$133,200,000.0	0.32%	Added 398.24%	1,756,799	$75.82	$146.65	Added 93.42%	$66.43	$168.07
AXON	$131,106,000.0	0.32%	Added 230.24%	220,600	$594.32	$414.2	Reduced 30.31%	$247.04	$698.67
WAB	$125,337,000.0	0.3%	Reduced 23.42%	661,100	$189.59	$246.32	Added 29.92%	$128.96	$207.51
KLAC	$121,424,000.0	0.29%	Reduced 15.56%	192,700	$630.12	$1,442.95	Added 129.0%	$581.7	$896.32
SJM	$118,807,000.0	0.29%	Added 76.67%	1,078,892	$110.12	$109.51	Reduced 0.55%	$99.81	$134.62
BDX	$117,269,000.0	0.28%	Added 12.39%	516,900	$226.87	$210.02	Reduced 7.43%	$218.75	$248.42
RSG	$115,859,000.0	0.28%	Added 3.86%	575,900	$201.18	$219.94	Added 9.32%	$168.58	$220.58
APH	$113,828,000.0	0.27%	No Change	1,746,900	$65.16	$136.23	Added 109.07%	$49.38	$75.78
ZS	$114,289,000.0	0.27%	Reduced 13.56%	633,500	$180.41	$167.33	Reduced 7.25%	$153.45	$259.61
VEEV	$109,203,000.0	0.26%	Added 54.58%	519,400	$210.25	$183.65	Reduced 12.65%	$170.25	$258.93
LULU	$106,233,000.0	0.26%	No Change	391,500	$271.35	$172.85	Reduced 36.3%	$226.01	$491.3
BMY	$105,082,000.0	0.25%	Reduced 80.55%	1,857,900	$56.56	$61.99	Added 9.6%	$39.35	$61.08
UPST	$105,241,000.0	0.25%	Added 190.2%	1,709,300	$61.57	$38.24	Reduced 37.89%	$20.6	$88.95
SCHW	$105,071,000.0	0.25%	Added 5.95%	1,419,695	$74.01	$105.08	Added 41.98%	$61.01	$83.35
COIN	$101,430,000.0	0.24%	Added 445.39%	408,500	$248.3	$165.12	Reduced 33.5%	$114.51	$349.75
TWLO	$101,130,000.0	0.24%	Added 683.01%	935,697	$108.08	$115.02	Added 6.42%	$52.51	$117.92
MOS	$98,086,000.0	0.24%	Added 21.69%	3,990,500	$24.58	$28.6	Added 16.35%	$23.56	$33.44
ANTM	$94,807,000.0	0.23%	Added 1448.19%	257,000	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
RPRX	$93,703,000.0	0.23%	Added 21.1%	3,673,200	$25.51	$44.65	Added 75.03%	$24.05	$31.66
KDP	$96,417,000.0	0.23%	Added 20.08%	3,001,800	$32.12	$28.41	Reduced 11.55%	$28.62	$38.28
CPB	$93,949,000.0	0.23%	Added 272.7%	2,243,300	$41.88	$28.83	Reduced 31.16%	$37.61	$52.81
BILL	$94,239,000.0	0.23%	Added 61.05%	1,112,500	$84.71	$48.94	Reduced 42.23%	$43.11	$97.86
DXCM	$96,728,000.0	0.23%	Added 8.77%	1,243,776	$77.77	$69.97	Reduced 10.03%	$62.34	$142.0
WING	$90,920,000.0	0.22%	Reduced 23.54%	319,918	$284.2	$264.01	Reduced 7.1%	$266.45	$433.86
HUBS	$91,067,000.0	0.22%	Added 79.29%	130,700	$696.77	$232.58	Reduced 66.62%	$434.84	$762.47
NTNX	$92,127,000.0	0.22%	Reduced 46.49%	1,505,847	$61.18	$40.26	Reduced 34.19%	$43.35	$75.8
IQV	$92,575,000.0	0.22%	Added 333.79%	471,100	$196.51	$187.49	Reduced 4.59%	$187.62	$261.73
ZM	$87,469,000.0	0.21%	Reduced 26.02%	1,071,800	$81.61	$92.2	Added 12.98%	$55.06	$92.8
HEI	$88,243,000.0	0.21%	Added 2.29%	371,178	$237.74	$326.67	Added 37.41%	$178.2	$283.6
TOST	$87,188,000.0	0.21%	No Change	2,392,000	$36.45	$27.73	Reduced 23.92%	$16.13	$44.12
EVRG	$87,222,000.0	0.21%	Added 12.82%	1,417,100	$61.55	$76.75	Added 24.7%	$48.04	$65.47
NVO	$87,886,000.0	0.21%	Added 649.05%	1,021,700	$86.02	$47.64	Reduced 44.62%	$78.17	$148.15
LYFT	$85,946,000.0	0.21%	Added 828.53%	6,662,535	$12.9	$16.46	Added 27.6%	$8.93	$20.82
C	$88,656,000.0	0.21%	Reduced 65.13%	1,259,500	$70.39	$122.69	Added 74.3%	$52.24	$82.03
DHI	$81,864,000.0	0.2%	Added 183.26%	585,500	$139.82	$156.27	Added 11.77%	$133.02	$199.85
IWF	$81,832,000.0	0.2%	No Change	218,000	$375.38	$456.84	Added 21.7%	$310.51	$419.53
WDC	$84,626,000.0	0.2%	Reduced 46.22%	1,419,200	$59.63	$282.58	Added 373.89%	$52.77	$81.55
EL	$81,638,000.0	0.2%	Reduced 62.89%	1,088,800	$74.98	$99.47	Added 32.66%	$62.29	$159.75
ADC	$81,552,000.0	0.2%	Added 62.04%	1,157,587	$70.45	$74.74	Added 6.09%	$54.28	$78.39
BIIB	$81,751,000.0	0.2%	Added 25.02%	534,600	$152.92	$201.18	Added 31.56%	$139.71	$251.99
TT	$84,876,000.0	0.2%	Added 73.17%	229,800	$369.35	$454.76	Added 23.12%	$250.06	$422.0
IBKR	$82,310,000.0	0.2%	Added 455.97%	465,900	$176.67	$74.59	Reduced 57.78%	$88.22	$194.87
AMAT	$83,120,000.0	0.2%	Added 756.11%	511,100	$162.63	$322.51	Added 98.31%	$158.96	$255.89
TSN	$78,721,000.0	0.19%	Added 40.09%	1,370,500	$57.44	$65.26	Added 13.61%	$51.16	$66.88
PKG	$77,444,000.0	0.19%	Added 65.62%	344,000	$225.13	$238.86	Added 6.1%	$159.57	$250.82
MNDY	$77,577,000.0	0.19%	Reduced 39.02%	329,500	$235.44	$98.0	Reduced 58.38%	$174.75	$324.99
CAH	$80,873,000.0	0.19%	Reduced 36.06%	683,800	$118.27	$226.32	Added 91.36%	$93.17	$128.27
PNW	$77,386,000.0	0.19%	Added 462.82%	912,900	$84.77	$93.52	Added 10.32%	$65.2	$95.42
CNC	$79,370,000.0	0.19%	No Change	1,310,176	$60.58	$38.46	Reduced 36.51%	$55.03	$81.42
MCK	$72,948,000.0	0.18%	Added 461.4%	128,000	$569.91	$948.68	Added 66.46%	$464.42	$637.51
ACM	$74,795,000.0	0.18%	Added 7.49%	700,199	$106.82	$101.03	Reduced 5.42%	$82.23	$118.56
CPNG	$72,940,000.0	0.18%	Added 111.33%	3,318,500	$21.98	$17.72	Reduced 19.38%	$13.51	$26.91
PAGP	$73,610,000.0	0.18%	Added 0.5%	4,004,900	$18.38	$20.71	Added 12.68%	$15.79	$22.16
PANW	$73,964,000.0	0.18%	No Change	406,490	$181.96	$159.32	Reduced 12.44%	$130.05	$207.24
EXPD	$74,182,000.0	0.18%	Added 57.02%	669,700	$110.77	$165.04	Added 48.99%	$108.36	$131.59
BEN	$71,658,000.0	0.17%	Added 173.73%	3,531,700	$20.29	$27.2	Added 34.06%	$18.83	$28.61
GH	$70,741,000.0	0.17%	Added 96.69%	2,315,600	$30.55	$101.85	Added 233.39%	$15.81	$48.25
MEDP	$70,598,000.0	0.17%	Added 12.79%	212,500	$332.23	$542.04	Added 63.15%	$286.76	$459.77
MPC	$71,842,000.0	0.17%	No Change	515,000	$139.5	$203.0	Added 45.52%	$130.54	$221.11
SKX	$72,740,000.0	0.17%	Added 381.01%	1,081,800	$67.24	$0.0	Reduced 100.0%	$0.0	$0.0
TJX	$70,476,000.0	0.17%	No Change	599,598	$117.54	$155.86	Added 32.6%	$92.35	$128.0
WBA	$72,215,000.0	0.17%	Added 186.27%	7,740,100	$9.33	$0.0	Reduced 100.0%	$0.0	$0.0
DD	$68,884,000.0	0.17%	Reduced 36.2%	903,400	$76.25	$46.73	Reduced 38.71%	$61.14	$90.06
DAL	$68,824,000.0	0.17%	No Change	1,137,600	$60.5	$75.35	Added 24.55%	$37.29	$69.98
RKLB	$72,622,000.0	0.17%	No Change	2,851,300	$25.47	$72.32	Added 183.94%	$3.47	$31.64
PYPL	$69,381,000.0	0.17%	Added 13.64%	812,900	$85.35	$40.42	Reduced 52.64%	$55.77	$93.66
CRDO	$70,079,000.0	0.17%	Added 26.99%	1,042,700	$67.21	$111.4	Added 65.75%	$16.82	$86.69
IT	$71,071,000.0	0.17%	Reduced 10.17%	146,700	$484.47	$156.33	Reduced 67.73%	$411.15	$559.0
PTON	$65,700,000.0	0.16%	Added 1.49%	7,551,800	$8.7	$4.63	Reduced 46.78%	$2.7	$10.9
IVZ	$65,880,000.0	0.16%	Added 14.12%	3,768,900	$17.48	$26.82	Added 53.43%	$14.16	$18.94
CTRE	$64,619,000.0	0.16%	Added 70.94%	2,388,900	$27.05	$38.84	Added 43.59%	$20.1	$33.15
HRL	$68,562,000.0	0.16%	Added 496.34%	2,185,600	$31.37	$24.93	Reduced 20.53%	$28.51	$36.86
BP	$65,402,000.0	0.16%	Reduced 12.47%	2,212,526	$29.56	$39.01	Added 31.97%	$27.82	$40.4
A	$67,707,000.0	0.16%	Added 380.46%	504,000	$134.34	$129.58	Reduced 3.54%	$124.16	$155.35
IEX	$66,303,000.0	0.16%	Reduced 23.35%	316,800	$209.29	$211.37	Added 0.99%	$189.51	$246.36
VUG	$66,343,000.0	0.16%	No Change	172,800	$383.93	$468.59	Added 22.05%	$317.59	$428.69
BSX	$67,459,000.0	0.16%	Added 48.54%	755,260	$89.32	$76.27	Reduced 14.61%	$59.85	$101.14
CMA	$66,476,000.0	0.16%	Added 12.44%	1,074,800	$61.85	$88.67	Added 43.36%	$45.32	$73.45
LNC	$65,963,000.0	0.16%	Reduced 11.67%	2,080,200	$31.71	$40.31	Added 27.12%	$25.1	$36.98
RACE	$61,771,000.0	0.15%	Reduced 20.55%	145,400	$424.84	$333.79	Reduced 21.43%	$330.16	$498.23
ISRG	$64,253,000.0	0.15%	Added 4824.0%	123,100	$521.96	$488.15	Reduced 6.48%	$362.14	$613.91
ECL	$60,769,000.0	0.15%	Reduced 14.53%	259,346	$234.32	$290.33	Added 23.9%	$195.49	$262.61
ODFL	$63,309,000.0	0.15%	Reduced 20.03%	358,900	$176.4	$202.47	Added 14.78%	$165.49	$233.26
HES	$61,038,000.0	0.15%	Reduced 48.86%	458,899	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
KMX	$63,143,000.0	0.15%	Added 16.15%	772,300	$81.76	$47.17	Reduced 42.31%	$65.83	$91.25
VRNS	$61,322,000.0	0.15%	Added 64.47%	1,380,200	$44.43	$22.65	Reduced 49.02%	$41.13	$60.58
BKNG	$62,602,000.0	0.15%	Added 162.5%	12,600	$4,968.42	$4,457.17	Reduced 10.29%	$3,180.0	$5,337.24
SHEL	$62,850,000.0	0.15%	Added 53.18%	1,003,200	$62.65	$75.29	Added 20.18%	$60.15	$74.61
PATH	$62,291,000.0	0.15%	Added 28.97%	4,901,000	$12.71	$12.89	Added 1.42%	$10.37	$27.87
IOT	$57,120,000.0	0.14%	Added 90.28%	1,307,400	$43.69	$25.42	Reduced 41.82%	$27.14	$57.51
MLM	$58,622,000.0	0.14%	Added 98.08%	113,500	$516.5	$690.0	Added 33.59%	$490.05	$633.23
GOLD	$60,070,000.0	0.14%	Added 7.4%	3,875,500	$15.5	$55.32	Added 256.9%	$0.0	$0.0
MMC	$58,221,000.0	0.14%	Added 2041.41%	274,100	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
WM	$56,561,000.0	0.14%	Added 14.18%	280,300	$201.79	$226.79	Added 12.39%	$183.0	$230.39
AME	$56,583,000.0	0.14%	Added 2.08%	313,900	$180.26	$231.91	Added 28.65%	$149.03	$198.33
NTRA	$59,789,000.0	0.14%	Added 19.79%	377,700	$158.3	$203.04	Added 28.26%	$62.96	$183.0
EXEL	$54,208,000.0	0.13%	Reduced 4.39%	1,627,890	$33.3	$43.9	Added 31.83%	$20.02	$37.59
ZIM	$54,196,000.0	0.13%	Added 0.05%	2,524,300	$21.47	$20.68	Reduced 3.68%	$9.08	$30.15
MRVL	$52,383,000.0	0.13%	Added 1868.26%	474,272	$110.45	$80.28	Reduced 27.32%	$53.19	$126.15
MKTX	$52,689,000.0	0.13%	Added 23.73%	233,100	$226.04	$162.33	Reduced 28.19%	$192.42	$296.68
SPLG	$53,116,000.0	0.13%	No Change	786,800	$67.51	$80.0	Added 18.5%	$56.8	$71.65
IVW	$47,875,000.0	0.12%	No Change	500,000	$95.75	$121.22	Added 26.6%	$77.2	$106.33
DUOL	$49,380,000.0	0.12%	Reduced 37.99%	152,300	$324.23	$119.4	Reduced 63.17%	$145.05	$378.48
OVV	$50,566,000.0	0.12%	Reduced 1.9%	1,248,550	$40.5	$46.53	Added 14.89%	$36.91	$55.95
CRM	$50,249,000.0	0.12%	Added 1904.0%	150,300	$334.33	$191.35	Reduced 42.77%	$212.0	$369.0
IAG	$49,873,000.0	0.12%	Reduced 4.14%	9,665,315	$5.16	$19.12	Added 270.54%	$2.32	$6.37
BTG	$50,447,000.0	0.12%	Added 15.66%	20,675,400	$2.44	$5.06	Added 107.38%	$2.32	$3.5
DUK	$51,435,000.0	0.12%	No Change	477,400	$107.74	$121.86	Added 13.11%	$90.09	$121.25
CAMT	$49,843,000.0	0.12%	Reduced 14.37%	617,100	$80.77	$149.02	Added 84.5%	$69.83	$140.5
GDX	$50,666,000.0	0.12%	No Change	1,272,400	$39.82	$97.39	Added 144.58%	$25.67	$44.22
MT	$48,269,000.0	0.12%	Reduced 8.56%	2,086,900	$23.13	$61.3	Added 165.02%	$20.52	$28.95
JD	$51,540,000.0	0.12%	Reduced 76.43%	1,486,600	$34.67	$28.07	Reduced 19.04%	$21.18	$47.82
ADMA	$50,594,000.0	0.12%	Reduced 33.77%	2,950,124	$17.15	$16.43	Reduced 4.2%	$5.02	$23.64
USB	$46,534,000.0	0.11%	No Change	1,017,600	$45.73	$60.69	Added 32.71%	$37.81	$53.98
ADP	$46,397,000.0	0.11%	Reduced 7.42%	158,500	$292.73	$231.36	Reduced 20.96%	$231.27	$309.63
WIX	$47,372,000.0	0.11%	Added 105.97%	220,800	$214.55	$75.42	Reduced 64.85%	$117.58	$246.83
LHX	$45,988,000.0	0.11%	Added 61.28%	218,700	$210.28	$349.66	Added 66.28%	$200.18	$265.74
IONS	$47,168,000.0	0.11%	Added 1.26%	1,349,211	$34.96	$86.5	Added 147.43%	$31.4	$52.49
NRG	$44,798,000.0	0.11%	Reduced 65.97%	496,550	$90.22	$153.32	Added 69.94%	$51.26	$115.33
NEM	$47,409,000.0	0.11%	Added 111.85%	1,273,776	$37.22	$115.32	Added 209.83%	$29.42	$58.72
STM	$47,110,000.0	0.11%	Added 35.08%	1,886,700	$24.97	$29.85	Added 19.54%	$23.66	$49.05
SLB	$47,234,000.0	0.11%	Added 716.98%	1,232,000	$38.34	$50.7	Added 32.24%	$36.52	$55.69
VTI	$44,438,000.0	0.11%	No Change	156,939	$283.16	$340.96	Added 20.41%	$239.86	$302.95
APG	$46,642,000.0	0.11%	Added 44.95%	1,296,700	$35.97	$44.45	Added 23.58%	$31.44	$40.89
GL	$43,916,000.0	0.11%	Added 69.67%	393,800	$111.52	$146.51	Added 31.38%	$38.95	$132.0
XEL	$43,084,000.0	0.1%	Added 139.98%	638,100	$67.52	$75.9	Added 12.41%	$46.79	$73.38
AFRM	$39,865,000.0	0.1%	No Change	654,600	$60.9	$57.03	Reduced 6.35%	$22.25	$73.34
ITUB	$42,346,000.0	0.1%	No Change	6,367,875	$6.65	$8.99	Added 35.19%	$4.86	$7.27
STLA	$39,952,000.0	0.1%	Added 8.39%	3,061,505	$13.05	$7.28	Reduced 44.21%	$12.12	$29.51
AAL	$42,693,000.0	0.1%	No Change	2,449,400	$17.43	$15.24	Reduced 12.56%	$9.07	$19.1
FANG	$40,777,000.0	0.1%	No Change	248,900	$163.83	$166.93	Added 1.89%	$147.93	$214.5
CNX	$39,541,000.0	0.1%	Added 29.03%	1,078,300	$36.67	$40.27	Added 9.82%	$19.07	$41.93
GRAB	$41,668,000.0	0.1%	No Change	8,828,100	$4.72	$4.27	Reduced 9.53%	$2.98	$5.72
ROKU	$42,232,000.0	0.1%	Added 479.1%	568,100	$74.34	$85.85	Added 15.48%	$48.33	$99.8
SE	$40,455,000.0	0.1%	Reduced 35.33%	381,300	$106.1	$108.54	Added 2.3%	$38.11	$119.47
LUMN	$39,852,000.0	0.1%	Reduced 14.91%	7,505,114	$5.31	$8.06	Added 51.79%	$0.97	$10.33
VLO	$41,607,000.0	0.1%	Reduced 41.73%	339,400	$122.59	$202.68	Added 65.33%	$116.84	$184.79
CLBT	$39,898,000.0	0.1%	Added 35.05%	1,811,100	$22.03	$14.17	Reduced 35.68%	$8.73	$23.5
SNAP	$40,059,000.0	0.1%	Reduced 36.86%	3,719,577	$10.77	$5.22	Reduced 51.53%	$8.29	$17.5
TEVA	$35,938,000.0	0.09%	Added 57.62%	1,630,600	$22.04	$34.69	Added 57.4%	$11.48	$22.8
EGP	$37,073,000.0	0.09%	Added 102.81%	231,000	$160.49	$189.91	Added 18.33%	$155.1	$192.61
AER	$36,576,000.0	0.09%	Reduced 30.31%	382,200	$95.7	$140.07	Added 46.36%	$75.48	$100.81
RARE	$38,430,000.0	0.09%	Reduced 7.52%	913,500	$42.07	$24.7	Reduced 41.29%	$37.02	$60.37
YUMC	$36,076,000.0	0.09%	No Change	801,350	$45.02	$57.95	Added 28.72%	$28.5	$52.0
PBF	$37,215,000.0	0.09%	Added 1.24%	1,401,700	$26.55	$35.51	Added 33.75%	$24.21	$62.88
WWD	$39,008,000.0	0.09%	Added 17.91%	234,400	$166.42	$388.5	Added 133.45%	$133.56	$201.64
GGB	$36,419,000.0	0.09%	Added 107.39%	12,645,660	$2.88	$4.22	Added 46.53%	$2.67	$4.04
CVS	$37,532,000.0	0.09%	Reduced 60.2%	836,100	$44.89	$78.35	Added 74.54%	$43.56	$80.75
IP	$36,350,000.0	0.09%	Added 36.61%	675,400	$53.82	$46.58	Reduced 13.45%	$32.7	$60.36
NVMI	$35,924,000.0	0.09%	Added 25.71%	182,405	$196.95	$459.95	Added 133.54%	$142.53	$266.13
CVX	$36,164,000.0	0.09%	No Change	245,563	$147.27	$180.86	Added 22.81%	$135.37	$167.11
GIS	$35,366,000.0	0.09%	Added 8177.61%	554,600	$63.77	$47.87	Reduced 24.93%	$57.94	$75.9
RJF	$31,221,000.0	0.08%	Reduced 27.83%	201,000	$155.33	$172.14	Added 10.82%	$104.24	$171.38
LCID	$34,122,000.0	0.08%	No Change	11,299,000	$3.02	$10.86	Added 259.6%	$1.93	$4.43
ZETA	$32,570,000.0	0.08%	No Change	1,810,500	$17.99	$16.89	Reduced 6.11%	$9.35	$38.2
PAYC	$34,270,000.0	0.08%	Reduced 40.71%	167,200	$204.97	$130.97	Reduced 36.1%	$139.5	$242.74
QUAL	$33,152,000.0	0.08%	No Change	184,900	$179.3	$203.64	Added 13.58%	$150.47	$187.26
GMAB	$34,508,000.0	0.08%	Added 168.82%	1,653,500	$20.87	$30.9	Added 48.06%	$19.85	$31.88
ZION	$31,226,000.0	0.08%	Reduced 32.55%	575,600	$54.25	$65.29	Added 20.35%	$37.76	$63.22
MCHP	$35,339,000.0	0.08%	No Change	616,200	$57.35	$76.01	Added 32.54%	$54.47	$100.57
EFX	$31,703,000.0	0.08%	Added 354.01%	124,400	$254.85	$195.62	Reduced 23.24%	$213.02	$309.63
MMSI	$32,952,000.0	0.08%	Reduced 23.52%	340,700	$96.72	$82.5	Reduced 14.7%	$70.7	$108.08
ESTC	$34,321,000.0	0.08%	Added 985.89%	346,400	$99.08	$59.12	Reduced 40.33%	$69.0	$136.06
LOGI	$33,929,000.0	0.08%	Reduced 14.13%	412,014	$82.35	$91.45	Added 11.05%	$74.72	$102.59
PH	$31,527,000.0	0.08%	No Change	49,900	$631.82	$976.49	Added 54.55%	$463.16	$712.42
TNDM	$31,761,000.0	0.08%	Reduced 2.23%	881,783	$36.02	$19.17	Reduced 46.78%	$21.85	$53.69
FHI	$32,337,000.0	0.08%	Reduced 0.1%	786,600	$41.11	$52.12	Added 26.78%	$31.24	$43.92
KBH	$34,371,000.0	0.08%	Added 4408.62%	523,000	$65.72	$60.94	Reduced 7.27%	$58.05	$89.7
KSS	$31,198,000.0	0.08%	Added 6.04%	2,222,100	$14.04	$18.5	Added 31.77%	$12.62	$29.6
UNM	$32,403,000.0	0.08%	Reduced 36.74%	443,700	$73.03	$74.56	Added 2.1%	$46.39	$77.63
ORCC	$33,463,000.0	0.08%	Reduced 44.73%	2,213,200	$15.12	$0.0	Reduced 100.0%	$0.0	$0.0
JEF	$33,884,000.0	0.08%	Added 53.92%	432,200	$78.4	$58.94	Reduced 24.82%	$39.59	$82.68
BTI	$31,852,000.0	0.08%	Added 39.58%	877,000	$36.32	$62.8	Added 72.91%	$28.25	$39.54
PEP	$31,278,000.0	0.08%	No Change	205,700	$152.06	$170.49	Added 12.12%	$141.51	$183.41
AGNC	$30,777,000.0	0.07%	No Change	2,942,400	$10.46	$11.44	Added 9.37%	$8.92	$10.85
PAYO	$27,221,000.0	0.07%	Added 31.05%	2,711,300	$10.04	$6.33	Reduced 36.95%	$4.22	$11.29
AI	$30,725,000.0	0.07%	No Change	892,400	$34.43	$11.65	Reduced 66.16%	$18.85	$45.08
ABEV	$30,254,000.0	0.07%	Added 329.55%	16,354,000	$1.85	$2.94	Added 58.92%	$1.76	$2.72
JBL	$29,154,000.0	0.07%	Reduced 71.97%	202,600	$143.9	$258.25	Added 79.46%	$95.85	$168.8
BE	$30,650,000.0	0.07%	Added 98.58%	1,380,034	$22.21	$143.03	Added 543.99%	$8.41	$28.7
ATI	$27,473,000.0	0.07%	No Change	410,598	$66.91	$133.57	Added 99.63%	$38.04	$68.92
ARCC	$28,511,000.0	0.07%	Added 189.64%	1,302,501	$21.89	$19.31	Reduced 11.79%	$19.32	$23.44
HTGC	$28,264,000.0	0.07%	Added 205.71%	1,406,900	$20.09	$16.45	Reduced 18.12%	$16.72	$21.78
SCHD	$27,328,000.0	0.07%	No Change	323,300	$84.53	$31.47	Reduced 62.77%	$25.16	$29.72
ROK	$29,436,000.0	0.07%	Added 53.05%	103,000	$285.79	$415.02	Added 45.22%	$242.81	$307.71
EVR	$28,633,000.0	0.07%	Added 66.08%	103,300	$277.19	$357.73	Added 29.06%	$168.04	$324.06
NYT	$29,986,000.0	0.07%	Added 721.83%	576,100	$52.05	$68.11	Added 30.85%	$41.55	$58.16
BBD	$29,249,000.0	0.07%	Reduced 9.12%	15,313,620	$1.91	$3.98	Added 108.38%	$1.84	$3.36
SBLK	$27,770,000.0	0.07%	Reduced 23.32%	1,857,559	$14.95	$22.72	Added 51.97%	$14.31	$27.47
MRUS	$30,309,000.0	0.07%	Reduced 1.23%	720,800	$42.05	$90.0	Added 114.03%	$33.6	$61.61
DOCU	$28,412,000.0	0.07%	Reduced 80.37%	315,900	$89.94	$47.13	Reduced 47.6%	$48.7	$107.86
JNJ	$27,382,000.0	0.07%	Added 48.1%	189,343	$144.62	$239.99	Added 65.95%	$140.68	$168.85
CDE	$29,109,000.0	0.07%	Added 404.62%	5,089,100	$5.72	$21.44	Added 274.83%	$2.42	$7.72
ENLC	$30,977,000.0	0.07%	Added 85.37%	2,189,221	$14.15	$0.0	Reduced 100.0%	$0.0	$0.0
SU	$29,854,000.0	0.07%	Added 36.98%	836,740	$35.68	$53.8	Added 50.78%	$31.25	$41.95
TGT	$28,752,000.0	0.07%	Reduced 91.02%	212,700	$135.18	$115.55	Reduced 14.52%	$120.21	$181.86
COF	$26,890,000.0	0.06%	Reduced 48.86%	150,800	$178.32	$222.79	Added 24.94%	$128.23	$198.3
AA	$25,647,000.0	0.06%	Reduced 49.66%	678,864	$37.78	$59.16	Added 56.59%	$24.86	$47.77
FCX	$24,984,000.0	0.06%	Reduced 83.58%	656,100	$38.08	$60.67	Added 59.32%	$36.26	$55.24
REAL	$24,866,000.0	0.06%	Added 8.66%	2,275,100	$10.93	$13.09	Added 19.76%	$1.52	$11.38
CNQ	$24,191,000.0	0.06%	Reduced 19.04%	783,658	$30.87	$39.1	Added 26.66%	$29.23	$41.29
EPAM	$26,674,000.0	0.06%	Added 22.56%	114,080	$233.82	$186.68	Reduced 20.16%	$169.43	$317.5
UPWK	$24,336,000.0	0.06%	Added 40.11%	1,488,500	$16.35	$18.93	Added 15.78%	$8.43	$18.14
RMBS	$23,009,000.0	0.06%	Reduced 22.67%	435,300	$52.86	$107.1	Added 102.61%	$37.42	$75.98
AON	$23,453,000.0	0.06%	Reduced 21.98%	65,300	$359.16	$342.04	Reduced 4.77%	$268.06	$395.33
NTLA	$23,300,000.0	0.06%	Added 94.46%	1,998,317	$11.66	$12.28	Added 5.32%	$9.25	$34.87
D	$24,592,000.0	0.06%	Added 2650.6%	456,600	$53.86	$62.33	Added 15.73%	$43.53	$61.97
HD	$24,156,000.0	0.06%	No Change	62,100	$388.99	$385.15	Reduced 0.99%	$323.77	$439.37
CW	$24,166,000.0	0.06%	Reduced 29.94%	68,100	$354.87	$649.32	Added 82.97%	$220.9	$393.4
RE	$24,792,000.0	0.06%	Added 230.43%	68,400	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
PNM	$24,762,000.0	0.06%	Reduced 24.58%	503,600	$49.17	$0.0	Reduced 100.0%	$0.0	$0.0
KGC	$25,228,000.0	0.06%	Added 44.91%	2,721,500	$9.27	$32.09	Added 246.17%	$4.75	$10.82
EMR	$23,000,000.0	0.06%	No Change	210,300	$109.37	$157.38	Added 43.9%	$91.65	$134.85
MSI	$26,254,000.0	0.06%	Added 9.44%	56,800	$462.23	$422.18	Reduced 8.66%	$314.84	$507.82
DOV	$26,958,000.0	0.06%	Reduced 22.03%	143,700	$187.6	$223.66	Added 19.22%	$147.98	$208.26
SLF	$26,123,000.0	0.06%	Reduced 4.53%	440,232	$59.34	$65.21	Added 9.89%	$46.41	$62.85
GTES	$24,943,000.0	0.06%	Reduced 38.15%	1,212,600	$20.57	$26.81	Added 30.34%	$12.41	$23.34
CF	$25,459,000.0	0.06%	Added 457.76%	298,400	$85.32	$92.64	Added 8.58%	$69.13	$98.25
ILMN	$24,293,000.0	0.06%	Reduced 78.75%	181,800	$133.63	$119.72	Reduced 10.41%	$97.36	$156.66
ACAD	$23,179,000.0	0.06%	Added 160.83%	1,263,200	$18.35	$23.56	Added 28.39%	$14.15	$29.29
WPM	$25,938,000.0	0.06%	Added 101.22%	461,204	$56.24	$135.98	Added 141.79%	$38.57	$68.64
ADM	$23,128,000.0	0.06%	Added 28.24%	457,800	$50.52	$66.33	Added 31.29%	$48.4	$66.08
MGY	$25,523,000.0	0.06%	Reduced 24.21%	1,091,700	$23.38	$26.99	Added 15.44%	$19.53	$29.02
IYW	$24,335,000.0	0.06%	No Change	160,500	$151.62	$193.49	Added 27.62%	$124.32	$166.47
STRL	$25,873,000.0	0.06%	Reduced 19.2%	153,600	$168.45	$401.29	Added 138.22%	$70.59	$206.07
GILD	$25,013,000.0	0.06%	Reduced 89.12%	270,796	$92.37	$152.5	Added 65.1%	$62.07	$98.9
ALLE	$20,791,000.0	0.05%	Reduced 28.65%	159,100	$130.68	$179.77	Added 37.57%	$113.27	$156.1
AES	$21,123,000.0	0.05%	Reduced 57.24%	1,641,300	$12.87	$16.05	Added 24.71%	$11.49	$22.21
BNS	$19,012,000.0	0.05%	No Change	348,909	$54.49	$76.34	Added 40.1%	$43.68	$57.07
SSNC	$20,354,000.0	0.05%	Reduced 35.34%	268,600	$75.78	$77.39	Added 2.12%	$59.53	$80.45
PI	$19,813,000.0	0.05%	Reduced 18.91%	136,400	$145.26	$116.04	Reduced 20.12%	$95.96	$239.88
AMCR	$21,099,000.0	0.05%	No Change	2,242,200	$9.41	$48.17	Added 411.9%	$8.78	$11.48
IBB	$22,669,000.0	0.05%	No Change	155,699	$145.6	$174.98	Added 20.18%	$123.6	$150.57
ERIC	$19,853,000.0	0.05%	Added 21.23%	2,463,200	$8.06	$11.16	Added 38.46%	$4.77	$8.85
CVE	$22,496,000.0	0.05%	Added 15.59%	1,484,900	$15.15	$20.57	Added 35.78%	$14.2	$21.9
KR	$22,062,000.0	0.05%	Reduced 55.42%	360,800	$61.15	$67.5	Added 10.38%	$44.48	$63.59
ASAN	$18,725,000.0	0.05%	Added 70.32%	923,800	$20.27	$8.76	Reduced 56.78%	$11.05	$27.77
CRTO	$22,311,000.0	0.05%	Added 102.73%	564,000	$39.56	$19.19	Reduced 51.49%	$25.12	$49.93
RDFN	$19,864,000.0	0.05%	Added 17.41%	2,524,100	$7.87	$0.0	Reduced 100.0%	$0.0	$0.0
HCA	$20,290,000.0	0.05%	No Change	67,600	$300.15	$501.69	Added 67.15%	$278.68	$417.14
TW	$19,467,000.0	0.05%	Reduced 17.66%	148,700	$130.92	$112.13	Reduced 14.35%	$91.19	$141.69
RH	$21,608,000.0	0.05%	Reduced 65.6%	54,900	$393.59	$211.16	Reduced 46.35%	$212.43	$457.26
CRGY	$22,119,000.0	0.05%	Reduced 25.49%	1,513,983	$14.61	$10.12	Reduced 30.73%	$9.88	$16.94
CORT	$19,238,000.0	0.05%	Reduced 16.47%	381,800	$50.39	$40.83	Reduced 18.97%	$20.84	$62.22
COMM	$20,093,000.0	0.05%	Reduced 10.39%	3,856,800	$5.21	$19.58	Added 275.82%	$0.86	$7.19
EXLS	$19,957,000.0	0.05%	Reduced 47.53%	449,700	$44.38	$31.7	Reduced 28.57%	$28.16	$50.11
MNKD	$19,885,000.0	0.05%	Added 16.78%	3,092,627	$6.43	$5.78	Reduced 10.11%	$3.17	$7.63
MDT	$19,252,000.0	0.05%	Reduced 27.67%	241,020	$79.88	$102.9	Added 28.82%	$75.96	$92.68
ATRC	$19,540,000.0	0.05%	Reduced 3.72%	639,400	$30.56	$37.11	Added 21.43%	$18.94	$40.0
AXTA	$19,697,000.0	0.05%	Reduced 27.5%	575,600	$34.22	$33.81	Reduced 1.2%	$30.4	$41.66
TRGP	$20,634,000.0	0.05%	Added 855.37%	115,600	$178.5	$211.44	Added 18.45%	$83.35	$218.51
TPX	$19,546,000.0	0.05%	Added 109.86%	344,800	$56.69	$0.0	Reduced 100.0%	$0.0	$0.0
NOMD	$21,226,000.0	0.05%	Added 41.94%	1,265,000	$16.78	$12.9	Reduced 23.12%	$15.43	$20.05
CNI	$21,253,000.0	0.05%	Added 21.61%	209,372	$101.51	$101.43	Reduced 0.08%	$98.96	$134.02
RGEN	$19,403,000.0	0.05%	Added 6.73%	134,800	$143.94	$142.18	Reduced 1.22%	$113.5	$211.13
LITE	$20,450,000.0	0.05%	Added 30.55%	243,600	$83.95	$551.99	Added 557.52%	$38.29	$97.76
LPX	$19,985,000.0	0.05%	Reduced 14.18%	193,000	$103.55	$96.97	Reduced 6.35%	$63.76	$122.87
TPH	$22,822,000.0	0.05%	Added 11.18%	629,400	$36.26	$35.46	Reduced 2.21%	$33.24	$47.78
SCCO	$20,076,000.0	0.05%	Added 144.31%	220,305	$91.13	$200.04	Added 119.51%	$76.58	$128.37
GOGL	$21,279,000.0	0.05%	Reduced 13.69%	2,374,895	$8.96	$0.0	Reduced 100.0%	$0.0	$0.0
BCRX	$18,798,000.0	0.05%	Added 14.62%	2,499,812	$7.52	$6.38	Reduced 15.16%	$4.03	$8.88
TDOC	$20,531,000.0	0.05%	Added 213.01%	2,258,711	$9.09	$5.01	Reduced 44.88%	$6.76	$21.74
SYF	$19,487,000.0	0.05%	Reduced 1.87%	299,800	$65.0	$75.16	Added 15.63%	$37.64	$70.63
SPB	$19,753,000.0	0.05%	Added 403.88%	233,800	$84.49	$75.72	Reduced 10.38%	$77.62	$96.74
SNDR	$20,580,000.0	0.05%	Added 40.36%	702,900	$29.28	$29.48	Added 0.68%	$20.5	$33.9
BRK.B	$20,896,000.0	0.05%	Added 549.3%	46,100	$453.28	$nan	Reduced nan%	$nan	$nan
BERY	$19,918,000.0	0.05%	Added 4.48%	308,000	$64.67	$0.0	Reduced 100.0%	$0.0	$0.0
FTI	$21,522,000.0	0.05%	Added 9.9%	743,700	$28.94	$59.06	Added 104.08%	$18.54	$33.45
CACI	$20,728,000.0	0.05%	Reduced 7.07%	51,300	$404.06	$618.5	Added 53.07%	$326.6	$588.26
TDG	$22,177,000.0	0.05%	Reduced 36.36%	17,500	$1,267.28	$1,285.53	Added 1.44%	$1,058.94	$1,451.32
MAR	$18,769,000.0	0.05%	No Change	75,499	$248.6	$333.24	Added 34.05%	$204.55	$295.45
FRPT	$22,749,000.0	0.05%	Reduced 5.36%	153,600	$148.11	$69.9	Reduced 52.81%	$84.02	$160.91
MQ	$19,220,000.0	0.05%	Added 30.6%	5,071,400	$3.79	$4.23	Added 11.61%	$3.37	$7.36
TD	$20,401,000.0	0.05%	Added 370.09%	383,200	$53.24	$96.68	Added 81.59%	$51.25	$64.91
INSM	$22,541,000.0	0.05%	Reduced 16.86%	326,500	$69.04	$149.86	Added 117.06%	$21.92	$80.53
IDXX	$18,852,000.0	0.05%	Added 34.12%	45,600	$413.44	$644.61	Added 55.91%	$398.5	$583.39
DLTR	$20,277,000.0	0.05%	No Change	270,588	$74.94	$123.83	Added 65.24%	$60.49	$151.22
IWB	$20,812,000.0	0.05%	No Change	66,200	$314.39	$378.54	Added 20.4%	$265.7	$336.18
ZUO	$19,293,000.0	0.05%	Added 592.38%	1,944,900	$9.92	$0.0	Reduced 100.0%	$0.0	$0.0
SRPT	$15,990,000.0	0.04%	No Change	128,034	$124.89	$18.5	Reduced 85.19%	$102.16	$173.25
DOX	$15,555,000.0	0.04%	Reduced 24.57%	182,700	$85.14	$73.34	Reduced 13.86%	$74.41	$94.04
FND	$18,444,000.0	0.04%	No Change	185,000	$99.7	$69.38	Reduced 30.41%	$89.06	$135.67
DHT	$16,539,000.0	0.04%	Reduced 15.33%	1,780,400	$9.29	$14.87	Added 60.06%	$8.67	$12.8
ALGM	$15,463,000.0	0.04%	Added 12.82%	707,400	$21.86	$41.57	Added 90.16%	$18.59	$33.26
GE	$18,515,000.0	0.04%	Added 45.47%	111,013	$166.79	$321.0	Added 92.46%	$100.92	$194.8
ALNY	$18,542,000.0	0.04%	Reduced 23.57%	78,800	$235.31	$328.16	Added 39.46%	$141.98	$304.39
TKR	$14,673,000.0	0.04%	Reduced 8.58%	205,591	$71.37	$106.04	Added 48.58%	$69.35	$94.71
GSL	$15,468,000.0	0.04%	Reduced 2.19%	708,600	$21.83	$36.66	Added 67.93%	$18.75	$30.32
PNR	$15,065,000.0	0.04%	Reduced 30.95%	149,700	$100.64	$97.35	Reduced 3.27%	$70.59	$110.71
BUD	$17,179,000.0	0.04%	Added 237.03%	343,102	$50.07	$75.81	Added 51.41%	$45.94	$67.49
PG	$18,491,000.0	0.04%	Added 100.55%	110,300	$167.65	$159.17	Reduced 5.06%	$152.06	$180.43
IMCR	$17,844,000.0	0.04%	Reduced 20.17%	604,900	$29.5	$31.98	Added 8.41%	$27.69	$76.98
AAP	$15,232,000.0	0.04%	Reduced 1.77%	322,100	$47.29	$55.3	Added 16.94%	$35.59	$88.56
TENB	$15,897,000.0	0.04%	Added 6.35%	403,700	$39.38	$21.23	Reduced 46.09%	$35.25	$53.5
SWKS	$17,821,000.0	0.04%	Reduced 29.9%	200,969	$88.68	$62.1	Reduced 29.97%	$82.13	$120.86
NNN	$17,148,000.0	0.04%	Added 47.56%	419,800	$40.85	$42.91	Added 5.04%	$37.55	$49.57
TOL	$17,456,000.0	0.04%	Added 104.42%	138,600	$125.95	$153.28	Added 21.7%	$95.46	$169.52
TRMD	$16,357,000.0	0.04%	Reduced 33.62%	841,000	$19.45	$24.9	Added 28.02%	$17.77	$40.47
CL	$15,536,000.0	0.04%	Added 283.18%	170,900	$90.91	$94.41	Added 3.85%	$80.03	$109.3
CPA	$16,424,000.0	0.04%	Added 45.44%	186,900	$87.88	$154.09	Added 75.34%	$80.01	$114.0
TVTX	$16,853,000.0	0.04%	Added 34.3%	967,500	$17.42	$29.71	Added 70.55%	$5.12	$20.33
BMO	$15,857,000.0	0.04%	Added 74.02%	163,398	$97.05	$141.73	Added 46.04%	$76.98	$104.63
W	$18,259,000.0	0.04%	Added 195.55%	412,000	$44.32	$92.6	Added 108.94%	$37.35	$76.18
GPS	$18,275,000.0	0.04%	Reduced 66.73%	773,400	$23.63	$0.0	Reduced 100.0%	$0.0	$0.0
SNX	$15,338,000.0	0.04%	No Change	127,736	$120.08	$171.38	Added 42.72%	$98.7	$142.13
T	$17,236,000.0	0.04%	Reduced 18.68%	757,000	$22.77	$27.13	Added 19.15%	$15.94	$24.03
SEDG	$15,781,000.0	0.04%	Added 1.6%	1,160,400	$13.6	$35.92	Added 164.12%	$10.24	$87.98
NXPI	$17,355,000.0	0.04%	Reduced 44.41%	83,500	$207.85	$224.32	Added 7.92%	$202.25	$296.08
CSWC	$16,901,000.0	0.04%	Added 17.26%	774,600	$21.82	$23.19	Added 6.28%	$20.68	$27.23
HXL	$15,236,000.0	0.04%	Reduced 34.24%	243,000	$62.7	$86.0	Added 37.16%	$57.5	$77.09
LMND	$15,411,000.0	0.04%	No Change	420,166	$36.68	$74.26	Added 102.45%	$14.03	$53.85
PTCT	$16,270,000.0	0.04%	Reduced 16.15%	360,442	$45.14	$74.68	Added 65.44%	$23.58	$54.16
VIRT	$16,576,000.0	0.04%	Reduced 2.6%	464,600	$35.68	$38.53	Added 7.99%	$16.02	$38.45
PSN	$16,466,000.0	0.04%	Added 13.95%	178,500	$92.25	$69.44	Reduced 24.73%	$64.33	$114.68
KMPR	$17,161,000.0	0.04%	Added 9.26%	258,300	$66.44	$34.24	Reduced 48.46%	$54.11	$73.01
MXL	$17,733,000.0	0.04%	Added 29.16%	896,549	$19.78	$18.72	Reduced 5.36%	$11.08	$26.59
TNK	$15,376,000.0	0.04%	No Change	263,970	$58.25	$66.74	Added 14.58%	$36.04	$74.2
FIX	$16,283,000.0	0.04%	Added 14.97%	38,400	$424.06	$1,230.26	Added 190.11%	$200.15	$553.09
ERJ	$16,997,000.0	0.04%	Reduced 1.47%	463,400	$36.68	$0.0	Reduced 100.0%	$0.0	$0.0
FMC	$18,491,000.0	0.04%	Reduced 29.06%	380,400	$48.61	$14.76	Reduced 69.64%	$47.71	$68.72
CMCSA	$15,897,000.0	0.04%	Added 733.86%	423,600	$37.53	$31.37	Reduced 16.41%	$36.15	$47.11
CEG	$14,921,000.0	0.04%	No Change	66,700	$223.71	$261.42	Added 16.86%	$115.34	$330.34
QRVO	$17,678,000.0	0.04%	Reduced 45.14%	252,800	$69.93	$83.72	Added 19.72%	$64.54	$130.99
TXG	$17,751,000.0	0.04%	Added 240.55%	1,236,200	$14.36	$18.61	Added 29.6%	$12.95	$51.22
VRSN	$17,280,000.0	0.04%	Reduced 78.36%	83,495	$206.96	$224.17	Added 8.32%	$167.05	$213.68
GWRE	$17,566,000.0	0.04%	Added 1829.63%	104,200	$168.58	$128.19	Reduced 23.96%	$107.0	$209.15
HCI	$14,741,000.0	0.04%	Reduced 16.67%	126,500	$116.53	$163.29	Added 40.13%	$83.65	$126.5
CPT	$15,131,000.0	0.04%	Added 306.23%	130,400	$116.04	$106.63	Reduced 8.11%	$90.5	$127.69
EQIX	$18,009,000.0	0.04%	No Change	19,100	$942.89	$848.12	Reduced 10.05%	$684.14	$994.03
FBHS	$15,490,000.0	0.04%	Added 0.35%	226,700	$68.33	$0.0	Reduced 100.0%	$0.0	$0.0
LEN	$16,748,000.0	0.04%	Added 1163.58%	122,820	$136.37	$114.02	Reduced 16.39%	$128.41	$193.8
LII	$16,999,000.0	0.04%	Added 10.71%	27,900	$609.3	$529.98	Reduced 13.02%	$412.09	$682.5
MHK	$17,809,000.0	0.04%	Added 1177.78%	149,500	$119.13	$131.89	Added 10.71%	$96.28	$164.29
GOLF	$14,564,000.0	0.04%	Reduced 3.17%	204,900	$71.08	$101.54	Added 42.85%	$58.54	$76.59
NVCR	$17,462,000.0	0.04%	Reduced 39.21%	586,000	$29.8	$10.14	Reduced 65.97%	$11.7	$34.13
TSLX	$16,072,000.0	0.04%	Reduced 12.99%	754,586	$21.3	$20.17	Reduced 5.31%	$19.5	$22.35
DTM	$16,763,000.0	0.04%	Added 101.19%	168,600	$99.43	$128.58	Added 29.32%	$51.17	$114.39
MGRC	$15,281,000.0	0.04%	Added 30.2%	136,662	$111.82	$119.43	Added 6.81%	$95.5	$130.86
XBI	$18,564,000.0	0.04%	No Change	187,900	$98.8	$125.51	Added 27.03%	$81.14	$105.47
SSRM	$18,548,000.0	0.04%	Reduced 19.74%	2,665,084	$6.96	$24.16	Added 247.13%	$3.76	$9.99
DLO	$11,184,000.0	0.03%	Reduced 30.94%	993,300	$11.26	$13.18	Added 17.05%	$6.58	$18.27
JBLU	$10,851,000.0	0.03%	No Change	1,380,600	$7.86	$6.36	Reduced 19.08%	$4.5	$8.31
OHI	$12,634,000.0	0.03%	Added 2777.59%	333,800	$37.85	$45.28	Added 19.63%	$27.53	$44.42
GFF	$11,339,000.0	0.03%	Reduced 10.37%	159,100	$71.27	$94.84	Added 33.07%	$55.01	$86.73
GEO	$11,772,000.0	0.03%	Added 188.25%	420,749	$27.98	$15.9	Reduced 43.17%	$11.01	$36.46
IONQ	$11,616,000.0	0.03%	No Change	278,100	$41.77	$34.99	Reduced 16.23%	$6.22	$54.74
AGI	$14,146,000.0	0.03%	Added 5.25%	767,154	$18.44	$40.17	Added 117.84%	$11.24	$21.45
ALL	$10,622,000.0	0.03%	Reduced 65.08%	55,100	$192.79	$207.55	Added 7.66%	$153.42	$209.88
BHF	$14,022,000.0	0.03%	Reduced 8.98%	291,900	$48.04	$63.73	Added 32.66%	$40.0	$54.73
MOH	$13,853,000.0	0.03%	No Change	47,600	$291.05	$131.72	Reduced 54.74%	$272.69	$423.92
SFM	$11,347,000.0	0.03%	Added 3.6%	89,300	$127.07	$67.32	Reduced 47.02%	$48.98	$155.64
CDW	$13,070,000.0	0.03%	Added 2904.0%	75,100	$174.04	$142.62	Reduced 18.05%	$168.43	$263.37
OLO	$12,714,000.0	0.03%	Added 85.57%	1,655,500	$7.68	$0.0	Reduced 100.0%	$0.0	$0.0
WOLF	$14,275,000.0	0.03%	Reduced 12.82%	2,143,500	$6.66	$15.74	Added 136.34%	$4.66	$37.24
WLK	$11,808,000.0	0.03%	Added 191.78%	103,000	$114.65	$95.93	Reduced 16.33%	$108.95	$162.64
WOOF	$12,266,000.0	0.03%	Reduced 16.88%	3,219,600	$3.81	$2.62	Reduced 31.23%	$1.41	$6.29
ITCI	$11,965,000.0	0.03%	No Change	143,267	$83.52	$0.0	Reduced 100.0%	$0.0	$0.0
TDC	$10,488,000.0	0.03%	Added 34.2%	336,700	$31.15	$27.47	Reduced 11.81%	$24.02	$49.44
SBSW	$11,138,000.0	0.03%	Added 13.45%	3,375,200	$3.3	$16.45	Added 398.48%	$3.08	$5.93
USMV	$11,979,000.0	0.03%	No Change	131,200	$91.31	$96.03	Added 5.17%	$79.31	$94.83
URI	$10,566,000.0	0.03%	Reduced 12.79%	15,000	$704.44	$899.55	Added 27.7%	$576.25	$896.98
CLX	$10,459,000.0	0.03%	No Change	64,400	$162.41	$119.36	Reduced 26.51%	$127.6	$171.37
SMTC	$11,231,000.0	0.03%	Reduced 59.14%	181,590	$61.85	$86.5	Added 39.85%	$18.72	$79.52
PLTR	$11,654,000.0	0.03%	No Change	154,100	$75.63	$135.9	Added 79.69%	$16.03	$84.8
HUN	$13,372,000.0	0.03%	Added 30.6%	741,700	$18.03	$13.46	Reduced 25.35%	$15.95	$27.01
MU	$13,061,000.0	0.03%	Reduced 96.61%	155,200	$84.16	$394.69	Added 368.98%	$79.15	$157.54
OEF	$13,229,000.0	0.03%	No Change	47,800	$276.76	$341.61	Added 23.43%	$228.59	$298.44
HURN	$13,097,000.0	0.03%	Reduced 9.06%	105,400	$124.26	$169.67	Added 36.54%	$84.26	$131.06
IART	$12,156,000.0	0.03%	Added 4.54%	536,000	$22.68	$11.26	Reduced 50.35%	$16.81	$45.42
CYTK	$10,649,000.0	0.03%	Added 5.45%	226,400	$47.04	$62.34	Added 32.53%	$44.49	$84.11
LX	$13,397,000.0	0.03%	Reduced 7.37%	2,309,987	$5.8	$2.81	Reduced 51.55%	$1.56	$6.85
LOW	$10,587,000.0	0.03%	Added 24.71%	42,900	$246.8	$278.38	Added 12.8%	$209.55	$287.01
SYNA	$10,556,000.0	0.03%	Reduced 10.89%	138,320	$76.32	$89.23	Added 16.92%	$67.83	$115.85
SPHQ	$13,158,000.0	0.03%	No Change	195,600	$67.27	$79.86	Added 18.72%	$55.67	$69.97
HRI	$12,038,000.0	0.03%	Reduced 28.3%	63,587	$189.33	$180.31	Reduced 4.76%	$124.7	$246.88
CALM	$11,074,000.0	0.03%	Reduced 32.88%	107,600	$102.92	$82.53	Reduced 19.81%	$54.5	$116.41
CC	$11,179,000.0	0.03%	Added 31.48%	661,500	$16.9	$18.32	Added 8.4%	$15.1	$32.48
ENPH	$13,132,000.0	0.03%	Reduced 57.7%	191,209	$68.68	$49.8	Reduced 27.49%	$58.33	$141.63
WETF	$12,988,000.0	0.03%	Added 37.05%	1,237,000	$10.5	$0.0	Reduced 100.0%	$0.0	$0.0
IDYA	$11,837,000.0	0.03%	Reduced 1.6%	460,600	$25.7	$32.17	Added 25.18%	$22.1	$47.74
MMS	$11,742,000.0	0.03%	Added 54.82%	157,300	$74.65	$75.08	Added 0.58%	$69.72	$93.97
GTLB	$10,730,000.0	0.03%	No Change	208,200	$51.54	$32.13	Reduced 37.66%	$40.72	$78.53
JNPR	$12,807,000.0	0.03%	Added 2195.3%	342,000	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
JPM	$12,656,000.0	0.03%	No Change	52,800	$239.71	$322.4	Added 34.5%	$168.86	$264.25
AN	$11,328,000.0	0.03%	Added 44.06%	66,700	$169.84	$216.65	Added 27.56%	$136.35	$197.18
WB	$10,773,000.0	0.03%	Reduced 2.17%	1,128,088	$9.55	$10.19	Added 6.7%	$7.03	$12.4
VET	$11,102,000.0	0.03%	Added 13.56%	1,181,076	$9.4	$10.21	Added 8.62%	$8.22	$12.79
QURE	$13,366,000.0	0.03%	Added 1.39%	756,900	$17.66	$25.65	Added 45.24%	$3.73	$19.18
KIE	$12,990,000.0	0.03%	No Change	228,900	$56.75	$59.6	Added 5.02%	$46.14	$62.47
PRMW	$12,924,000.0	0.03%	No Change	511,880	$25.25	$0.0	Reduced 100.0%	$0.0	$0.0
HIMS	$12,672,000.0	0.03%	Added 839.25%	524,100	$24.18	$23.02	Reduced 4.8%	$8.51	$35.02
COCO	$14,405,000.0	0.03%	Reduced 11.9%	390,300	$36.91	$58.96	Added 59.74%	$19.41	$37.88
GTY	$10,846,000.0	0.03%	Added 56.18%	360,000	$30.13	$30.81	Added 2.26%	$25.7	$33.85
LEGN	$10,653,000.0	0.03%	Added 904.29%	327,400	$32.54	$17.1	Reduced 47.45%	$30.17	$70.13
KYMR	$10,471,000.0	0.03%	Reduced 22.6%	260,300	$40.23	$79.59	Added 97.84%	$29.24	$53.27
EQH	$11,377,000.0	0.03%	Added 44.43%	241,200	$47.17	$45.52	Reduced 3.5%	$31.76	$52.98
UMBF	$11,263,000.0	0.03%	Reduced 24.79%	99,800	$112.86	$134.32	Added 19.01%	$76.0	$129.94
ARE	$13,491,000.0	0.03%	Added 346.13%	138,300	$97.55	$55.9	Reduced 42.7%	$94.35	$130.14
SEB	$12,913,000.0	0.03%	Added 70.63%	5,315	$2,429.66	$5,434.73	Added 123.68%	$2,365.0	$3,650.0
MWA	$10,996,000.0	0.03%	Reduced 21.23%	488,744	$22.5	$29.18	Added 29.69%	$13.49	$26.28
UNH	$14,062,000.0	0.03%	No Change	27,800	$505.86	$276.65	Reduced 45.31%	$436.38	$630.73
NUE	$10,597,000.0	0.03%	No Change	90,800	$116.71	$192.84	Added 65.23%	$112.25	$203.0
NU	$11,713,000.0	0.03%	Reduced 90.6%	1,130,600	$10.36	$17.4	Added 67.95%	$8.51	$16.15
CHWY	$12,875,000.0	0.03%	No Change	439,600	$29.29	$28.02	Reduced 4.34%	$14.69	$39.1
SAND	$12,915,000.0	0.03%	Added 580.62%	2,314,684	$5.58	$0.0	Reduced 100.0%	$0.0	$0.0
SABR	$13,583,000.0	0.03%	Added 25.48%	3,721,500	$3.65	$1.19	Reduced 67.4%	$1.81	$4.6
AQN	$12,096,000.0	0.03%	Added 2961.15%	2,718,300	$4.45	$6.49	Added 45.84%	$4.19	$6.79
EXPE	$13,322,000.0	0.03%	Reduced 72.11%	71,500	$186.33	$236.85	Added 27.11%	$107.25	$192.34
TRTX	$13,477,000.0	0.03%	Added 23.63%	1,585,600	$8.5	$8.95	Added 5.29%	$5.12	$9.66
RNG	$14,448,000.0	0.03%	Added 79.51%	412,700	$35.01	$27.03	Reduced 22.79%	$26.98	$42.19
RGA	$12,070,000.0	0.03%	Added 769.23%	56,500	$213.63	$225.36	Added 5.49%	$163.81	$233.81
EZPW	$12,495,000.0	0.03%	Added 1.27%	1,022,570	$12.22	$25.63	Added 109.74%	$8.2	$12.85
GNK	$10,994,000.0	0.03%	Reduced 10.16%	788,700	$13.94	$20.77	Added 49.0%	$13.51	$23.43
NMFC	$10,801,000.0	0.03%	Reduced 6.52%	959,271	$11.26	$7.96	Reduced 29.31%	$10.62	$13.1
SRRK	$11,297,000.0	0.03%	Reduced 55.84%	261,400	$43.22	$47.62	Added 10.18%	$6.76	$46.19
GLNG	$12,329,000.0	0.03%	Reduced 8.42%	291,351	$42.32	$42.27	Reduced 0.12%	$19.94	$44.36
DSGX	$11,360,000.0	0.03%	Reduced 8.26%	100,000	$113.6	$66.78	Reduced 41.21%	$84.12	$122.88
NUVL	$10,967,000.0	0.03%	Reduced 7.95%	140,100	$78.28	$103.59	Added 32.33%	$61.8	$113.51
SWK	$12,436,000.0	0.03%	Reduced 54.21%	154,900	$80.29	$89.39	Added 11.33%	$77.7	$110.88
XENE	$11,709,000.0	0.03%	Added 9.13%	298,700	$39.2	$41.38	Added 5.56%	$35.53	$50.99
WEC	$13,767,000.0	0.03%	No Change	146,400	$94.04	$111.42	Added 18.48%	$75.13	$102.79
OZK	$13,759,000.0	0.03%	Reduced 14.21%	309,000	$44.53	$51.4	Added 15.43%	$37.43	$51.5
DTE	$9,853,000.0	0.02%	Added 2300.0%	81,600	$120.75	$134.82	Added 11.65%	$102.17	$131.67
OSK	$7,681,000.0	0.02%	Reduced 31.93%	80,800	$95.07	$171.71	Added 80.61%	$89.08	$127.98
EE	$6,645,000.0	0.02%	Added 9.14%	219,700	$30.25	$37.11	Added 22.68%	$13.38	$32.99
WEN	$6,921,000.0	0.02%	Reduced 59.35%	424,605	$16.3	$8.02	Reduced 50.8%	$14.13	$20.65
AGS	$6,293,000.0	0.02%	Added 92.18%	545,800	$11.53	$0.0	Reduced 100.0%	$0.0	$0.0
GMED	$6,574,000.0	0.02%	No Change	91,900	$71.54	$87.81	Added 22.74%	$49.33	$92.42
ZI	$6,327,000.0	0.02%	Added 8.37%	602,000	$10.51	$0.0	Reduced 100.0%	$0.0	$0.0
WU	$9,476,000.0	0.02%	Added 68.74%	894,000	$10.6	$10.28	Reduced 3.02%	$10.19	$14.19
BRKR	$8,247,000.0	0.02%	Added 406.12%	140,700	$58.62	$41.93	Reduced 28.47%	$48.07	$94.86
STX	$8,225,000.0	0.02%	Reduced 44.3%	95,300	$86.31	$429.32	Added 397.42%	$82.31	$115.32

AAPL

$1,390,406,000.0

3.34%

Added 0.39%

5,552,300

$250.42

$278.12

Added 11.06%

$164.08

$260.1

NVDA

$1,230,861,000.0

2.96%

Added 5.55%

9,165,700

$134.29

$185.41

Added 38.07%

$59.94

$153.13

MSFT

$1,223,024,000.0

2.94%

Reduced 1.65%

2,901,600

$421.5

$401.14

Reduced 4.83%

$385.58

$468.35

AMZN

$974,622,000.0

2.34%

Added 121.66%

4,442,420

$219.39

$210.32

Reduced 4.13%

$151.61

$235.44

GOOGL

$747,015,000.0

1.8%

Reduced 5.53%

3,946,200

$189.3

$322.86

Added 70.55%

$130.67

$202.29

FB

$725,973,000.0

1.75%

Added 332.47%

1,239,900

$585.51

$42.42

Reduced 92.76%

$0.0

LLY

$619,452,000.0

1.49%

Added 49.7%

802,400

$772.0

$1,058.18

Added 37.07%

$624.68

$972.53

V

$616,214,000.0

1.48%

Reduced 4.02%

1,949,800

$316.04

$331.58

Added 4.92%

$252.7

$325.74

MA

$567,642,000.0

1.36%

Added 21.4%

1,078,000

$526.57

$548.74

Added 4.21%

$428.86

$537.7

TSLA

$517,356,000.0

1.24%

Added 143359.46%

1,281,093

$403.84

$411.11

Added 1.8%

$138.8

$488.54

BAC

$513,230,000.0

1.23%

Added 14.4%

11,677,600

$43.95

$56.53

Added 28.62%

$32.35

$48.08

LMT

$488,855,000.0

1.18%

Added 19.18%

1,006,000

$485.94

$623.58

Added 28.32%

$413.92

$618.95

MRK

$486,168,000.0

1.17%

Added 14.61%

4,887,100

$99.48

$121.93

Added 22.57%

$94.48

$134.63

TMO

$485,478,000.0

1.17%

Added 81.56%

933,200

$520.23

$542.83

Added 4.34%

$493.3

$627.88

CME

$487,915,000.0

1.17%

Reduced 5.79%

2,101,000

$232.23

$302.27

Added 30.16%

$190.7

$249.02

DASH

$483,707,000.0

1.16%

Reduced 16.81%

2,883,500

$167.75

$182.47

Added 8.77%

$99.32

$181.78

FTNT

$440,458,000.0

1.06%

Reduced 26.12%

4,661,920

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

RBLX

$419,866,000.0

1.01%

Added 23.73%

7,256,600

$57.86

$66.42

Added 14.79%

$29.55

$66.86

SNOW

$417,648,000.0

1.0%

Reduced 33.1%

2,704,800

$154.41

$168.43

Added 9.08%

$107.13

$237.72

NOC

$417,058,000.0

1.0%

Added 20.81%

888,700

$469.29

$709.11

Added 51.1%

$418.6

$555.57

NFLX

$411,700,000.0

0.99%

Added 935.65%

461,900

$891.32

$82.2

Reduced 90.78%

$537.07

$941.75

ABNB

$404,782,000.0

0.97%

Added 512.02%

3,080,300

$131.41

$122.18

Reduced 7.02%

$110.38

$170.1

QCOM

$402,684,000.0

0.97%

Added 27.13%

2,621,300

$153.62

$137.34

Reduced 10.6%

$139.26

$230.63

AMGN

$402,845,000.0

0.97%

Added 96.92%

1,545,600

$260.64

$384.32

Added 47.45%

$253.3

$346.85

HOOD

$398,667,000.0

0.96%

Added 0.49%

10,699,600

$37.26

$82.82

Added 122.28%

$10.51

$50.64

ADBE

$395,320,000.0

0.95%

Added 1414.48%

889,000

$444.68

$268.38

Reduced 39.65%

$403.75

$638.25

CSCO

$377,175,000.0

0.91%

Reduced 6.57%

6,371,200

$59.2

$84.82

Added 43.28%

$44.5

$61.33

DHR

$376,347,000.0

0.9%

Added 4248.81%

1,639,500

$229.55

$216.61

Reduced 5.64%

$225.42

$281.7

ABC

$368,317,000.0

0.89%

Added 0.05%

1,639,300

$224.68

$0.0

Reduced 100.0%

$0.0

LNG

$354,857,000.0

0.85%

Added 84.61%

1,651,500

$214.87

$213.11

Reduced 0.82%

$152.31

$257.65

CVNA

$341,041,000.0

0.82%

Reduced 14.0%

1,677,035

$203.36

$403.67

Added 98.5%

$40.21

$268.34

WFC

$336,375,000.0

0.81%

No Change

5,954,600

$56.49

$93.97

Added 66.35%

$47.45

$78.29

AVGO

$332,518,000.0

0.8%

Reduced 59.76%

1,434,260

$231.84

$332.92

Added 43.6%

$117.43

$251.88

PGR

$327,786,000.0

0.79%

Reduced 2.92%

1,368,000

$239.61

$202.29

Reduced 15.58%

$175.5

$270.62

SOFI

$299,979,000.0

0.72%

No Change

19,479,200

$15.4

$20.86

Added 35.45%

$6.01

$18.1

INTC

$289,751,000.0

0.7%

No Change

14,451,450

$20.05

$50.59

Added 152.32%

$18.51

$50.3

$280,635,000.0

0.67%

Added 75.73%

3,885,300

$72.23

$nan

Reduced nan%

$nan

LRCX

$279,017,000.0

0.67%

No Change

341,900

$816.08

$231.01

Reduced 71.69%

$68.87

$113.0

NKE

$275,718,000.0

0.66%

Reduced 34.1%

3,643,700

$75.67

$63.92

Reduced 15.53%

$70.32

$107.43

SHW

$265,069,000.0

0.64%

No Change

694,500

$381.67

$361.98

Reduced 5.16%

$282.09

$400.42

MSCI

$255,304,000.0

0.61%

Reduced 11.96%

425,500

$600.01

$557.78

Reduced 7.04%

$439.95

$642.45

PFE

$247,538,000.0

0.6%

Reduced 44.96%

9,330,500

$26.53

$27.22

Added 2.6%

$24.48

$31.54

COST

$247,484,000.0

0.59%

Reduced 16.97%

270,100

$916.27

$1,001.16

Added 9.26%

$675.96

$1,008.25

ICE

$240,055,000.0

0.58%

Reduced 8.28%

1,611,000

$149.01

$169.0

Added 13.42%

$124.34

$167.99

NEE

$240,269,000.0

0.58%

No Change

3,351,500

$71.69

$89.47

Added 24.8%

$53.95

$86.1

HUM

$229,932,000.0

0.55%

Reduced 13.16%

906,280

$253.71

$193.94

Reduced 23.56%

$213.31

$411.8

CAG

$225,746,000.0

0.54%

Added 33.87%

8,135,000

$27.75

$19.35

Reduced 30.27%

$25.27

$33.24

CI

$225,385,000.0

0.54%

Added 278.05%

816,200

$276.14

$292.05

Added 5.76%

$262.03

$370.83

GD

$215,271,000.0

0.52%

Reduced 4.85%

817,000

$263.49

$360.07

Added 36.65%

$251.62

$316.9

NCLH

$197,843,000.0

0.48%

Added 98.96%

7,689,200

$25.73

$23.32

Reduced 9.37%

$14.69

$28.64

UPS

$179,786,000.0

0.43%

Reduced 31.26%

1,425,744

$126.1

$117.34

Reduced 6.95%

$121.56

$161.35

NDAQ

$179,869,000.0

0.43%

Reduced 14.33%

2,326,600

$77.31

$84.83

Added 9.73%

$54.9

$83.77

CCL

$175,841,000.0

0.42%

Added 58.1%

7,056,246

$24.92

$33.99

Added 36.4%

$13.78

$27.17

PM

$165,168,000.0

0.4%

Reduced 10.29%

1,372,399

$120.35

$182.81

Added 51.9%

$87.82

$134.15

APP

$164,445,000.0

0.4%

Reduced 65.36%

507,814

$323.83

$406.72

Added 25.6%

$40.71

$417.64

WCN

$165,205,000.0

0.4%

Added 62.85%

962,850

$171.58

$169.2

Reduced 1.39%

$151.32

$194.83

ABT

$157,571,000.0

0.38%

Reduced 64.35%

1,393,082

$113.11

$110.83

Reduced 2.02%

$99.71

$121.64

FNV

$158,664,000.0

0.38%

Added 40.8%

1,349,300

$117.59

$232.08

Added 97.36%

$103.64

$137.6

SPOT

$158,864,000.0

0.38%

Reduced 63.77%

355,100

$447.38

$422.61

Reduced 5.54%

$209.18

$510.84

UBER

$156,204,000.0

0.38%

Reduced 29.48%

2,589,600

$60.32

$74.77

Added 23.96%

$54.84

$87.0

VRSK

$155,103,000.0

0.37%

Reduced 8.41%

563,131

$275.43

$179.1

Reduced 34.97%

$217.34

$296.58

SPY

$148,117,000.0

0.36%

No Change

258,152

$573.76

$690.62

Added 20.37%

$482.86

$609.07

IVV

$148,127,000.0

0.36%

No Change

256,800

$576.82

$693.78

Added 20.28%

$485.19

$612.09

QQQ

$148,217,000.0

0.36%

No Change

303,680

$488.07

$609.65

Added 24.91%

$413.07

$539.15

XLV

$147,967,000.0

0.36%

No Change

960,700

$154.02

$157.71

Added 2.4%

$135.95

$159.64

XLK

$141,957,000.0

0.34%

No Change

628,800

$225.76

$141.13

Reduced 37.49%

$190.75

$241.88

INTU

$138,647,000.0

0.33%

Added 21.34%

220,600

$628.5

$443.77

Reduced 29.39%

$557.29

$714.78

CBOE

$138,655,000.0

0.33%

Added 11.33%

709,600

$195.4

$273.36

Added 39.9%

$166.13

$221.66

DG

$133,200,000.0

0.32%

Added 398.24%

1,756,799

$75.82

$146.65

Added 93.42%

$66.43

$168.07

AXON

$131,106,000.0

0.32%

Added 230.24%

220,600

$594.32

$414.2

Reduced 30.31%

$247.04

$698.67

WAB

$125,337,000.0

0.3%

Reduced 23.42%

661,100

$189.59

$246.32

Added 29.92%

$128.96

$207.51

KLAC

$121,424,000.0

0.29%

Reduced 15.56%

192,700

$630.12

$1,442.95

Added 129.0%

$581.7

$896.32

SJM

$118,807,000.0

0.29%

Added 76.67%

1,078,892

$110.12

$109.51

Reduced 0.55%

$99.81

$134.62

BDX

$117,269,000.0

0.28%

Added 12.39%

516,900

$226.87

$210.02

Reduced 7.43%

$218.75

$248.42

RSG

$115,859,000.0

0.28%

Added 3.86%

575,900

$201.18

$219.94

Added 9.32%

$168.58

$220.58

APH

$113,828,000.0

0.27%

No Change

1,746,900

$65.16

$136.23

Added 109.07%

$49.38

$75.78

ZS

$114,289,000.0

0.27%

Reduced 13.56%

633,500

$180.41

$167.33

Reduced 7.25%

$153.45

$259.61

VEEV

$109,203,000.0

0.26%

Added 54.58%

519,400

$210.25

$183.65

Reduced 12.65%

$170.25

$258.93

LULU

$106,233,000.0

0.26%

No Change

391,500

$271.35

$172.85

Reduced 36.3%

$226.01

$491.3

BMY

$105,082,000.0

0.25%

Reduced 80.55%

1,857,900

$56.56

$61.99

Added 9.6%

$39.35

$61.08

UPST

$105,241,000.0

0.25%

Added 190.2%

1,709,300

$61.57

$38.24

Reduced 37.89%

$20.6

$88.95

SCHW

$105,071,000.0

0.25%

Added 5.95%

1,419,695

$74.01

$105.08

Added 41.98%

$61.01

$83.35

COIN

$101,430,000.0

0.24%

Added 445.39%

408,500

$248.3

$165.12

Reduced 33.5%

$114.51

$349.75

TWLO

$101,130,000.0

0.24%

Added 683.01%

935,697

$108.08

$115.02

Added 6.42%

$52.51

$117.92

MOS

$98,086,000.0

0.24%

Added 21.69%

3,990,500

$24.58

$28.6

Added 16.35%

$23.56

$33.44

ANTM

$94,807,000.0

0.23%

Added 1448.19%

257,000

$368.9

$0.0

Reduced 100.0%

$0.0

RPRX

$93,703,000.0

0.23%

Added 21.1%

3,673,200

$25.51

$44.65

Added 75.03%

$24.05

$31.66

KDP

$96,417,000.0

0.23%

Added 20.08%

3,001,800

$32.12

$28.41

Reduced 11.55%

$28.62

$38.28

CPB

$93,949,000.0

0.23%

Added 272.7%

2,243,300

$41.88

$28.83

Reduced 31.16%

$37.61

$52.81

BILL

$94,239,000.0

0.23%

Added 61.05%

1,112,500

$84.71

$48.94

Reduced 42.23%

$43.11

$97.86

DXCM

$96,728,000.0

0.23%

Added 8.77%

1,243,776

$77.77

$69.97

Reduced 10.03%

$62.34

$142.0

WING

$90,920,000.0

0.22%

Reduced 23.54%

319,918

$284.2

$264.01

Reduced 7.1%

$266.45

$433.86

HUBS

$91,067,000.0

0.22%

Added 79.29%

130,700

$696.77

$232.58

Reduced 66.62%

$434.84

$762.47

NTNX

$92,127,000.0

0.22%

Reduced 46.49%

1,505,847

$61.18

$40.26

Reduced 34.19%

$43.35

$75.8

IQV

$92,575,000.0

0.22%

Added 333.79%

471,100

$196.51

$187.49

Reduced 4.59%

$187.62

$261.73

ZM

$87,469,000.0

0.21%

Reduced 26.02%

1,071,800

$81.61

$92.2

Added 12.98%

$55.06

$92.8

HEI

$88,243,000.0

0.21%

Added 2.29%

371,178

$237.74

$326.67

Added 37.41%

$178.2

$283.6

TOST

$87,188,000.0

0.21%

No Change

2,392,000

$36.45

$27.73

Reduced 23.92%

$16.13

$44.12

EVRG

$87,222,000.0

0.21%

Added 12.82%

1,417,100

$61.55

$76.75

Added 24.7%

$48.04

$65.47

NVO

$87,886,000.0

0.21%

Added 649.05%

1,021,700

$86.02

$47.64

Reduced 44.62%

$78.17

$148.15

LYFT

$85,946,000.0

0.21%

Added 828.53%

6,662,535

$12.9

$16.46

Added 27.6%

$8.93

$20.82

C

$88,656,000.0

0.21%

Reduced 65.13%

1,259,500

$70.39

$122.69

Added 74.3%

$52.24

$82.03

DHI

$81,864,000.0

0.2%

Added 183.26%

585,500

$139.82

$156.27

Added 11.77%

$133.02

$199.85

IWF

$81,832,000.0

0.2%

No Change

218,000

$375.38

$456.84

Added 21.7%

$310.51

$419.53

WDC

$84,626,000.0

0.2%

Reduced 46.22%

1,419,200

$59.63

$282.58

Added 373.89%

$52.77

$81.55

EL

$81,638,000.0

0.2%

Reduced 62.89%

1,088,800

$74.98

$99.47

Added 32.66%

$62.29

$159.75

ADC

$81,552,000.0

0.2%

Added 62.04%

1,157,587

$70.45

$74.74

Added 6.09%

$54.28

$78.39

BIIB

$81,751,000.0

0.2%

Added 25.02%

534,600

$152.92

$201.18

Added 31.56%

$139.71

$251.99

TT

$84,876,000.0

0.2%

Added 73.17%

229,800

$369.35

$454.76

Added 23.12%

$250.06

$422.0

IBKR

$82,310,000.0

0.2%

Added 455.97%

465,900

$176.67

$74.59

Reduced 57.78%

$88.22

$194.87

AMAT

$83,120,000.0

0.2%

Added 756.11%

511,100

$162.63

$322.51

Added 98.31%

$158.96

$255.89

TSN

$78,721,000.0

0.19%

Added 40.09%

1,370,500

$57.44

$65.26

Added 13.61%

$51.16

$66.88

PKG

$77,444,000.0

0.19%

Added 65.62%

344,000

$225.13

$238.86

Added 6.1%

$159.57

$250.82

MNDY

$77,577,000.0

0.19%

Reduced 39.02%

329,500

$235.44

$98.0

Reduced 58.38%

$174.75

$324.99

CAH

$80,873,000.0

0.19%

Reduced 36.06%

683,800

$118.27

$226.32

Added 91.36%

$93.17

$128.27

PNW

$77,386,000.0

0.19%

Added 462.82%

912,900

$84.77

$93.52

Added 10.32%

$65.2

$95.42

CNC

$79,370,000.0

0.19%

No Change

1,310,176

$60.58

$38.46

Reduced 36.51%

$55.03

$81.42

MCK

$72,948,000.0

0.18%

Added 461.4%

128,000

$569.91

$948.68

Added 66.46%

$464.42

$637.51

ACM

$74,795,000.0

0.18%

Added 7.49%

700,199

$106.82

$101.03

Reduced 5.42%

$82.23

$118.56

CPNG

$72,940,000.0

0.18%

Added 111.33%

3,318,500

$21.98

$17.72

Reduced 19.38%

$13.51

$26.91

PAGP

$73,610,000.0

0.18%

Added 0.5%

4,004,900

$18.38

$20.71

Added 12.68%

$15.79

$22.16

PANW

$73,964,000.0

0.18%

No Change

406,490

$181.96

$159.32

Reduced 12.44%

$130.05

$207.24

EXPD

$74,182,000.0

0.18%

Added 57.02%

669,700

$110.77

$165.04

Added 48.99%

$108.36

$131.59

BEN

$71,658,000.0

0.17%

Added 173.73%

3,531,700

$20.29

$27.2

Added 34.06%

$18.83

$28.61

GH

$70,741,000.0

0.17%

Added 96.69%

2,315,600

$30.55

$101.85

Added 233.39%

$15.81

$48.25

MEDP

$70,598,000.0

0.17%

Added 12.79%

212,500

$332.23

$542.04

Added 63.15%

$286.76

$459.77

MPC

$71,842,000.0

0.17%

No Change

515,000

$139.5

$203.0

Added 45.52%

$130.54

$221.11

SKX

$72,740,000.0

0.17%

Added 381.01%

1,081,800

$67.24

$0.0

Reduced 100.0%

$0.0

TJX

$70,476,000.0

0.17%

No Change

599,598

$117.54

$155.86

Added 32.6%

$92.35

$128.0

WBA

$72,215,000.0

0.17%

Added 186.27%

7,740,100

$9.33

$0.0

Reduced 100.0%

$0.0

DD

$68,884,000.0

0.17%

Reduced 36.2%

903,400

$76.25

$46.73

Reduced 38.71%

$61.14

$90.06

DAL

$68,824,000.0

0.17%

No Change

1,137,600

$60.5

$75.35

Added 24.55%

$37.29

$69.98

RKLB

$72,622,000.0

0.17%

No Change

2,851,300

$25.47

$72.32

Added 183.94%

$3.47

$31.64

PYPL

$69,381,000.0

0.17%

Added 13.64%

812,900

$85.35

$40.42

Reduced 52.64%

$55.77

$93.66

CRDO

$70,079,000.0

0.17%

Added 26.99%

1,042,700

$67.21

$111.4

Added 65.75%

$16.82

$86.69

IT

$71,071,000.0

0.17%

Reduced 10.17%

146,700

$484.47

$156.33

Reduced 67.73%

$411.15

$559.0

PTON

$65,700,000.0

0.16%

Added 1.49%

7,551,800

$8.7

$4.63

Reduced 46.78%

$2.7

$10.9

IVZ

$65,880,000.0

0.16%

Added 14.12%

3,768,900

$17.48

$26.82

Added 53.43%

$14.16

$18.94

CTRE

$64,619,000.0

0.16%

Added 70.94%

2,388,900

$27.05

$38.84

Added 43.59%

$20.1

$33.15

HRL

$68,562,000.0

0.16%

Added 496.34%

2,185,600

$31.37

$24.93

Reduced 20.53%

$28.51

$36.86

BP

$65,402,000.0

0.16%

Reduced 12.47%

2,212,526

$29.56

$39.01

Added 31.97%

$27.82

$40.4

A

$67,707,000.0

0.16%

Added 380.46%

504,000

$134.34

$129.58

Reduced 3.54%

$124.16

$155.35

IEX

$66,303,000.0

0.16%

Reduced 23.35%

316,800

$209.29

$211.37

Added 0.99%

$189.51

$246.36

VUG

$66,343,000.0

0.16%

No Change

172,800

$383.93

$468.59

Added 22.05%

$317.59

$428.69

BSX

$67,459,000.0

0.16%

Added 48.54%

755,260

$89.32

$76.27

Reduced 14.61%

$59.85

$101.14

CMA

$66,476,000.0

0.16%

Added 12.44%

1,074,800

$61.85

$88.67

Added 43.36%

$45.32

$73.45

LNC

$65,963,000.0

0.16%

Reduced 11.67%

2,080,200

$31.71

$40.31

Added 27.12%

$25.1

$36.98

RACE

$61,771,000.0

0.15%

Reduced 20.55%

145,400

$424.84

$333.79

Reduced 21.43%

$330.16

$498.23

ISRG

$64,253,000.0

0.15%

Added 4824.0%

123,100

$521.96

$488.15

Reduced 6.48%

$362.14

$613.91

ECL

$60,769,000.0

0.15%

Reduced 14.53%

259,346

$234.32

$290.33

Added 23.9%

$195.49

$262.61

ODFL

$63,309,000.0

0.15%

Reduced 20.03%

358,900

$176.4

$202.47

Added 14.78%

$165.49

$233.26

HES

$61,038,000.0

0.15%

Reduced 48.86%

458,899

$133.01

$0.0

Reduced 100.0%

$0.0

KMX

$63,143,000.0

0.15%

Added 16.15%

772,300

$81.76

$47.17

Reduced 42.31%

$65.83

$91.25

VRNS

$61,322,000.0

0.15%

Added 64.47%

1,380,200

$44.43

$22.65

Reduced 49.02%

$41.13

$60.58

BKNG

$62,602,000.0

0.15%

Added 162.5%

12,600

$4,968.42

$4,457.17

Reduced 10.29%

$3,180.0

$5,337.24

SHEL

$62,850,000.0

0.15%

Added 53.18%

1,003,200

$62.65

$75.29

Added 20.18%

$60.15

$74.61

PATH

$62,291,000.0

0.15%

Added 28.97%

4,901,000

$12.71

$12.89

Added 1.42%

$10.37

$27.87

IOT

$57,120,000.0

0.14%

Added 90.28%

1,307,400

$43.69

$25.42

Reduced 41.82%

$27.14

$57.51

MLM

$58,622,000.0

0.14%

Added 98.08%

113,500

$516.5

$690.0

Added 33.59%

$490.05

$633.23

GOLD

$60,070,000.0

0.14%

Added 7.4%

3,875,500

$15.5

$55.32

Added 256.9%

$0.0

MMC

$58,221,000.0

0.14%

Added 2041.41%

274,100

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

WM

$56,561,000.0

0.14%

Added 14.18%

280,300

$201.79

$226.79

Added 12.39%

$183.0

$230.39

AME

$56,583,000.0

0.14%

Added 2.08%

313,900

$180.26

$231.91

Added 28.65%

$149.03

$198.33

NTRA

$59,789,000.0

0.14%

Added 19.79%

377,700

$158.3

$203.04

Added 28.26%

$62.96

$183.0

EXEL

$54,208,000.0

0.13%

Reduced 4.39%

1,627,890

$33.3

$43.9

Added 31.83%

$20.02

$37.59

ZIM

$54,196,000.0

0.13%

Added 0.05%

2,524,300

$21.47

$20.68

Reduced 3.68%

$9.08

$30.15

MRVL

$52,383,000.0

0.13%

Added 1868.26%

474,272

$110.45

$80.28

Reduced 27.32%

$53.19

$126.15

MKTX

$52,689,000.0

0.13%

Added 23.73%

233,100

$226.04

$162.33

Reduced 28.19%

$192.42

$296.68

SPLG

$53,116,000.0

0.13%

No Change

786,800

$67.51

$80.0

Added 18.5%

$56.8

$71.65

IVW

$47,875,000.0

0.12%

No Change

500,000

$95.75

$121.22

Added 26.6%

$77.2

$106.33

DUOL

$49,380,000.0

0.12%

Reduced 37.99%

152,300

$324.23

$119.4

Reduced 63.17%

$145.05

$378.48

OVV

$50,566,000.0

0.12%

Reduced 1.9%

1,248,550

$40.5

$46.53

Added 14.89%

$36.91

$55.95

CRM

$50,249,000.0

0.12%

Added 1904.0%

150,300

$334.33

$191.35

Reduced 42.77%

$212.0

$369.0

IAG

$49,873,000.0

0.12%

Reduced 4.14%

9,665,315

$5.16

$19.12

Added 270.54%

$2.32

$6.37

BTG

$50,447,000.0

0.12%

Added 15.66%

20,675,400

$2.44

$5.06

Added 107.38%

$2.32

$3.5

DUK

$51,435,000.0

0.12%

No Change

477,400

$107.74

$121.86

Added 13.11%

$90.09

$121.25

CAMT

$49,843,000.0

0.12%

Reduced 14.37%

617,100

$80.77

$149.02

Added 84.5%

$69.83

$140.5

GDX

$50,666,000.0

0.12%

No Change

1,272,400

$39.82

$97.39

Added 144.58%

$25.67

$44.22

MT

$48,269,000.0

0.12%

Reduced 8.56%

2,086,900

$23.13

$61.3

Added 165.02%

$20.52

$28.95

JD

$51,540,000.0

0.12%

Reduced 76.43%

1,486,600

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

ADMA

$50,594,000.0

0.12%

Reduced 33.77%

2,950,124

$17.15

$16.43

Reduced 4.2%

$5.02

$23.64

USB

$46,534,000.0

0.11%

No Change

1,017,600

$45.73

$60.69

Added 32.71%

$37.81

$53.98

ADP

$46,397,000.0

0.11%

Reduced 7.42%

158,500

$292.73

$231.36

Reduced 20.96%

$231.27

$309.63

WIX

$47,372,000.0

0.11%

Added 105.97%

220,800

$214.55

$75.42

Reduced 64.85%

$117.58

$246.83

LHX

$45,988,000.0

0.11%

Added 61.28%

218,700

$210.28

$349.66

Added 66.28%

$200.18

$265.74

IONS

$47,168,000.0

0.11%

Added 1.26%

1,349,211

$34.96

$86.5

Added 147.43%

$31.4

$52.49

NRG

$44,798,000.0

0.11%

Reduced 65.97%

496,550

$90.22

$153.32

Added 69.94%

$51.26

$115.33

NEM

$47,409,000.0

0.11%

Added 111.85%

1,273,776

$37.22

$115.32

Added 209.83%

$29.42

$58.72

STM

$47,110,000.0

0.11%

Added 35.08%

1,886,700

$24.97

$29.85

Added 19.54%

$23.66

$49.05

SLB

$47,234,000.0

0.11%

Added 716.98%

1,232,000

$38.34

$50.7

Added 32.24%

$36.52

$55.69

VTI

$44,438,000.0

0.11%

No Change

156,939

$283.16

$340.96

Added 20.41%

$239.86

$302.95

APG

$46,642,000.0

0.11%

Added 44.95%

1,296,700

$35.97

$44.45

Added 23.58%

$31.44

$40.89

GL

$43,916,000.0

0.11%

Added 69.67%

393,800

$111.52

$146.51

Added 31.38%

$38.95

$132.0

XEL

$43,084,000.0

0.1%

Added 139.98%

638,100

$67.52

$75.9

Added 12.41%

$46.79

$73.38

AFRM

$39,865,000.0

0.1%

No Change

654,600

$60.9

$57.03

Reduced 6.35%

$22.25

$73.34

ITUB

$42,346,000.0

0.1%

No Change

6,367,875

$6.65

$8.99

Added 35.19%

$4.86

$7.27

STLA

$39,952,000.0

0.1%

Added 8.39%

3,061,505

$13.05

$7.28

Reduced 44.21%

$12.12

$29.51

AAL

$42,693,000.0

0.1%

No Change

2,449,400

$17.43

$15.24

Reduced 12.56%

$9.07

$19.1

FANG

$40,777,000.0

0.1%

No Change

248,900

$163.83

$166.93

Added 1.89%

$147.93

$214.5

CNX

$39,541,000.0

0.1%

Added 29.03%

1,078,300

$36.67

$40.27

Added 9.82%

$19.07

$41.93

GRAB

$41,668,000.0

0.1%

No Change

8,828,100

$4.72

$4.27

Reduced 9.53%

$2.98

$5.72

ROKU

$42,232,000.0

0.1%

Added 479.1%

568,100

$74.34

$85.85

Added 15.48%

$48.33

$99.8

SE

$40,455,000.0

0.1%

Reduced 35.33%

381,300

$106.1

$108.54

Added 2.3%

$38.11

$119.47

LUMN

$39,852,000.0

0.1%

Reduced 14.91%

7,505,114

$5.31

$8.06

Added 51.79%

$0.97

$10.33

VLO

$41,607,000.0

0.1%

Reduced 41.73%

339,400

$122.59

$202.68

Added 65.33%

$116.84

$184.79

CLBT

$39,898,000.0

0.1%

Added 35.05%

1,811,100

$22.03

$14.17

Reduced 35.68%

$8.73

$23.5

SNAP

$40,059,000.0

0.1%

Reduced 36.86%

3,719,577

$10.77

$5.22

Reduced 51.53%

$8.29

$17.5

TEVA

$35,938,000.0

0.09%

Added 57.62%

1,630,600

$22.04

$34.69

Added 57.4%

$11.48

$22.8

EGP

$37,073,000.0

0.09%

Added 102.81%

231,000

$160.49

$189.91

Added 18.33%

$155.1

$192.61

AER

$36,576,000.0

0.09%

Reduced 30.31%

382,200

$95.7

$140.07

Added 46.36%

$75.48

$100.81

RARE

$38,430,000.0

0.09%

Reduced 7.52%

913,500

$42.07

$24.7

Reduced 41.29%

$37.02

$60.37

YUMC

$36,076,000.0

0.09%

No Change

801,350

$45.02

$57.95

Added 28.72%

$28.5

$52.0

PBF

$37,215,000.0

0.09%

Added 1.24%

1,401,700

$26.55

$35.51

Added 33.75%

$24.21

$62.88

WWD

$39,008,000.0

0.09%

Added 17.91%

234,400

$166.42

$388.5

Added 133.45%

$133.56

$201.64

GGB

$36,419,000.0

0.09%

Added 107.39%

12,645,660

$2.88

$4.22

Added 46.53%

$2.67

$4.04

CVS

$37,532,000.0

0.09%

Reduced 60.2%

836,100

$44.89

$78.35

Added 74.54%

$43.56

$80.75

IP

$36,350,000.0

0.09%

Added 36.61%

675,400

$53.82

$46.58

Reduced 13.45%

$32.7

$60.36

NVMI

$35,924,000.0

0.09%

Added 25.71%

182,405

$196.95

$459.95

Added 133.54%

$142.53

$266.13

CVX

$36,164,000.0

0.09%

No Change

245,563

$147.27

$180.86

Added 22.81%

$135.37

$167.11

GIS

$35,366,000.0

0.09%

Added 8177.61%

554,600

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

RJF

$31,221,000.0

0.08%

Reduced 27.83%

201,000

$155.33

$172.14

Added 10.82%

$104.24

$171.38

LCID

$34,122,000.0

0.08%

No Change

11,299,000

$3.02

$10.86

Added 259.6%

$1.93

$4.43

ZETA

$32,570,000.0

0.08%

No Change

1,810,500

$17.99

$16.89

Reduced 6.11%

$9.35

$38.2

PAYC

$34,270,000.0

0.08%

Reduced 40.71%

167,200

$204.97

$130.97

Reduced 36.1%

$139.5

$242.74

QUAL

$33,152,000.0

0.08%

No Change

184,900

$179.3

$203.64

Added 13.58%

$150.47

$187.26

GMAB

$34,508,000.0

0.08%

Added 168.82%

1,653,500

$20.87

$30.9

Added 48.06%

$19.85

$31.88

ZION

$31,226,000.0

0.08%

Reduced 32.55%

575,600

$54.25

$65.29

Added 20.35%

$37.76

$63.22

MCHP

$35,339,000.0

0.08%

No Change

616,200

$57.35

$76.01

Added 32.54%

$54.47

$100.57

EFX

$31,703,000.0

0.08%

Added 354.01%

124,400

$254.85

$195.62

Reduced 23.24%

$213.02

$309.63

MMSI

$32,952,000.0

0.08%

Reduced 23.52%

340,700

$96.72

$82.5

Reduced 14.7%

$70.7

$108.08

ESTC

$34,321,000.0

0.08%

Added 985.89%

346,400

$99.08

$59.12

Reduced 40.33%

$69.0

$136.06

LOGI

$33,929,000.0

0.08%

Reduced 14.13%

412,014

$82.35

$91.45

Added 11.05%

$74.72

$102.59

PH

$31,527,000.0

0.08%

No Change

49,900

$631.82

$976.49

Added 54.55%

$463.16

$712.42

TNDM

$31,761,000.0

0.08%

Reduced 2.23%

881,783

$36.02

$19.17

Reduced 46.78%

$21.85

$53.69

FHI

$32,337,000.0

0.08%

Reduced 0.1%

786,600

$41.11

$52.12

Added 26.78%

$31.24

$43.92

KBH

$34,371,000.0

0.08%

Added 4408.62%

523,000

$65.72

$60.94

Reduced 7.27%

$58.05

$89.7

KSS

$31,198,000.0

0.08%

Added 6.04%

2,222,100

$14.04

$18.5

Added 31.77%

$12.62

$29.6

UNM

$32,403,000.0

0.08%

Reduced 36.74%

443,700

$73.03

$74.56

Added 2.1%

$46.39

$77.63

ORCC

$33,463,000.0

0.08%

Reduced 44.73%

2,213,200

$15.12

$0.0

Reduced 100.0%

$0.0

JEF

$33,884,000.0

0.08%

Added 53.92%

432,200

$78.4

$58.94

Reduced 24.82%

$39.59

$82.68

BTI

$31,852,000.0

0.08%

Added 39.58%

877,000

$36.32

$62.8

Added 72.91%

$28.25

$39.54

PEP

$31,278,000.0

0.08%

No Change

205,700

$152.06

$170.49

Added 12.12%

$141.51

$183.41

AGNC

$30,777,000.0

0.07%

No Change

2,942,400

$10.46

$11.44

Added 9.37%

$8.92

$10.85

PAYO

$27,221,000.0

0.07%

Added 31.05%

2,711,300

$10.04

$6.33

Reduced 36.95%

$4.22

$11.29

AI

$30,725,000.0

0.07%

No Change

892,400

$34.43

$11.65

Reduced 66.16%

$18.85

$45.08

ABEV

$30,254,000.0

0.07%

Added 329.55%

16,354,000

$1.85

$2.94

Added 58.92%

$1.76

$2.72

JBL

$29,154,000.0

0.07%

Reduced 71.97%

202,600

$143.9

$258.25

Added 79.46%

$95.85

$168.8

BE

$30,650,000.0

0.07%

Added 98.58%

1,380,034

$22.21

$143.03

Added 543.99%

$8.41

$28.7

ATI

$27,473,000.0

0.07%

No Change

410,598

$66.91

$133.57

Added 99.63%

$38.04

$68.92

ARCC

$28,511,000.0

0.07%

Added 189.64%

1,302,501

$21.89

$19.31

Reduced 11.79%

$19.32

$23.44

HTGC

$28,264,000.0

0.07%

Added 205.71%

1,406,900

$20.09

$16.45

Reduced 18.12%

$16.72

$21.78

SCHD

$27,328,000.0

0.07%

No Change

323,300

$84.53

$31.47

Reduced 62.77%

$25.16

$29.72

ROK

$29,436,000.0

0.07%

Added 53.05%

103,000

$285.79

$415.02

Added 45.22%

$242.81

$307.71

EVR

$28,633,000.0

0.07%

Added 66.08%

103,300

$277.19

$357.73

Added 29.06%

$168.04

$324.06

NYT

$29,986,000.0

0.07%

Added 721.83%

576,100

$52.05

$68.11

Added 30.85%

$41.55

$58.16

BBD

$29,249,000.0

0.07%

Reduced 9.12%

15,313,620

$1.91

$3.98

Added 108.38%

$1.84

$3.36

SBLK

$27,770,000.0

0.07%

Reduced 23.32%

1,857,559

$14.95

$22.72

Added 51.97%

$14.31

$27.47

MRUS

$30,309,000.0

0.07%

Reduced 1.23%

720,800

$42.05

$90.0

Added 114.03%

$33.6

$61.61

DOCU

$28,412,000.0

0.07%

Reduced 80.37%

315,900

$89.94

$47.13

Reduced 47.6%

$48.7

$107.86

JNJ

$27,382,000.0

0.07%

Added 48.1%

189,343

$144.62

$239.99

Added 65.95%

$140.68

$168.85

CDE

$29,109,000.0

0.07%

Added 404.62%

5,089,100

$5.72

$21.44

Added 274.83%

$2.42

$7.72

ENLC

$30,977,000.0

0.07%

Added 85.37%

2,189,221

$14.15

$0.0

Reduced 100.0%

$0.0

SU

$29,854,000.0

0.07%

Added 36.98%

836,740

$35.68

$53.8

Added 50.78%

$31.25

$41.95

TGT

$28,752,000.0

0.07%

Reduced 91.02%

212,700

$135.18

$115.55

Reduced 14.52%

$120.21

$181.86

COF

$26,890,000.0

0.06%

Reduced 48.86%

150,800

$178.32

$222.79

Added 24.94%

$128.23

$198.3

AA

$25,647,000.0

0.06%

Reduced 49.66%

678,864

$37.78

$59.16

Added 56.59%

$24.86

$47.77

FCX

$24,984,000.0

0.06%

Reduced 83.58%

656,100

$38.08

$60.67

Added 59.32%

$36.26

$55.24

REAL

$24,866,000.0

0.06%

Added 8.66%

2,275,100

$10.93

$13.09

Added 19.76%

$1.52

$11.38

CNQ

$24,191,000.0

0.06%

Reduced 19.04%

783,658

$30.87

$39.1

Added 26.66%

$29.23

$41.29

EPAM

$26,674,000.0

0.06%

Added 22.56%

114,080

$233.82

$186.68

Reduced 20.16%

$169.43

$317.5

UPWK

$24,336,000.0

0.06%

Added 40.11%

1,488,500

$16.35

$18.93

Added 15.78%

$8.43

$18.14

RMBS

$23,009,000.0

0.06%

Reduced 22.67%

435,300

$52.86

$107.1

Added 102.61%

$37.42

$75.98

AON

$23,453,000.0

0.06%

Reduced 21.98%

65,300

$359.16

$342.04

Reduced 4.77%

$268.06

$395.33

NTLA

$23,300,000.0

0.06%

Added 94.46%

1,998,317

$11.66

$12.28

Added 5.32%

$9.25

$34.87

D

$24,592,000.0

0.06%

Added 2650.6%

456,600

$53.86

$62.33

Added 15.73%

$43.53

$61.97

HD

$24,156,000.0

0.06%

No Change

62,100

$388.99

$385.15

Reduced 0.99%

$323.77

$439.37

CW

$24,166,000.0

0.06%

Reduced 29.94%

68,100

$354.87

$649.32

Added 82.97%

$220.9

$393.4

RE

$24,792,000.0

0.06%

Added 230.43%

68,400

$362.46

$0.0

Reduced 100.0%

$0.0

PNM

$24,762,000.0

0.06%

Reduced 24.58%

503,600

$49.17

$0.0

Reduced 100.0%

$0.0

KGC

$25,228,000.0

0.06%

Added 44.91%

2,721,500

$9.27

$32.09

Added 246.17%

$4.75

$10.82

EMR

$23,000,000.0

0.06%

No Change

210,300

$109.37

$157.38

Added 43.9%

$91.65

$134.85

MSI

$26,254,000.0

0.06%

Added 9.44%

56,800

$462.23

$422.18

Reduced 8.66%

$314.84

$507.82

DOV

$26,958,000.0

0.06%

Reduced 22.03%

143,700

$187.6

$223.66

Added 19.22%

$147.98

$208.26

SLF

$26,123,000.0

0.06%

Reduced 4.53%

440,232

$59.34

$65.21

Added 9.89%

$46.41

$62.85

GTES

$24,943,000.0

0.06%

Reduced 38.15%

1,212,600

$20.57

$26.81

Added 30.34%

$12.41

$23.34

CF

$25,459,000.0

0.06%

Added 457.76%

298,400

$85.32

$92.64

Added 8.58%

$69.13

$98.25

ILMN

$24,293,000.0

0.06%

Reduced 78.75%

181,800

$133.63

$119.72

Reduced 10.41%

$97.36

$156.66

ACAD

$23,179,000.0

0.06%

Added 160.83%

1,263,200

$18.35

$23.56

Added 28.39%

$14.15

$29.29

WPM

$25,938,000.0

0.06%

Added 101.22%

461,204

$56.24

$135.98

Added 141.79%

$38.57

$68.64

ADM

$23,128,000.0

0.06%

Added 28.24%

457,800

$50.52

$66.33

Added 31.29%

$48.4

$66.08

MGY

$25,523,000.0

0.06%

Reduced 24.21%

1,091,700

$23.38

$26.99

Added 15.44%

$19.53

$29.02

IYW

$24,335,000.0

0.06%

No Change

160,500

$151.62

$193.49

Added 27.62%

$124.32

$166.47

STRL

$25,873,000.0

0.06%

Reduced 19.2%

153,600

$168.45

$401.29

Added 138.22%

$70.59

$206.07

GILD

$25,013,000.0

0.06%

Reduced 89.12%

270,796

$92.37

$152.5

Added 65.1%

$62.07

$98.9

ALLE

$20,791,000.0

0.05%

Reduced 28.65%

159,100

$130.68

$179.77

Added 37.57%

$113.27

$156.1

AES

$21,123,000.0

0.05%

Reduced 57.24%

1,641,300

$12.87

$16.05

Added 24.71%

$11.49

$22.21

BNS

$19,012,000.0

0.05%

No Change

348,909

$54.49

$76.34

Added 40.1%

$43.68

$57.07

SSNC

$20,354,000.0

0.05%

Reduced 35.34%

268,600

$75.78

$77.39

Added 2.12%

$59.53

$80.45

PI

$19,813,000.0

0.05%

Reduced 18.91%

136,400

$145.26

$116.04

Reduced 20.12%

$95.96

$239.88

AMCR

$21,099,000.0

0.05%

No Change

2,242,200

$9.41

$48.17

Added 411.9%

$8.78

$11.48

IBB

$22,669,000.0

0.05%

No Change

155,699

$145.6

$174.98

Added 20.18%

$123.6

$150.57

ERIC

$19,853,000.0

0.05%

Added 21.23%

2,463,200

$8.06

$11.16

Added 38.46%

$4.77

$8.85

CVE

$22,496,000.0

0.05%

Added 15.59%

1,484,900

$15.15

$20.57

Added 35.78%

$14.2

$21.9

KR

$22,062,000.0

0.05%

Reduced 55.42%

360,800

$61.15

$67.5

Added 10.38%

$44.48

$63.59

ASAN

$18,725,000.0

0.05%

Added 70.32%

923,800

$20.27

$8.76

Reduced 56.78%

$11.05

$27.77

CRTO

$22,311,000.0

0.05%

Added 102.73%

564,000

$39.56

$19.19

Reduced 51.49%

$25.12

$49.93

RDFN

$19,864,000.0

0.05%

Added 17.41%

2,524,100

$7.87

$0.0

Reduced 100.0%

$0.0

HCA

$20,290,000.0

0.05%

No Change

67,600

$300.15

$501.69

Added 67.15%

$278.68

$417.14

TW

$19,467,000.0

0.05%

Reduced 17.66%

148,700

$130.92

$112.13

Reduced 14.35%

$91.19

$141.69

RH

$21,608,000.0

0.05%

Reduced 65.6%

54,900

$393.59

$211.16

Reduced 46.35%

$212.43

$457.26

CRGY

$22,119,000.0

0.05%

Reduced 25.49%

1,513,983

$14.61

$10.12

Reduced 30.73%

$9.88

$16.94

CORT

$19,238,000.0

0.05%

Reduced 16.47%

381,800

$50.39

$40.83

Reduced 18.97%

$20.84

$62.22

COMM

$20,093,000.0

0.05%

Reduced 10.39%

3,856,800

$5.21

$19.58

Added 275.82%

$0.86

$7.19

EXLS

$19,957,000.0

0.05%

Reduced 47.53%

449,700

$44.38

$31.7

Reduced 28.57%

$28.16

$50.11

MNKD

$19,885,000.0

0.05%

Added 16.78%

3,092,627

$6.43

$5.78

Reduced 10.11%

$3.17

$7.63

MDT

$19,252,000.0

0.05%

Reduced 27.67%

241,020

$79.88

$102.9

Added 28.82%

$75.96

$92.68

ATRC

$19,540,000.0

0.05%

Reduced 3.72%

639,400

$30.56

$37.11

Added 21.43%

$18.94

$40.0

AXTA

$19,697,000.0

0.05%

Reduced 27.5%

575,600

$34.22

$33.81

Reduced 1.2%

$30.4

$41.66

TRGP

$20,634,000.0

0.05%

Added 855.37%

115,600

$178.5

$211.44

Added 18.45%

$83.35

$218.51

TPX

$19,546,000.0

0.05%

Added 109.86%

344,800

$56.69

$0.0

Reduced 100.0%

$0.0

NOMD

$21,226,000.0

0.05%

Added 41.94%

1,265,000

$16.78

$12.9

Reduced 23.12%

$15.43

$20.05

CNI

$21,253,000.0

0.05%

Added 21.61%

209,372

$101.51

$101.43

Reduced 0.08%

$98.96

$134.02

RGEN

$19,403,000.0

0.05%

Added 6.73%

134,800

$143.94

$142.18

Reduced 1.22%

$113.5

$211.13

LITE

$20,450,000.0

0.05%

Added 30.55%

243,600

$83.95

$551.99

Added 557.52%

$38.29

$97.76

LPX

$19,985,000.0

0.05%

Reduced 14.18%

193,000

$103.55

$96.97

Reduced 6.35%

$63.76

$122.87

TPH

$22,822,000.0

0.05%

Added 11.18%

629,400

$36.26

$35.46

Reduced 2.21%

$33.24

$47.78

SCCO

$20,076,000.0

0.05%

Added 144.31%

220,305

$91.13

$200.04

Added 119.51%

$76.58

$128.37

GOGL

$21,279,000.0

0.05%

Reduced 13.69%

2,374,895

$8.96

$0.0

Reduced 100.0%

$0.0

BCRX

$18,798,000.0

0.05%

Added 14.62%

2,499,812

$7.52

$6.38

Reduced 15.16%

$4.03

$8.88

TDOC

$20,531,000.0

0.05%

Added 213.01%

2,258,711

$9.09

$5.01

Reduced 44.88%

$6.76

$21.74

SYF

$19,487,000.0

0.05%

Reduced 1.87%

299,800

$65.0

$75.16

Added 15.63%

$37.64

$70.63

SPB

$19,753,000.0

0.05%

Added 403.88%

233,800

$84.49

$75.72

Reduced 10.38%

$77.62

$96.74

SNDR

$20,580,000.0

0.05%

Added 40.36%

702,900

$29.28

$29.48

Added 0.68%

$20.5

$33.9

BRK.B

$20,896,000.0

0.05%

Added 549.3%

46,100

$453.28

$nan

Reduced nan%

$nan

BERY

$19,918,000.0

0.05%

Added 4.48%

308,000

$64.67

$0.0

Reduced 100.0%

$0.0

FTI

$21,522,000.0

0.05%

Added 9.9%

743,700

$28.94

$59.06

Added 104.08%

$18.54

$33.45

CACI

$20,728,000.0

0.05%

Reduced 7.07%

51,300

$404.06

$618.5

Added 53.07%

$326.6

$588.26

TDG

$22,177,000.0

0.05%

Reduced 36.36%

17,500

$1,267.28

$1,285.53

Added 1.44%

$1,058.94

$1,451.32

MAR

$18,769,000.0

0.05%

No Change

75,499

$248.6

$333.24

Added 34.05%

$204.55

$295.45

FRPT

$22,749,000.0

0.05%

Reduced 5.36%

153,600

$148.11

$69.9

Reduced 52.81%

$84.02

$160.91

MQ

$19,220,000.0

0.05%

Added 30.6%

5,071,400

$3.79

$4.23

Added 11.61%

$3.37

$7.36

TD

$20,401,000.0

0.05%

Added 370.09%

383,200

$53.24

$96.68

Added 81.59%

$51.25

$64.91

INSM

$22,541,000.0

0.05%

Reduced 16.86%

326,500

$69.04

$149.86

Added 117.06%

$21.92

$80.53

IDXX

$18,852,000.0

0.05%

Added 34.12%

45,600

$413.44

$644.61

Added 55.91%

$398.5

$583.39

DLTR

$20,277,000.0

0.05%

No Change

270,588

$74.94

$123.83

Added 65.24%

$60.49

$151.22

IWB

$20,812,000.0

0.05%

No Change

66,200

$314.39

$378.54

Added 20.4%

$265.7

$336.18

ZUO

$19,293,000.0

0.05%

Added 592.38%

1,944,900

$9.92

$0.0

Reduced 100.0%

$0.0

SRPT

$15,990,000.0

0.04%

No Change

128,034

$124.89

$18.5

Reduced 85.19%

$102.16

$173.25

DOX

$15,555,000.0

0.04%

Reduced 24.57%

182,700

$85.14

$73.34

Reduced 13.86%

$74.41

$94.04

FND

$18,444,000.0

0.04%

No Change

185,000

$99.7

$69.38

Reduced 30.41%

$89.06

$135.67

DHT

$16,539,000.0

0.04%

Reduced 15.33%

1,780,400

$9.29

$14.87

Added 60.06%

$8.67

$12.8

ALGM

$15,463,000.0

0.04%

Added 12.82%

707,400

$21.86

$41.57

Added 90.16%

$18.59

$33.26

GE

$18,515,000.0

0.04%

Added 45.47%

111,013

$166.79

$321.0

Added 92.46%

$100.92

$194.8

ALNY

$18,542,000.0

0.04%

Reduced 23.57%

78,800

$235.31

$328.16

Added 39.46%

$141.98

$304.39

TKR

$14,673,000.0

0.04%

Reduced 8.58%

205,591

$71.37

$106.04

Added 48.58%

$69.35

$94.71

GSL

$15,468,000.0

0.04%

Reduced 2.19%

708,600

$21.83

$36.66

Added 67.93%

$18.75

$30.32

PNR

$15,065,000.0

0.04%

Reduced 30.95%

149,700

$100.64

$97.35

Reduced 3.27%

$70.59

$110.71

BUD

$17,179,000.0

0.04%

Added 237.03%

343,102

$50.07

$75.81

Added 51.41%

$45.94

$67.49

PG

$18,491,000.0

0.04%

Added 100.55%

110,300

$167.65

$159.17

Reduced 5.06%

$152.06

$180.43

IMCR

$17,844,000.0

0.04%

Reduced 20.17%

604,900

$29.5

$31.98

Added 8.41%

$27.69

$76.98

AAP

$15,232,000.0

0.04%

Reduced 1.77%

322,100

$47.29

$55.3

Added 16.94%

$35.59

$88.56

TENB

$15,897,000.0

0.04%

Added 6.35%

403,700

$39.38

$21.23

Reduced 46.09%

$35.25

$53.5

SWKS

$17,821,000.0

0.04%

Reduced 29.9%

200,969

$88.68

$62.1

Reduced 29.97%

$82.13

$120.86

NNN

$17,148,000.0

0.04%

Added 47.56%

419,800

$40.85

$42.91

Added 5.04%

$37.55

$49.57

TOL

$17,456,000.0

0.04%

Added 104.42%

138,600

$125.95

$153.28

Added 21.7%

$95.46

$169.52

TRMD

$16,357,000.0

0.04%

Reduced 33.62%

841,000

$19.45

$24.9

Added 28.02%

$17.77

$40.47

CL

$15,536,000.0

0.04%

Added 283.18%

170,900

$90.91

$94.41

Added 3.85%

$80.03

$109.3

CPA

$16,424,000.0

0.04%

Added 45.44%

186,900

$87.88

$154.09

Added 75.34%

$80.01

$114.0

TVTX

$16,853,000.0

0.04%

Added 34.3%

967,500

$17.42

$29.71

Added 70.55%

$5.12

$20.33

BMO

$15,857,000.0

0.04%

Added 74.02%

163,398

$97.05

$141.73

Added 46.04%

$76.98

$104.63

W

$18,259,000.0

0.04%

Added 195.55%

412,000

$44.32

$92.6

Added 108.94%

$37.35

$76.18

GPS

$18,275,000.0

0.04%

Reduced 66.73%

773,400

$23.63

$0.0

Reduced 100.0%

$0.0

SNX

$15,338,000.0

0.04%

No Change

127,736

$120.08

$171.38

Added 42.72%

$98.7

$142.13

T

$17,236,000.0

0.04%

Reduced 18.68%

757,000

$22.77

$27.13

Added 19.15%

$15.94

$24.03

SEDG

$15,781,000.0

0.04%

Added 1.6%

1,160,400

$13.6

$35.92

Added 164.12%

$10.24

$87.98

NXPI

$17,355,000.0

0.04%

Reduced 44.41%

83,500

$207.85

$224.32

Added 7.92%

$202.25

$296.08

CSWC

$16,901,000.0

0.04%

Added 17.26%

774,600

$21.82

$23.19

Added 6.28%

$20.68

$27.23

HXL

$15,236,000.0

0.04%

Reduced 34.24%

243,000

$62.7

$86.0

Added 37.16%

$57.5

$77.09

LMND

$15,411,000.0

0.04%

No Change

420,166

$36.68

$74.26

Added 102.45%

$14.03

$53.85

PTCT

$16,270,000.0

0.04%

Reduced 16.15%

360,442

$45.14

$74.68

Added 65.44%

$23.58

$54.16

VIRT

$16,576,000.0

0.04%

Reduced 2.6%

464,600

$35.68

$38.53

Added 7.99%

$16.02

$38.45

PSN

$16,466,000.0

0.04%

Added 13.95%

178,500

$92.25

$69.44

Reduced 24.73%

$64.33

$114.68

KMPR

$17,161,000.0

0.04%

Added 9.26%

258,300

$66.44

$34.24

Reduced 48.46%

$54.11

$73.01

MXL

$17,733,000.0

0.04%

Added 29.16%

896,549

$19.78

$18.72

Reduced 5.36%

$11.08

$26.59

TNK

$15,376,000.0

0.04%

No Change

263,970

$58.25

$66.74

Added 14.58%

$36.04

$74.2

FIX

$16,283,000.0

0.04%

Added 14.97%

38,400

$424.06

$1,230.26

Added 190.11%

$200.15

$553.09

ERJ

$16,997,000.0

0.04%

Reduced 1.47%

463,400

$36.68

$0.0

Reduced 100.0%

$0.0

FMC

$18,491,000.0

0.04%

Reduced 29.06%

380,400

$48.61

$14.76

Reduced 69.64%

$47.71

$68.72

CMCSA

$15,897,000.0

0.04%

Added 733.86%

423,600

$37.53

$31.37

Reduced 16.41%

$36.15

$47.11

CEG

$14,921,000.0

0.04%

No Change

66,700

$223.71

$261.42

Added 16.86%

$115.34

$330.34

QRVO

$17,678,000.0

0.04%

Reduced 45.14%

252,800

$69.93

$83.72

Added 19.72%

$64.54

$130.99

TXG

$17,751,000.0

0.04%

Added 240.55%

1,236,200

$14.36

$18.61

Added 29.6%

$12.95

$51.22

VRSN

$17,280,000.0

0.04%

Reduced 78.36%

83,495

$206.96

$224.17

Added 8.32%

$167.05

$213.68

GWRE

$17,566,000.0

0.04%

Added 1829.63%

104,200

$168.58

$128.19

Reduced 23.96%

$107.0

$209.15

HCI

$14,741,000.0

0.04%

Reduced 16.67%

126,500

$116.53

$163.29

Added 40.13%

$83.65

$126.5

CPT

$15,131,000.0

0.04%

Added 306.23%

130,400

$116.04

$106.63

Reduced 8.11%

$90.5

$127.69

EQIX

$18,009,000.0

0.04%

No Change

19,100

$942.89

$848.12

Reduced 10.05%

$684.14

$994.03

FBHS

$15,490,000.0

0.04%

Added 0.35%

226,700

$68.33

$0.0

Reduced 100.0%

$0.0

LEN

$16,748,000.0

0.04%

Added 1163.58%

122,820

$136.37

$114.02

Reduced 16.39%

$128.41

$193.8

LII

$16,999,000.0

0.04%

Added 10.71%

27,900

$609.3

$529.98

Reduced 13.02%

$412.09

$682.5

MHK

$17,809,000.0

0.04%

Added 1177.78%

149,500

$119.13

$131.89

Added 10.71%

$96.28

$164.29

GOLF

$14,564,000.0

0.04%

Reduced 3.17%

204,900

$71.08

$101.54

Added 42.85%

$58.54

$76.59

NVCR

$17,462,000.0

0.04%

Reduced 39.21%

586,000

$29.8

$10.14

Reduced 65.97%

$11.7

$34.13

TSLX

$16,072,000.0

0.04%

Reduced 12.99%

754,586

$21.3

$20.17

Reduced 5.31%

$19.5

$22.35

DTM

$16,763,000.0

0.04%

Added 101.19%

168,600

$99.43

$128.58

Added 29.32%

$51.17

$114.39

MGRC

$15,281,000.0

0.04%

Added 30.2%

136,662

$111.82

$119.43

Added 6.81%

$95.5

$130.86

XBI

$18,564,000.0

0.04%

No Change

187,900

$98.8

$125.51

Added 27.03%

$81.14

$105.47

SSRM

$18,548,000.0

0.04%

Reduced 19.74%

2,665,084

$6.96

$24.16

Added 247.13%

$3.76

$9.99

DLO

$11,184,000.0

0.03%

Reduced 30.94%

993,300

$11.26

$13.18

Added 17.05%

$6.58

$18.27

JBLU

$10,851,000.0

0.03%

No Change

1,380,600

$7.86

$6.36

Reduced 19.08%

$4.5

$8.31

OHI

$12,634,000.0

0.03%

Added 2777.59%

333,800

$37.85

$45.28

Added 19.63%

$27.53

$44.42

GFF

$11,339,000.0

0.03%

Reduced 10.37%

159,100

$71.27

$94.84

Added 33.07%

$55.01

$86.73

GEO

$11,772,000.0

0.03%

Added 188.25%

420,749

$27.98

$15.9

Reduced 43.17%

$11.01

$36.46

IONQ

$11,616,000.0

0.03%

No Change

278,100

$41.77

$34.99

Reduced 16.23%

$6.22

$54.74

AGI

$14,146,000.0

0.03%

Added 5.25%

767,154

$18.44

$40.17

Added 117.84%

$11.24

$21.45

ALL

$10,622,000.0

0.03%

Reduced 65.08%

55,100

$192.79

$207.55

Added 7.66%

$153.42

$209.88

BHF

$14,022,000.0

0.03%

Reduced 8.98%

291,900

$48.04

$63.73

Added 32.66%

$40.0

$54.73

MOH

$13,853,000.0

0.03%

No Change

47,600

$291.05

$131.72

Reduced 54.74%

$272.69

$423.92

SFM

$11,347,000.0

0.03%

Added 3.6%

89,300

$127.07

$67.32

Reduced 47.02%

$48.98

$155.64

CDW

$13,070,000.0

0.03%

Added 2904.0%

75,100

$174.04

$142.62

Reduced 18.05%

$168.43

$263.37

OLO

$12,714,000.0

0.03%

Added 85.57%

1,655,500

$7.68

$0.0

Reduced 100.0%

$0.0

WOLF

$14,275,000.0

0.03%

Reduced 12.82%

2,143,500

$6.66

$15.74

Added 136.34%

$4.66

$37.24

WLK

$11,808,000.0

0.03%

Added 191.78%

103,000

$114.65

$95.93

Reduced 16.33%

$108.95

$162.64

WOOF

$12,266,000.0

0.03%

Reduced 16.88%

3,219,600

$3.81

$2.62

Reduced 31.23%

$1.41

$6.29

ITCI

$11,965,000.0

0.03%

No Change

143,267

$83.52

$0.0

Reduced 100.0%

$0.0

TDC

$10,488,000.0

0.03%

Added 34.2%

336,700

$31.15

$27.47

Reduced 11.81%

$24.02

$49.44

SBSW

$11,138,000.0

0.03%

Added 13.45%

3,375,200

$3.3

$16.45

Added 398.48%

$3.08

$5.93

USMV

$11,979,000.0

0.03%

No Change

131,200

$91.31

$96.03

Added 5.17%

$79.31

$94.83

URI

$10,566,000.0

0.03%

Reduced 12.79%

15,000

$704.44

$899.55

Added 27.7%

$576.25

$896.98

CLX

$10,459,000.0

0.03%

No Change

64,400

$162.41

$119.36

Reduced 26.51%

$127.6

$171.37

SMTC

$11,231,000.0

0.03%

Reduced 59.14%

181,590

$61.85

$86.5

Added 39.85%

$18.72

$79.52

PLTR

$11,654,000.0

0.03%

No Change

154,100

$75.63

$135.9

Added 79.69%

$16.03

$84.8

HUN

$13,372,000.0

0.03%

Added 30.6%

741,700

$18.03

$13.46

Reduced 25.35%

$15.95

$27.01

MU

$13,061,000.0

0.03%

Reduced 96.61%

155,200

$84.16

$394.69

Added 368.98%

$79.15

$157.54

OEF

$13,229,000.0

0.03%

No Change

47,800

$276.76

$341.61

Added 23.43%

$228.59

$298.44

HURN

$13,097,000.0

0.03%

Reduced 9.06%

105,400

$124.26

$169.67

Added 36.54%

$84.26

$131.06

IART

$12,156,000.0

0.03%

Added 4.54%

536,000

$22.68

$11.26

Reduced 50.35%

$16.81

$45.42

CYTK

$10,649,000.0

0.03%

Added 5.45%

226,400

$47.04

$62.34

Added 32.53%

$44.49

$84.11

LX

$13,397,000.0

0.03%

Reduced 7.37%

2,309,987

$5.8

$2.81

Reduced 51.55%

$1.56

$6.85

LOW

$10,587,000.0

0.03%

Added 24.71%

42,900

$246.8

$278.38

Added 12.8%

$209.55

$287.01

SYNA

$10,556,000.0

0.03%

Reduced 10.89%

138,320

$76.32

$89.23

Added 16.92%

$67.83

$115.85

SPHQ

$13,158,000.0

0.03%

No Change

195,600

$67.27

$79.86

Added 18.72%

$55.67

$69.97

HRI

$12,038,000.0

0.03%

Reduced 28.3%

63,587

$189.33

$180.31

Reduced 4.76%

$124.7

$246.88

CALM

$11,074,000.0

0.03%

Reduced 32.88%

107,600

$102.92

$82.53

Reduced 19.81%

$54.5

$116.41

CC

$11,179,000.0

0.03%

Added 31.48%

661,500

$16.9

$18.32

Added 8.4%

$15.1

$32.48

ENPH

$13,132,000.0

0.03%

Reduced 57.7%

191,209

$68.68

$49.8

Reduced 27.49%

$58.33

$141.63

WETF

$12,988,000.0

0.03%

Added 37.05%

1,237,000

$10.5

$0.0

Reduced 100.0%

$0.0

IDYA

$11,837,000.0

0.03%

Reduced 1.6%

460,600

$25.7

$32.17

Added 25.18%

$22.1

$47.74

MMS

$11,742,000.0

0.03%

Added 54.82%

157,300

$74.65

$75.08

Added 0.58%

$69.72

$93.97

GTLB

$10,730,000.0

0.03%

No Change

208,200

$51.54

$32.13

Reduced 37.66%

$40.72

$78.53

JNPR

$12,807,000.0

0.03%

Added 2195.3%

342,000

$37.45

$0.0

Reduced 100.0%

$0.0

JPM

$12,656,000.0

0.03%

No Change

52,800

$239.71

$322.4

Added 34.5%

$168.86

$264.25

AN

$11,328,000.0

0.03%

Added 44.06%

66,700

$169.84

$216.65

Added 27.56%

$136.35

$197.18

WB

$10,773,000.0

0.03%

Reduced 2.17%

1,128,088

$9.55

$10.19

Added 6.7%

$7.03

$12.4

VET

$11,102,000.0

0.03%

Added 13.56%

1,181,076

$9.4

$10.21

Added 8.62%

$8.22

$12.79

QURE

$13,366,000.0

0.03%

Added 1.39%

756,900

$17.66

$25.65

Added 45.24%

$3.73

$19.18

KIE

$12,990,000.0

0.03%

No Change

228,900

$56.75

$59.6

Added 5.02%

$46.14

$62.47

PRMW

$12,924,000.0

0.03%

No Change

511,880

$25.25

$0.0

Reduced 100.0%

$0.0

HIMS

$12,672,000.0

0.03%

Added 839.25%

524,100

$24.18

$23.02

Reduced 4.8%

$8.51

$35.02

COCO

$14,405,000.0

0.03%

Reduced 11.9%

390,300

$36.91

$58.96

Added 59.74%

$19.41

$37.88

GTY

$10,846,000.0

0.03%

Added 56.18%

360,000

$30.13

$30.81

Added 2.26%

$25.7

$33.85

LEGN

$10,653,000.0

0.03%

Added 904.29%

327,400

$32.54

$17.1

Reduced 47.45%

$30.17

$70.13

KYMR

$10,471,000.0

0.03%

Reduced 22.6%

260,300

$40.23

$79.59

Added 97.84%

$29.24

$53.27

EQH

$11,377,000.0

0.03%

Added 44.43%

241,200

$47.17

$45.52

Reduced 3.5%

$31.76

$52.98

UMBF

$11,263,000.0

0.03%

Reduced 24.79%

99,800

$112.86

$134.32

Added 19.01%

$76.0

$129.94

ARE

$13,491,000.0

0.03%

Added 346.13%

138,300

$97.55

$55.9

Reduced 42.7%

$94.35

$130.14

SEB

$12,913,000.0

0.03%

Added 70.63%

5,315

$2,429.66

$5,434.73

Added 123.68%

$2,365.0

$3,650.0

MWA

$10,996,000.0

0.03%

Reduced 21.23%

488,744

$22.5

$29.18

Added 29.69%

$13.49

$26.28

UNH

$14,062,000.0

0.03%

No Change

27,800

$505.86

$276.65

Reduced 45.31%

$436.38

$630.73

NUE

$10,597,000.0

0.03%

No Change

90,800

$116.71

$192.84

Added 65.23%

$112.25

$203.0

NU

$11,713,000.0

0.03%

Reduced 90.6%

1,130,600

$10.36

$17.4

Added 67.95%

$8.51

$16.15

CHWY

$12,875,000.0

0.03%

No Change

439,600

$29.29

$28.02

Reduced 4.34%

$14.69

$39.1

SAND

$12,915,000.0

0.03%

Added 580.62%

2,314,684

$5.58

$0.0

Reduced 100.0%

$0.0

SABR

$13,583,000.0

0.03%

Added 25.48%

3,721,500

$3.65

$1.19

Reduced 67.4%

$1.81

$4.6

AQN

$12,096,000.0

0.03%

Added 2961.15%

2,718,300

$4.45

$6.49

Added 45.84%

$4.19

$6.79

EXPE

$13,322,000.0

0.03%

Reduced 72.11%

71,500

$186.33

$236.85

Added 27.11%

$107.25

$192.34

TRTX

$13,477,000.0

0.03%

Added 23.63%

1,585,600

$8.5

$8.95

Added 5.29%

$5.12

$9.66

RNG

$14,448,000.0

0.03%

Added 79.51%

412,700

$35.01

$27.03

Reduced 22.79%

$26.98

$42.19

RGA

$12,070,000.0

0.03%

Added 769.23%

56,500

$213.63

$225.36

Added 5.49%

$163.81

$233.81

EZPW

$12,495,000.0

0.03%

Added 1.27%

1,022,570

$12.22

$25.63

Added 109.74%

$8.2

$12.85

GNK

$10,994,000.0

0.03%

Reduced 10.16%

788,700

$13.94

$20.77

Added 49.0%

$13.51

$23.43

NMFC

$10,801,000.0

0.03%

Reduced 6.52%

959,271

$11.26

$7.96

Reduced 29.31%

$10.62

$13.1

SRRK

$11,297,000.0

0.03%

Reduced 55.84%

261,400

$43.22

$47.62

Added 10.18%

$6.76

$46.19

GLNG

$12,329,000.0

0.03%

Reduced 8.42%

291,351

$42.32

$42.27

Reduced 0.12%

$19.94

$44.36

DSGX

$11,360,000.0

0.03%

Reduced 8.26%

100,000

$113.6

$66.78

Reduced 41.21%

$84.12

$122.88

NUVL

$10,967,000.0

0.03%

Reduced 7.95%

140,100

$78.28

$103.59

Added 32.33%

$61.8

$113.51

SWK

$12,436,000.0

0.03%

Reduced 54.21%

154,900

$80.29

$89.39

Added 11.33%

$77.7

$110.88

XENE

$11,709,000.0

0.03%

Added 9.13%

298,700

$39.2

$41.38

Added 5.56%

$35.53

$50.99

WEC

$13,767,000.0

0.03%

No Change

146,400

$94.04

$111.42

Added 18.48%

$75.13

$102.79

OZK

$13,759,000.0

0.03%

Reduced 14.21%

309,000

$44.53

$51.4

Added 15.43%

$37.43

$51.5

DTE

$9,853,000.0

0.02%

Added 2300.0%

81,600

$120.75

$134.82

Added 11.65%

$102.17

$131.67

OSK

$7,681,000.0

0.02%

Reduced 31.93%

80,800

$95.07

$171.71

Added 80.61%

$89.08

$127.98

EE

$6,645,000.0

0.02%

Added 9.14%

219,700

$30.25

$37.11

Added 22.68%

$13.38

$32.99

WEN

$6,921,000.0

0.02%

Reduced 59.35%

424,605

$16.3

$8.02

Reduced 50.8%

$14.13

$20.65

AGS

$6,293,000.0

0.02%

Added 92.18%

545,800

$11.53

$0.0

Reduced 100.0%

$0.0

GMED

$6,574,000.0

0.02%

No Change

91,900

$71.54

$87.81

Added 22.74%

$49.33

$92.42

ZI

$6,327,000.0

0.02%

Added 8.37%

602,000

$10.51

$0.0

Reduced 100.0%

$0.0

WU

$9,476,000.0

0.02%

Added 68.74%

894,000

$10.6

$10.28

Reduced 3.02%

$10.19

$14.19

BRKR

$8,247,000.0

0.02%

Added 406.12%

140,700

$58.62

$41.93

Reduced 28.47%

$48.07

$94.86

STX

$8,225,000.0

0.02%

Reduced 44.3%

95,300

$86.31

$429.32

Added 397.42%

$82.31

$115.32

STE

$9,362,000.0

0.02%

No Change

45,547

$205.56

$252.16

Added 22.67%

$197.82

$248.24

GIL

$9,357,000.0

0.02%

No Change

198,623

$47.11

$71.23

Added 51.2%

$32.14

$51.15

IDA

$6,371,000.0

0.02%

Reduced 21.95%

58,300

$109.28

$135.33

Added 23.84%

$86.43

$120.42

ZBH

$6,538,000.0

0.02%

Reduced 5.93%

61,900

$105.63

$89.91

Reduced 14.88%

$100.67

$133.9

ACCO

$6,264,000.0

0.02%

Added 2.65%

1,193,265

$5.25

$4.06

Reduced 22.67%

$4.37

$6.62

ABCL

$7,642,000.0

0.02%

Added 19.78%

2,608,400

$2.93

$3.16

Added 7.85%

$2.34

$5.62

XRT

$6,456,000.0

0.02%

No Change

83,100

$77.69

$89.73

Added 15.5%

$68.48

$84.84

ZTS

$6,500,000.0

0.02%

Added 18.4%

39,900

$162.93

$127.42

Reduced 21.79%

$144.8

$200.53

PBR

$8,410,000.0

0.02%

Reduced 36.64%

654,000

$12.86

$14.87

Added 15.63%

$12.55

$17.91

EBS

$6,276,000.0

0.02%

Added 14.07%

656,500

$9.56

$10.92

Added 14.23%

$1.42

$15.1

GFS

$8,787,000.0

0.02%

Reduced 38.65%

204,800

$42.91

No Change

$35.85

$61.98

MCY

$6,315,000.0

0.02%

Reduced 16.89%

95,000

$66.48

$95.19

Added 43.19%

$37.89

$80.72

MDB

$6,518,000.0

0.02%

No Change

28,000

$232.81

$344.35

Added 47.91%

$212.74

$509.62

SMAR

$7,608,000.0

0.02%

No Change

135,800

$56.03

$0.0

Reduced 100.0%

$0.0

MNST

$8,042,000.0

0.02%

No Change

153,009

$52.56

$82.54

Added 57.04%

$43.32

$61.23

MO

$8,936,000.0

0.02%

Reduced 62.27%

170,900

$52.29

$65.4

Added 25.07%

$39.25

$58.04

MOAT

$7,261,000.0

0.02%

No Change

74,900

$96.95

$105.53

Added 8.85%

$83.24

$99.06

NUS

$6,504,000.0

0.02%

Added 61.2%

944,000

$6.89

$10.81

Added 56.89%

$5.95

$19.3

NVAX

$6,268,000.0

0.02%

Reduced 61.0%

779,700

$8.04

$8.25

Added 2.61%

$3.53

$23.86

COP

$9,768,000.0

0.02%

Reduced 67.66%

98,500

$99.17

$107.62

Added 8.52%

$94.23

$135.18

AR

$8,766,000.0

0.02%

No Change

250,100

$35.05

$34.37

Reduced 1.94%

$20.56

$41.43

UAA

$8,762,000.0

0.02%

Added 64.13%

1,058,300

$8.28

$7.56

Reduced 8.7%

$6.17

$11.89

TTEK

$7,398,000.0

0.02%

Added 136.86%

185,700

$39.84

$41.29

Added 3.64%

$31.61

$51.2

RL

$8,915,000.0

0.02%

Reduced 24.61%

38,600

$230.98

$342.89

Added 48.45%

$138.9

$248.5

ESPR

$7,955,000.0

0.02%

Added 0.45%

3,616,200

$2.2

$3.4

Added 54.55%

$1.58

$3.94

NTAP

$7,208,000.0

0.02%

Reduced 80.84%

62,102

$116.08

$103.34

Reduced 10.98%

$83.8

$135.45

NTCT

$9,224,000.0

0.02%

Reduced 4.89%

425,900

$21.66

$27.67

Added 27.75%

$17.1

$24.42

MELI

$6,461,000.0

0.02%

Reduced 95.86%

3,800

$1,700.44

$1,970.15

Added 15.86%

$1,324.99

$2,161.73

BLK

$7,501,000.0

0.02%

No Change

7,900

$949.51

$1,056.38

Added 11.26%

$745.55

$1,082.45

BMRN

$7,034,000.0

0.02%

Reduced 40.98%

107,014

$65.73

$58.13

Reduced 11.56%

$60.63

$94.85

TNP

$7,000,000.0

0.02%

Reduced 26.41%

403,700

$17.34

$0.0

Reduced 100.0%

$0.0

FAF

$8,579,000.0

0.02%

Reduced 28.77%

137,400

$62.44

$67.34

Added 7.85%

$51.6

$70.92

FCFS

$6,899,000.0

0.02%

Added 24.25%

66,600

$103.6

$181.92

Added 75.6%

$100.24

$133.64

FCPT

$9,349,000.0

0.02%

Added 28.54%

344,500

$27.14

$25.34

Reduced 6.63%

$22.38

$30.93

NGD

$7,793,000.0

0.02%

Reduced 27.31%

3,142,530

$2.48

$10.57

Added 326.21%

$1.09

$3.25

HIMX

$7,364,000.0

0.02%

Added 25.76%

916,000

$8.04

$7.91

Reduced 1.62%

$4.8

$10.68

ARWR

$8,097,000.0

0.02%

Added 330.7%

430,700

$18.8

$64.52

Added 243.19%

$17.05

$36.72

CNA

$7,448,000.0

0.02%

Added 501.56%

154,000

$48.37

$49.83

Added 3.02%

$42.33

$52.36

RGLD

$9,334,000.0

0.02%

Added 58.74%

70,800

$131.85

$265.77

Added 101.57%

$100.55

$155.1

TWST

$10,018,000.0

0.02%

Reduced 23.14%

215,600

$46.47

$49.24

Added 5.96%

$27.41

$60.9

HOPE

$6,462,000.0

0.02%

Reduced 13.36%

525,863

$12.29

$12.51

Added 1.79%

$9.8

$14.54

UHAL

$8,138,000.0

0.02%

Added 263.58%

117,800

$69.09

$49.92

Reduced 27.75%

$59.7

$79.04

AYI

$9,260,000.0

0.02%

Reduced 61.2%

31,700

$292.13

$328.39

Added 12.41%

$217.64

$339.34

LECO

$7,892,000.0

0.02%

Reduced 43.94%

42,100

$187.47

$298.88

Added 59.43%

$169.51

$261.13

HE

$9,376,000.0

0.02%

Added 31.51%

963,700

$9.73

$17.08

Added 75.54%

$7.61

$18.19

HEES

$10,202,000.0

0.02%

Reduced 12.36%

208,385

$48.96

$0.0

Reduced 100.0%

$0.0

NAT

$9,468,000.0

0.02%

Added 0.35%

3,787,400

$2.5

$4.26

Added 70.4%

$2.41

$4.55

CMI

$7,085,000.0

0.02%

No Change

21,882

$323.79

$577.73

Added 78.43%

$234.49

$387.9

CION

$6,456,000.0

0.02%

Reduced 0.37%

566,400

$11.4

$8.83

Reduced 22.54%

$10.52

$12.69

NTST

$7,690,000.0

0.02%

Added 27.64%

543,500

$14.15

$19.33

Added 36.61%

$13.42

$18.97

EVGO

$10,100,000.0

0.02%

Added 2533.58%

2,494,000

$4.05

$3.23

Reduced 20.25%

$1.65

$9.07

QLYS

$9,548,000.0

0.02%

Reduced 47.0%

68,100

$140.22

$110.8

Reduced 20.98%

$119.17

$200.9

UNP

$9,965,000.0

0.02%

Added 5.81%

43,701

$228.04

$252.62

Added 10.78%

$218.55

$258.66

LC

$6,760,000.0

0.02%

Reduced 41.04%

417,556

$16.19

$16.94

Added 4.63%

$7.48

$18.75

KT

$8,851,000.0

0.02%

Added 38.49%

570,300

$15.52

$21.27

Added 37.05%

$12.1

$18.45

HBM

$6,343,000.0

0.02%

Added 12.58%

783,146

$8.1

$24.73

Added 205.31%

$4.94

$10.49

MTZ

$10,101,000.0

0.02%

Added 21.24%

74,200

$136.14

$259.16

Added 90.36%

$62.87

$161.05

BBDC

$8,156,000.0

0.02%

Reduced 15.03%

852,300

$9.57

$8.92

Reduced 6.79%

$8.67

$10.38

LTC

$9,128,000.0

0.02%

Reduced 15.62%

264,200

$34.55

$37.39

Added 8.22%

$30.3

$39.89

LIVN

$9,935,000.0

0.02%

Added 148.47%

214,545

$46.31

$66.56

Added 43.73%

$43.15

$64.48

CLH

$9,021,000.0

0.02%

Added 51.39%

39,200

$230.14

$265.98

Added 15.57%

$167.28

$267.11

CGBD

$8,052,000.0

0.02%

Reduced 5.27%

449,100

$17.93

$11.98

Reduced 33.18%

$14.76

$18.74

NET

$9,691,000.0

0.02%

Reduced 90.18%

90,000

$107.68

$173.21

Added 60.86%

$66.24

$122.0

FLO

$9,232,000.0

0.02%

Added 54.16%

446,900

$20.66

$11.96

Reduced 42.11%

$18.9

$26.12

VIG

$7,427,000.0

0.02%

No Change

37,500

$198.06

$229.53

Added 15.89%

$172.3

$205.2

PSTG

$9,269,000.0

0.02%

Reduced 84.73%

150,900

$61.43

$70.99

Added 15.56%

$38.78

$73.67

PTC

$6,821,000.0

0.02%

Added 240.37%

37,100

$183.87

$155.72

Reduced 15.31%

$163.3

$203.09

CVI

$8,968,000.0

0.02%

Reduced 6.49%

478,600

$18.74

$24.54

Added 30.95%

$15.6

$38.07

ETSY

$9,668,000.0

0.02%

Reduced 15.64%

182,800

$52.89

$57.82

Added 9.32%

$47.1

$80.3

PPC

$6,359,000.0

0.02%

Added 130.81%

140,100

$45.39

$43.37

Reduced 4.45%

$26.52

$55.5

PRCT

$7,246,000.0

0.02%

Added 237.08%

90,000

$80.52

$28.74

Reduced 64.31%

$44.52

$103.81

SMG

$7,038,000.0

0.02%

Reduced 13.03%

106,100

$66.34

No Change

$53.43

$93.9

SNDX

$7,085,000.0

0.02%

Reduced 19.93%

535,952

$13.22

$21.01

Added 58.93%

$12.06

$25.34

BSIG

$9,070,000.0

0.02%

Reduced 4.52%

344,375

$26.34

$0.0

Reduced 100.0%

$0.0

SPHD

$7,019,000.0

0.02%

No Change

138,800

$50.57

$51.54

Added 1.92%

$40.84

$51.89

MAA

$10,170,000.0

0.02%

Added 44.62%

65,800

$154.57

$132.13

Reduced 14.52%

$121.51

$167.39

BCSF

$8,789,000.0

0.02%

Reduced 30.05%

501,700

$17.52

$13.11

Reduced 25.17%

$14.78

$17.97

LW

$9,095,000.0

0.02%

Added 0.07%

136,100

$66.83

$50.12

Reduced 25.0%

$52.99

$109.41

LPG

$7,713,000.0

0.02%

Reduced 41.29%

316,533

$24.37

$32.35

Added 32.75%

$22.46

$51.66

CXW

$7,173,000.0

0.02%

Added 84.8%

329,946

$21.74

$18.72

Reduced 13.89%

$10.74

$24.99

NVGS

$6,948,000.0

0.02%

Reduced 12.57%

452,700

$15.35

$18.23

Added 18.76%

$14.55

$18.18

CTO

$10,046,000.0

0.02%

Added 29.14%

509,701

$19.71

$18.59

Reduced 5.68%

$16.16

$21.15

CUK

$9,843,000.0

0.02%

Reduced 43.52%

437,300

$22.51

$33.69

Added 49.67%

$12.5

$24.66

VMC

$9,620,000.0

0.02%

Added 156.16%

37,400

$257.23

$323.72

Added 25.85%

$219.73

$298.31

VOD

$7,359,000.0

0.02%

Added 9.78%

866,800

$8.49

$15.11

Added 77.97%

$8.02

$10.39

VOYA

$9,202,000.0

0.02%

Added 25.07%

133,700

$68.83

$75.9

Added 10.27%

$63.11

$84.3

VRDN

$6,432,000.0

0.02%

Reduced 24.56%

335,569

$19.17

$29.25

Added 52.58%

$11.4

$27.2

MRCY

$9,525,000.0

0.02%

Reduced 4.38%

226,800

$42.0

$82.2

Added 95.71%

$25.31

$44.63

SG

$10,307,000.0

0.02%

Reduced 75.03%

321,500

$32.06

$6.08

Reduced 81.04%

$10.17

$45.12

CGAU

$7,512,000.0

0.02%

Reduced 33.6%

1,320,235

$5.69

$17.33

Added 204.57%

$4.47

$7.82

MRTN

$6,620,000.0

0.02%

Added 9.59%

424,116

$15.61

$13.56

Reduced 13.13%

$14.96

$20.96

FRSH

$6,940,000.0

0.02%

No Change

429,200

$16.17

$8.92

Reduced 44.84%

$10.81

$23.3

CCAP

$7,101,000.0

0.02%

Reduced 13.18%

369,476

$19.22

$14.4

Reduced 25.08%

$15.91

$20.03

GPOR

$7,110,000.0

0.02%

Added 6.34%

38,600

$184.2

$212.22

Added 15.21%

$120.98

$199.46

M

$8,445,000.0

0.02%

No Change

538,282

$15.69

$22.7

Added 44.68%

$13.66

$22.1

GDOT

$9,479,000.0

0.02%

Reduced 6.54%

890,908

$10.64

$12.02

Added 12.97%

$7.7

$13.58

BZH

$7,228,000.0

0.02%

Added 2.25%

263,240

$27.46

$25.05

Reduced 8.78%

$25.39

$38.22

BRKL

$6,341,000.0

0.02%

Added 4.39%

537,380

$11.8

$0.0

Reduced 100.0%

$0.0

AL

$7,096,000.0

0.02%

Added 27.67%

147,200

$48.21

$64.55

Added 33.89%

$39.35

$52.31

WBD

$7,330,000.0

0.02%

Reduced 32.95%

693,526

$10.57

$27.36

Added 158.85%

$6.64

$12.7

PNNT

$9,337,000.0

0.02%

Added 10.67%

1,318,818

$7.08

$5.68

Reduced 19.77%

$6.43

$8.04

POR

$6,447,000.0

0.02%

Added 62.06%

147,800

$43.62

$50.65

Added 16.12%

$39.14

$49.85

DDOG

$7,269,000.0

0.02%

Reduced 77.89%

50,872

$142.89

$111.69

Reduced 21.83%

$98.8

$170.08

HTLD

$6,286,000.0

0.02%

Added 55.55%

560,300

$11.22

$11.47

Added 2.23%

$9.63

$13.67

WEAV

$9,493,000.0

0.02%

Added 127.94%

596,300

$15.92

$6.25

Reduced 60.74%

$8.1

$16.56

PFLT

$7,834,000.0

0.02%

Added 2.25%

716,775

$10.93

$9.51

Reduced 12.99%

$10.28

$12.02

GATX

$7,066,000.0

0.02%

Reduced 10.76%

45,600

$154.96

$188.43

Added 21.6%

$120.15

$167.74

GBDC

$8,718,000.0

0.02%

Reduced 27.38%

575,100

$15.16

$12.55

Reduced 17.22%

$14.05

$17.72

CDMO

$7,137,000.0

0.02%

Reduced 25.53%

577,950

$12.35

$0.0

Reduced 100.0%

$0.0

CDNA

$8,521,000.0

0.02%

Added 54.08%

398,000

$21.41

$19.47

Reduced 9.06%

$7.42

$34.84

CACC

$6,948,000.0

0.02%

Added 89.74%

14,800

$469.46

$508.9

Added 8.4%

$409.22

$616.66

CASH

$9,594,000.0

0.02%

Added 4.49%

130,400

$73.58

$93.72

Added 27.37%

$46.68

$86.0

CBZ

$7,530,000.0

0.02%

Reduced 6.88%

92,023

$81.83

$38.27

Reduced 53.23%

$62.66

$86.36

GPI

$8,598,000.0

0.02%

Reduced 35.85%

20,400

$421.48

$346.28

Reduced 17.84%

$255.73

$456.68

EME

$8,260,000.0

0.02%

Added 36.84%

18,200

$453.9

$764.35

Added 68.4%

$219.07

$545.3

ENB

$7,989,000.0

0.02%

No Change

188,298

$42.43

$50.32

Added 18.6%

$32.85

$45.78

ED

$7,556,000.0

0.02%

No Change

84,690

$89.23

$107.34

Added 20.3%

$85.85

$107.75

OLN

$7,513,000.0

0.02%

No Change

222,300

$33.8

$24.83

Reduced 26.54%

$30.69

$60.6

ENSG

$6,616,000.0

0.02%

No Change

49,800

$132.86

$197.8

Added 48.88%

$110.71

$158.45

ENVA

$8,437,000.0

0.02%

Added 7.71%

88,003

$95.88

$161.1

Added 68.02%

$53.17

$110.88

CUZ

$7,509,000.0

0.02%

Reduced 46.2%

245,079

$30.64

$25.64

Reduced 16.32%

$21.58

$32.55

ALSN

$7,347,000.0

0.02%

Reduced 63.32%

67,996

$108.06

$115.63

Added 7.01%

$58.36

$122.53

WMK

$6,345,000.0

0.02%

Reduced 5.07%

93,700

$67.72

$73.68

Added 8.8%

$58.87

$76.62

XNCR

$10,157,000.0

0.02%

Reduced 22.85%

442,000

$22.98

$11.61

Reduced 49.48%

$15.31

$27.24

INT

$6,588,000.0

0.02%

Reduced 36.51%

239,500

$27.51

$0.0

Reduced 100.0%

$0.0

STN

$10,274,000.0

0.02%

Added 12.16%

130,967

$78.45

$101.53

Added 29.42%

$74.98

$88.42

TCPC

$9,361,000.0

0.02%

Reduced 3.85%

1,074,817

$8.71

$4.86

Reduced 44.2%

$7.71

$11.77

SUZ

$6,419,000.0

0.02%

Added 825.99%

634,300

$10.12

$9.68

Reduced 4.35%

$8.78

$12.98

BILI

$7,752,000.0

0.02%

Reduced 75.71%

428,100

$18.11

$31.53

Added 74.1%

$8.82

$31.77

BECN

$6,734,000.0

0.02%

Reduced 71.32%

66,300

$101.58

$0.0

Reduced 100.0%

$0.0

TECK

$6,375,000.0

0.02%

Added 54.67%

157,300

$40.53

$55.01

Added 35.73%

$36.5

$55.13

MORN

$6,937,000.0

0.02%

Added 795.65%

20,600

$336.76

$165.47

Reduced 50.86%

$269.51

$365.0

FVRR

$9,531,000.0

0.02%

Added 914.86%

300,400

$31.73

$15.46

Reduced 51.28%

$18.83

$36.11

EEFT

$7,476,000.0

0.02%

Added 172.28%

72,700

$102.84

$75.02

Reduced 27.05%

$91.07

$117.66

PD

$6,734,000.0

0.02%

No Change

368,800

$18.26

$8.04

Reduced 55.97%

$16.46

$25.47

PDM

$8,686,000.0

0.02%

Added 16.77%

949,300

$9.15

$8.86

Reduced 3.17%

$5.93

$11.12

PFG

$6,610,000.0

0.02%

Added 318.63%

85,400

$77.41

$97.34

Added 25.75%

$72.21

$91.98

IBP

$6,571,000.0

0.02%

Added 204.88%

37,500

$175.25

$328.92

Added 87.69%

$169.02

$281.04

WERN

$8,071,000.0

0.02%

Added 75.27%

224,700

$35.92

$34.76

Reduced 3.23%

$33.12

$42.48

MIRM

$7,211,000.0

0.02%

Reduced 15.13%

174,400

$41.35

$100.47

Added 142.97%

$23.14

$48.89

BPOP

$9,264,000.0

0.02%

Added 46.14%

98,500

$94.06

$145.97

Added 55.19%

$80.6

$105.01

DFIN

$8,568,000.0

0.02%

Added 14.41%

136,600

$62.73

$48.29

Reduced 23.02%

$56.02

$71.01

AGR

$7,240,000.0

0.02%

No Change

202,300

$35.79

$0.0

Reduced 100.0%

$0.0

AIN

$6,285,000.0

0.02%

Reduced 20.61%

78,600

$79.97

$58.78

Reduced 26.5%

$67.39

$98.73

AKAM

$7,546,000.0

0.02%

Added 23.47%

78,900

$95.65

$95.08

Reduced 0.6%

$84.7

$129.17

JBHT

$8,225,000.0

0.02%

Added 201.25%

48,200

$170.66

$227.91

Added 33.55%

$153.12

$219.51

JAZZ

$10,061,000.0

0.02%

Reduced 22.92%

81,700

$123.15

$165.5

Added 34.39%

$99.06

$134.17

AAOI

$2,130,000.0

0.01%

Added 265.82%

57,800

$36.86

$44.3

Added 20.18%

$6.7

$44.5

ZWS

$4,733,000.0

0.01%

No Change

131,700

$35.94

$52.78

Added 46.86%

$28.25

$41.15

ACHR

$2,877,000.0

0.01%

No Change

295,100

$9.75

$7.3

Reduced 25.13%

$2.82

$12.48

ACN

$2,990,000.0

0.01%

Added 14.86%

8,500

$351.79

$240.62

Reduced 31.6%

$278.69

$387.51

XOM

$2,617,000.0

0.01%

No Change

22,333

$117.22

$149.05

Added 27.15%

$97.74

$126.34

XRAY

$2,494,000.0

0.01%

Added 0.31%

131,435

$18.98

$13.76

Reduced 27.5%

$17.21

$35.68

AEM

$6,069,000.0

0.01%

Added 187.65%

77,599

$78.21

$196.6

Added 151.37%

$44.37

$89.74

AIR

$4,044,000.0

0.01%

Added 340.0%

66,000

$61.28

$113.09

Added 84.55%

$54.71

$76.34

AINV

$2,378,000.0

0.01%

Reduced 45.3%

176,320

$13.49

$0.0

Reduced 100.0%

$0.0

AIG

$4,484,000.0

0.01%

Reduced 81.03%

61,600

$72.8

$76.72

Added 5.38%

$67.53

$80.83

ACT

$4,928,000.0

0.01%

Reduced 34.31%

152,200

$32.38

$43.17

Added 33.32%

$26.13

$37.42

ACRS

$2,423,000.0

0.01%

Reduced 24.9%

977,400

$2.48

$3.57

Added 43.95%

$0.95

$5.17

AGCO

$3,701,000.0

0.01%

No Change

39,600

$93.48

$132.57

Added 41.82%

$84.35

$130.26

AFG

$2,273,000.0

0.01%

Reduced 14.87%

16,600

$136.93

$131.04

Reduced 4.3%

$115.64

$150.19

IMO

$6,018,000.0

0.01%

Reduced 17.55%

97,700

$61.6

$112.68

Added 82.92%

$54.74

$80.17

IMKTA

$3,196,000.0

0.01%

Reduced 32.33%

49,600

$64.44

$84.9

Added 31.75%

$59.73

$85.87

IHI

$4,903,000.0

0.01%

No Change

82,800

$59.22

$58.36

Reduced 1.45%

$53.72

$63.13

ALLY

$5,520,000.0

0.01%

Added 234.72%

153,300

$36.01

$42.31

Added 17.5%

$31.95

$45.46

ALLO

$5,755,000.0

0.01%

Added 12.11%

2,702,200

$2.13

$1.69

Reduced 20.66%

$1.78

$5.78

WMT

$6,044,000.0

0.01%

Added 34.88%

66,900

$90.35

$131.18

Added 45.19%

$53.44

$96.18

WMG

$2,613,000.0

0.01%

No Change

84,300

$31.0

$29.05

Reduced 6.29%

$27.06

$38.05

WMB

$5,049,000.0

0.01%

No Change

93,300

$54.12

$66.92

Added 23.65%

$32.65

$61.46

EGBN

$3,074,000.0

0.01%

Reduced 22.35%

118,100

$26.03

$27.58

Added 5.95%

$15.99

$30.94

PFBC

$4,016,000.0

0.01%

Reduced 3.33%

46,500

$86.38

$91.19

Added 5.57%

$66.88

$99.78

PEB

$2,441,000.0

0.01%

Reduced 28.58%

180,175

$13.55

$12.38

Reduced 8.63%

$11.65

$16.65

PEAK

$5,691,000.0

0.01%

No Change

280,764

$20.27

$0.0

Reduced 100.0%

$0.0

PDS

$3,530,000.0

0.01%

Reduced 21.04%

57,809

$61.07

$87.17

Added 42.74%

$55.33

$79.07

PDD

$5,993,000.0

0.01%

Added 550.53%

61,800

$96.99

$105.23

Added 8.5%

$88.01

$164.69

DBX

$3,938,000.0

0.01%

Added 44.7%

131,100

$30.04

$25.0

Reduced 16.78%

$20.68

$33.43

DBI

$4,261,000.0

0.01%

Reduced 13.78%

798,084

$5.34

$6.95

Added 30.15%

$4.36

$11.57

DINO

$3,746,000.0

0.01%

No Change

106,900

$35.05

$58.59

Added 67.16%

$33.47

$64.16

DIN

$3,569,000.0

0.01%

Added 8.31%

118,600

$30.1

$36.0

Added 19.6%

$25.68

$51.35

EDU

$3,539,000.0

0.01%

Reduced 17.5%

55,150

$64.18

$62.72

Reduced 2.27%

$44.46

$98.2

EDU

$3,539,000.0

0.01%

Reduced 17.5%

55,150

$64.18

$62.72

Reduced 2.27%

$44.46

$98.2

OMF

$2,914,000.0

0.01%

Added 180.9%

55,900

$52.13

$61.64

Added 18.24%

$41.7

$57.97

OSW

$2,439,000.0

0.01%

Reduced 39.75%

122,600

$19.9

$21.27

Added 6.88%

$11.98

$20.57

OSTK

$4,444,000.0

0.01%

Added 362.78%

901,500

$4.93

$0.0

Reduced 100.0%

$0.0

OSCR

$2,267,000.0

0.01%

Reduced 85.64%

168,700

$13.44

$12.24

Reduced 8.93%

$11.38

$23.79

PAG

$3,140,000.0

0.01%

Added 20.47%

20,600

$152.44

$166.68

Added 9.34%

$142.32

$179.72

PFS

$5,319,000.0

0.01%

Reduced 11.77%

281,884

$18.87

$23.79

Added 26.07%

$13.07

$22.24

PLOW

$3,357,000.0

0.01%

Reduced 10.41%

142,066

$23.63

$40.37

Added 70.84%

$21.31

$30.98

PJT

$2,509,000.0

0.01%

Added 1.92%

15,900

$157.81

$162.5

Added 2.97%

$88.51

$168.92

CWH

$5,118,000.0

0.01%

Added 121.74%

242,800

$21.08

$13.62

Reduced 35.39%

$17.29

$28.72

CWAN

$4,169,000.0

0.01%

No Change

151,500

$27.52

$23.85

Reduced 13.34%

$15.62

$35.71

OPY

$3,845,000.0

0.01%

Reduced 2.28%

60,000

$64.09

$92.48

Added 44.3%

$36.93

$72.76

OPRA

$2,159,000.0

0.01%

Reduced 10.45%

114,000

$18.94

$12.71

Reduced 32.89%

$10.11

$20.7

OPFI

$3,286,000.0

0.01%

Added 27.94%

429,100

$7.66

$9.07

Added 18.41%

$2.35

$12.25

OPEN

$5,345,000.0

0.01%

Added 786.15%

3,340,800

$1.6

$4.88

Added 205.0%

$1.33

$3.78

ONON

$2,842,000.0

0.01%

No Change

51,900

$54.77

$43.47

Reduced 20.63%

$26.03

$60.61

ONEQ

$4,188,000.0

0.01%

No Change

58,500

$71.6

$90.54

Added 26.45%

$59.71

$79.75

DXJ

$2,691,000.0

0.01%

Added 542.11%

24,400

$110.29

$163.63

Added 48.36%

$85.3

$117.8

EHTH

$2,610,000.0

0.01%

Added 86.63%

277,700

$9.4

$2.22

Reduced 76.38%

$3.58

$10.68

EHC

$5,891,000.0

0.01%

Added 136.3%

63,800

$92.35

$105.39

Added 14.12%

$69.95

$104.55

EGO

$5,890,000.0

0.01%

Reduced 41.0%

396,100

$14.87

$39.02

Added 162.41%

$9.72

$19.06

EGHT

$3,254,000.0

0.01%

Added 39.23%

1,218,758

$2.67

$2.62

Reduced 1.87%

$1.51

$3.76

PPG

$2,508,000.0

0.01%

Reduced 85.39%

21,000

$119.45

$126.51

Added 5.91%

$113.0

$145.6

DEA

$4,862,000.0

0.01%

Added 303.77%

428,000

$11.36

$24.16

Added 112.68%

$10.76

$14.53

DDD

$4,712,000.0

0.01%

Added 553.89%

1,436,600

$3.28

$2.2

Reduced 32.93%

$1.72

$5.75

DCO

$2,851,000.0

0.01%

Reduced 1.32%

44,800

$63.66

$121.08

Added 90.2%

$47.53

$70.5

PNTG

$3,492,000.0

0.01%

Added 144.8%

131,700

$26.52

$30.35

Added 14.44%

$14.84

$37.13

PLYM

$3,305,000.0

0.01%

Added 0.6%

185,700

$17.8

$21.98

Added 23.48%

$16.37

$24.71

DB

$5,299,000.0

0.01%

Reduced 11.1%

310,823

$17.05

$37.22

Added 118.3%

$12.43

$19.65

EQC

$2,904,000.0

0.01%

No Change

1,640,800

$1.77

$0.0

Reduced 100.0%

$0.0

EPRT

$4,288,000.0

0.01%

Added 57.59%

137,100

$31.28

$31.75

Added 1.5%

$23.58

$34.88

OI

$5,928,000.0

0.01%

Reduced 1.0%

546,900

$10.84

$16.63

Added 53.41%

$9.85

$17.58

EDIT

$2,104,000.0

0.01%

Added 46.77%

1,657,000

$1.27

$1.82

Added 43.31%

$1.12

$11.58

ELAN

$2,747,000.0

0.01%

Added 1.48%

226,900

$12.11

$25.2

Added 108.09%

$11.11

$18.8

DFS

$3,083,000.0

0.01%

Reduced 88.89%

17,800

$173.23

$0.0

Reduced 100.0%

$0.0

PCTY

$5,026,000.0

0.01%

Added 641.18%

25,200

$199.47

$117.85

Reduced 40.92%

$129.94

$215.68

PGRE

$3,665,000.0

0.01%

Added 103.32%

742,100

$4.94

$6.6

Added 33.6%

$4.21

$5.47

PGNY

$4,590,000.0

0.01%

Added 83.77%

266,100

$17.25

$21.95

Added 27.25%

$13.39

$42.08

PSX

$5,776,000.0

0.01%

No Change

50,700

$113.93

$157.8

Added 38.51%

$108.91

$174.08

PSMT

$4,737,000.0

0.01%

Reduced 14.19%

51,400

$92.17

$156.83

Added 70.15%

$74.74

$99.23

CUBE

$3,183,000.0

0.01%

Reduced 10.27%

74,300

$42.85

$38.39

Reduced 10.41%

$39.8

$55.14

CTRN

$2,598,000.0

0.01%

Added 10.61%

99,000

$26.25

$44.85

Added 70.86%

$13.66

$32.9

NWSA

$2,294,000.0

0.01%

Reduced 23.15%

83,300

$27.54

$22.5

Reduced 18.3%

$22.65

$30.04

NWPX

$2,345,000.0

0.01%

Added 21.2%

48,600

$48.26

$74.32

Added 54.0%

$28.35

$57.76

NWE

$2,293,000.0

0.01%

Reduced 20.99%

42,900

$53.46

$68.18

Added 27.53%

$46.15

$57.49

NVR

$2,535,000.0

0.01%

Reduced 49.18%

310

$8,178.9

$8,009.84

Reduced 2.07%

$6,800.0

$9,964.77

OFG

$4,447,000.0

0.01%

Reduced 14.69%

105,100

$42.32

$40.94

Reduced 3.26%

$33.19

$47.66

OFC

$3,084,000.0

0.01%

No Change

101,700

$30.33

$0.0

Reduced 100.0%

$0.0

OCFC

$5,591,000.0

0.01%

Reduced 4.39%

308,900

$18.1

$19.78

Added 9.28%

$14.03

$21.87

OC

$4,394,000.0

0.01%

Reduced 42.67%

25,800

$170.32

$135.74

Reduced 20.3%

$138.7

$214.53

EIG

$2,756,000.0

0.01%

Reduced 1.82%

53,800

$51.23

$45.46

Reduced 11.26%

$38.67

$54.44

CYH

$5,962,000.0

0.01%

Reduced 25.46%

1,994,055

$2.99

$3.15

Added 5.35%

$2.51

$6.29

CYBR

$5,496,000.0

0.01%

Reduced 48.6%

16,500

$333.15

$391.77

Added 17.6%

$223.09

$363.0

PRGO

$3,380,000.0

0.01%

Added 3.54%

131,500

$25.71

$14.64

Reduced 43.06%

$23.14

$33.67

CSV

$4,586,000.0

0.01%

Added 14.99%

115,100

$39.85

$44.32

Added 11.22%

$22.96

$42.13

PWP

$4,081,000.0

0.01%

Added 396.23%

171,200

$23.84

$23.26

Reduced 2.43%

$11.12

$27.03

PVH

$3,077,000.0

0.01%

Reduced 15.64%

29,100

$105.75

$66.12

Reduced 37.48%

$88.6

$141.15

PUMP

$3,192,000.0

0.01%

Added 1.75%

342,200

$9.33

$11.24

Added 20.47%

$6.54

$11.17

R

$5,301,000.0

0.01%

Added 50.89%

33,800

$156.86

$217.5

Added 38.66%

$106.62

$171.78

QSR

$3,432,000.0

0.01%

No Change

47,600

$72.12

$70.9

Reduced 1.69%

$60.03

$83.29

ETD

$3,454,000.0

0.01%

Added 7.43%

122,900

$28.11

$24.54

Reduced 12.7%

$26.53

$35.62

ESS

$3,939,000.0

0.01%

Added 711.76%

13,800

$285.44

$258.06

Reduced 9.59%

$223.06

$317.73

ENRFF

$4,819,000.0

0.01%

Added 74.36%

484,344

$9.95

$0.0

Reduced 100.0%

$0.0

ENR

$5,323,000.0

0.01%

Added 107.1%

152,569

$34.89

$23.4

Reduced 32.93%

$26.92

$39.52

ESGU

$3,343,000.0

0.01%

No Change

26,500

$126.18

$150.16

Added 19.0%

$106.3

$134.27

ESAB

$5,289,000.0

0.01%

Reduced 53.09%

44,100

$119.94

$134.05

Added 11.76%

$85.79

$135.97

ES

$5,484,000.0

0.01%

Added 1079.01%

95,500

$57.43

$67.36

Added 17.29%

$52.71

$69.01

EQNR

$4,420,000.0

0.01%

Reduced 36.94%

186,600

$23.69

$27.52

Added 16.17%

$21.85

$29.49

CVLG

$4,453,000.0

0.01%

Added 3.03%

81,700

$54.51

$29.11

Reduced 46.6%

$21.52

$30.77

PPBI

$3,613,000.0

0.01%

Added 12.06%

145,000

$24.92

$0.0

Reduced 100.0%

$0.0

CNXC

$3,059,000.0

0.01%

Added 200.85%

70,700

$43.27

$39.93

Reduced 7.72%

$36.28

$106.1

CRL

$5,187,000.0

0.01%

Added 72.39%

28,100

$184.6

$189.21

Added 2.5%

$160.85

$275.0

CRBU

$2,338,000.0

0.01%

Added 39.52%

1,470,700

$1.59

$1.57

Reduced 1.26%

$1.5

$8.33

CRAI

$4,004,000.0

0.01%

Added 2.89%

21,391

$187.2

$184.96

Reduced 1.2%

$104.23

$210.7

COUR

$5,312,000.0

0.01%

Added 636.16%

625,000

$8.5

$5.91

Reduced 30.47%

$6.29

$20.73

COTY

$2,534,000.0

0.01%

No Change

364,099

$6.96

$2.66

Reduced 61.78%

$6.59

$13.3

EW

$2,177,000.0

0.01%

No Change

33,003

$65.99

$78.71

Added 19.28%

$58.93

$96.12

NTR

$3,012,000.0

0.01%

Added 211.41%

67,317

$44.75

$68.61

Added 53.32%

$43.7

$60.87

CSGS

$3,324,000.0

0.01%

Added 79.45%

65,049

$51.11

$80.06

Added 56.64%

$39.56

$57.16

CRSP

$3,337,000.0

0.01%

Added 50.35%

84,800

$39.36

$48.74

Added 23.83%

$36.52

$91.1

QRTEA

$2,093,000.0

0.01%

Added 1.3%

6,342,761

$0.33

$0.0

Reduced 100.0%

$0.0

RDWR

$2,964,000.0

0.01%

Added 16.56%

131,600

$22.53

$25.03

Added 11.1%

$16.12

$24.76

REYN

$2,869,000.0

0.01%

Reduced 15.77%

106,300

$26.99

$22.77

Reduced 15.64%

$25.88

$32.65

RELX

$3,109,000.0

0.01%

Added 13.92%

68,463

$45.42

$29.38

Reduced 35.31%

$40.25

$49.57

REFI

$2,607,000.0

0.01%

Reduced 10.24%

169,100

$15.42

$12.1

Reduced 21.53%

$14.82

$16.49

CRNC

$2,381,000.0

0.01%

Reduced 40.54%

303,400

$7.85

$7.77

Reduced 1.02%

$2.34

$27.5

CNM

$4,907,000.0

0.01%

Reduced 7.66%

96,400

$50.91

$57.67

Added 13.28%

$37.22

$62.15

RNST

$4,293,000.0

0.01%

Added 5.72%

120,100

$35.75

$41.8

Added 16.92%

$27.98

$39.47

RNR

$3,135,000.0

0.01%

Added 14.55%

12,600

$248.81

$300.56

Added 20.8%

$205.62

$300.0

RLJ

$2,305,000.0

0.01%

Added 9.77%

225,823

$10.21

$7.97

Reduced 21.94%

$8.74

$12.39

RS

$2,369,000.0

0.01%

Added 151.43%

8,800

$269.26

$353.27

Added 31.2%

$256.98

$342.2

RRC

$5,879,000.0

0.01%

Added 737.95%

163,400

$35.98

$36.57

Added 1.64%

$27.29

$41.65

ROST

$2,269,000.0

0.01%

Reduced 97.98%

15,000

$151.27

$190.74

Added 26.09%

$127.53

$163.6

FAST

$2,675,000.0

0.01%

Reduced 53.56%

37,200

$71.91

$47.73

Reduced 33.63%

$61.36

$84.88

F

$6,182,000.0

0.01%

No Change

624,500

$9.9

$13.8

Added 39.39%

$9.49

$14.85

ESQ

$2,520,000.0

0.01%

Reduced 11.45%

31,700

$79.5

$115.37

Added 45.12%

$44.45

$90.0

EXTR

$5,752,000.0

0.01%

Reduced 33.58%

343,614

$16.74

$15.24

Reduced 8.96%

$10.5

$19.24

EXP

$5,527,000.0

0.01%

Added 8.74%

22,400

$246.76

$225.85

Reduced 8.47%

$204.27

$321.93

RLAY

$2,632,000.0

0.01%

Added 4.02%

638,900

$4.12

$8.92

Added 116.5%

$3.5

$11.16

RIO

$3,053,000.0

0.01%

No Change

42,900

$71.17

$93.41

Added 31.25%

$57.85

$74.24

RIG

$5,915,000.0

0.01%

Added 118.29%

1,577,454

$3.75

$5.39

Added 43.73%

$3.4

$6.88

RHI

$2,453,000.0

0.01%

No Change

36,400

$67.41

$31.4

Reduced 53.42%

$57.05

$83.25

FFIN

$4,221,000.0

0.01%

Reduced 41.68%

117,100

$36.05

$34.78

Reduced 3.52%

$27.62

$44.66

NJR

$4,441,000.0

0.01%

Added 1060.98%

95,200

$46.65

$52.42

Added 12.37%

$39.44

$51.95

NHI

$4,005,000.0

0.01%

Added 131.2%

57,800

$69.3

$84.07

Added 21.31%

$51.59

$86.13

NFG

$5,388,000.0

0.01%

Added 84.62%

88,800

$60.68

$85.77

Added 41.35%

$45.32

$69.83

FDUS

$4,618,000.0

0.01%

Reduced 36.7%

219,713

$21.02

$18.86

Reduced 10.28%

$18.41

$22.1

FDS

$5,702,000.0

0.01%

No Change

12,400

$459.85

$207.32

Reduced 54.92%

$391.84

$499.87

FDP

$3,513,000.0

0.01%

Reduced 34.81%

105,800

$33.21

$38.47

Added 15.84%

$21.23

$35.27

FDN

$2,563,000.0

0.01%

No Change

12,100

$211.83

$245.6

Added 15.94%

$177.2

$257.87

NFBK

$2,341,000.0

0.01%

Added 19.8%

201,500

$11.62

$13.87

Added 19.36%

$6.98

$14.39

NOK

$2,339,000.0

0.01%

Added 106.25%

528,000

$4.43

$7.07

Added 59.59%

$3.29

$4.95

NOA

$3,602,000.0

0.01%

Added 8.95%

166,700

$21.61

$16.03

Reduced 25.82%

$16.46

$25.92

NMM

$2,151,000.0

0.01%

Reduced 42.14%

49,700

$43.29

$60.22

Added 39.11%

$27.47

$65.89

EVTC

$4,195,000.0

0.01%

Added 98.21%

121,500

$34.53

$27.02

Reduced 21.75%

$28.76

$42.21

EVRI

$2,821,000.0

0.01%

No Change

214,692

$13.14

$0.0

Reduced 100.0%

$0.0

FC

$2,164,000.0

0.01%

Reduced 10.56%

57,600

$37.58

$19.49

Reduced 48.14%

$28.99

$44.46

CNOB

$2,705,000.0

0.01%

Reduced 6.49%

118,080

$22.91

$28.67

Added 25.14%

$17.07

$29.31

CHCT

$4,306,000.0

0.01%

Added 90.16%

224,200

$19.21

$18.13

Reduced 5.62%

$15.06

$28.1

RYAN

$2,290,000.0

0.01%

Added 693.33%

35,700

$64.16

$47.52

Reduced 25.94%

$42.21

$75.97

CMPO

$6,207,000.0

0.01%

Reduced 33.34%

404,900

$15.33

$25.15

Added 64.06%

$4.61

$17.03

ROCK

$3,062,000.0

0.01%

Reduced 25.82%

52,000

$58.9

$53.91

Reduced 8.47%

$55.31

$87.4

RYAAY

$2,936,000.0

0.01%

No Change

67,376

$43.59

$68.61

Added 57.4%

$36.97

$60.32

RY

$3,398,000.0

0.01%

No Change

28,200

$120.51

$170.4

Added 41.4%

$93.97

$128.05

RXST

$4,538,000.0

0.01%

Reduced 36.17%

132,000

$34.38

$8.39

Reduced 75.6%

$26.29

$66.54

RXRX

$3,053,000.0

0.01%

Reduced 7.79%

451,745

$6.76

$3.98

Reduced 41.12%

$5.6

$15.74

RWAY

$2,087,000.0

0.01%

Added 11.01%

190,500

$10.96

$8.85

Reduced 19.25%

$9.87

$13.74

SAIC

$5,321,000.0

0.01%

Added 78.25%

47,610

$111.78

$98.36

Reduced 12.01%

$108.9

$156.34

SAH

$2,115,000.0

0.01%

Reduced 38.26%

33,400

$63.35

$62.46

Reduced 1.4%

$47.82

$70.88

FIVN

$4,758,000.0

0.01%

Added 65.86%

117,100

$40.64

$17.08

Reduced 57.97%

$26.6

$80.39

FIVE

$2,854,000.0

0.01%

Reduced 96.3%

27,200

$104.96

$202.61

Added 93.04%

$64.87

$212.01

FISI

$2,150,000.0

0.01%

Added 2.47%

78,787

$27.29

$35.14

Added 28.77%

$16.29

$29.34

FINV

$2,785,000.0

0.01%

Added 6.68%

410,300

$6.79

$5.3

Reduced 21.94%

$4.45

$7.29

FICO

$3,384,000.0

0.01%

Added 70.0%

1,700

$1,990.93

$1,391.0

Reduced 30.13%

$1,105.65

$2,402.52

SASR

$3,663,000.0

0.01%

Reduced 18.03%

108,688

$33.71

$0.0

Reduced 100.0%

$0.0

SAR

$3,470,000.0

0.01%

Reduced 1.29%

145,100

$23.92

$23.47

Reduced 1.88%

$21.56

$26.49

SEIC

$4,132,000.0

0.01%

Reduced 29.14%

50,100

$82.48

$84.45

Added 2.39%

$62.38

$87.25

SCM

$5,197,000.0

0.01%

Reduced 10.77%

377,700

$13.76

$11.82

Reduced 14.1%

$12.48

$14.68

FFIC

$2,807,000.0

0.01%

Added 18.79%

196,600

$14.28

$16.84

Added 17.93%

$10.74

$18.59

FLS

$4,636,000.0

0.01%

Added 5.5%

80,600

$57.52

$85.46

Added 48.57%

$39.69

$64.97

FLIC

$2,576,000.0

0.01%

Reduced 3.84%

220,550

$11.68

$0.0

Reduced 100.0%

$0.0

FLEX

$3,002,000.0

0.01%

Reduced 13.59%

78,200

$38.39

$63.98

Added 66.66%

$22.57

$44.66

MUR

$5,800,000.0

0.01%

Reduced 43.52%

191,700

$30.26

$32.11

Added 6.11%

$27.75

$49.14

NEP

$2,242,000.0

0.01%

Reduced 77.27%

126,000

$17.8

$0.0

Reduced 100.0%

$0.0

FCEL

$2,096,000.0

0.01%

No Change

5,517,688

$0.38

$7.19

Added 1792.11%

$5.45

$45.6

CM

$2,225,000.0

0.01%

Reduced 74.14%

35,200

$63.23

$96.68

Added 52.9%

$43.86

$67.45

CEIX

$3,573,000.0

0.01%

Added 30.86%

33,500

$106.68

$0.0

Reduced 100.0%

$0.0

CIEN

$2,689,000.0

0.01%

No Change

31,716

$84.81

$271.32

Added 219.92%

$43.3

$91.82

CHKP

$3,285,000.0

0.01%

Added 1.15%

17,600

$186.7

$180.91

Reduced 3.1%

$145.75

$210.7

CHGG

$3,363,000.0

0.01%

Added 1.07%

2,088,900

$1.61

$0.79

Reduced 50.93%

$1.34

$10.5

SFIX

$2,943,000.0

0.01%

Added 84.02%

682,900

$4.31

$4.28

Reduced 0.7%

$2.06

$6.99

SF

$2,136,000.0

0.01%

No Change

20,138

$106.08

$130.61

Added 23.12%

$71.36

$119.12

SITM

$3,882,000.0

0.01%

Reduced 24.9%

18,100

$214.53

$418.69

Added 95.17%

$72.39

$268.18

SIMO

$4,279,000.0

0.01%

Reduced 35.09%

79,181

$54.05

$128.06

Added 136.93%

$48.81

$85.87

FIZZ

$4,907,000.0

0.01%

Added 29.65%

115,000

$42.67

$35.3

Reduced 17.27%

$42.08

$53.48

FORR

$2,209,000.0

0.01%

Reduced 9.79%

141,003

$15.67

$7.27

Reduced 53.61%

$13.96

$27.11

FOR

$2,715,000.0

0.01%

Added 16.06%

104,781

$25.92

$29.27

Added 12.92%

$23.8

$40.92

MTX

$2,309,000.0

0.01%

Added 6.69%

30,300

$76.21

$72.77

Reduced 4.51%

$64.91

$90.3

MTSI

$3,546,000.0

0.01%

No Change

27,300

$129.91

$235.87

Added 81.56%

$79.25

$152.48

MTH

$4,183,000.0

0.01%

No Change

27,200

$153.82

$75.91

Reduced 50.65%

$73.05

$106.99

MTDR

$2,668,000.0

0.01%

No Change

54,000

$49.42

$47.35

Reduced 4.19%

$47.15

$71.08

MTD

$3,915,000.0

0.01%

Reduced 27.27%

3,200

$1,223.68

$1,373.57

Added 12.25%

$1,133.46

$1,546.93

NARI

$3,138,000.0

0.01%

No Change

76,100

$41.24

$0.0

Reduced 100.0%

$0.0

RYAM

$3,661,000.0

0.01%

Reduced 16.38%

443,776

$8.25

$8.06

Reduced 2.3%

$3.15

$10.28

SBSI

$4,046,000.0

0.01%

Reduced 1.7%

127,400

$31.76

$33.55

Added 5.64%

$25.3

$38.0

SBRA

$3,160,000.0

0.01%

Added 21.34%

182,500

$17.32

$19.03

Added 9.87%

$12.83

$20.03

SM

$2,666,000.0

0.01%

Reduced 37.17%

68,800

$38.76

$21.08

Reduced 45.61%

$34.9

$53.26

SLRC

$6,174,000.0

0.01%

Added 10.43%

382,076

$16.16

$15.19

Reduced 6.0%

$14.41

$16.91

SLGN

$4,569,000.0

0.01%

Reduced 64.58%

87,800

$52.05

$48.89

Reduced 6.07%

$41.14

$58.14

CCCC

$3,183,000.0

0.01%

Reduced 17.01%

884,300

$3.6

$1.82

Reduced 49.44%

$3.38

$11.88

FTS

$3,924,000.0

0.01%

Reduced 4.26%

94,419

$41.57

$54.01

Added 29.93%

$36.86

$46.06

FSS

$5,931,000.0

0.01%

Reduced 36.31%

64,200

$92.39

$116.71

Added 26.32%

$74.4

$102.18

FSLY

$3,950,000.0

0.01%

Added 226.19%

418,500

$9.44

$8.57

Reduced 9.22%

$5.52

$25.87

MSM

$2,688,000.0

0.01%

Added 37.4%

36,000

$74.69

$95.56

Added 27.94%

$72.79

$104.76

MSBI

$2,305,000.0

0.01%

Reduced 6.44%

94,500

$24.4

$23.98

Reduced 1.72%

$20.54

$28.1

MRNA

$4,311,000.0

0.01%

Reduced 70.91%

103,700

$41.58

$41.01

Reduced 1.37%

$31.94

$170.47

CCK

$5,052,000.0

0.01%

Added 37.0%

61,100

$82.69

$112.88

Added 36.51%

$69.61

$98.46

CFFN

$5,225,000.0

0.01%

Added 32.11%

884,100

$5.91

$7.6

Added 28.6%

$4.76

$7.2

CENX

$2,390,000.0

0.01%

Added 11.85%

131,183

$18.22

$52.4

Added 187.6%

$9.65

$25.39

CELH

$4,485,000.0

0.01%

No Change

170,300

$26.34

$50.57

Added 91.99%

$25.23

$99.62

SHAK

$5,607,000.0

0.01%

Added 117.09%

43,200

$129.8

$98.3

Reduced 24.27%

$70.68

$139.89

SGH

$4,478,000.0

0.01%

Added 129.95%

233,400

$19.19

$0.0

Reduced 100.0%

$0.0

SNA

$2,376,000.0

0.01%

Reduced 87.93%

7,000

$339.48

$369.34

Added 8.8%

$252.98

$373.9

BZUN

$2,334,000.0

0.01%

Added 0.18%

858,122

$2.72

$2.68

Reduced 1.47%

$2.08

$4.38

BXC

$4,321,000.0

0.01%

Reduced 12.06%

42,300

$102.16

$79.05

Reduced 22.62%

$87.67

$134.79

BWXT

$2,316,000.0

0.01%

Reduced 75.93%

20,800

$111.39

$197.19

Added 77.03%

$80.48

$136.31

GBX

$2,189,000.0

0.01%

Reduced 5.77%

35,900

$60.99

$54.6

Reduced 10.48%

$41.4

$69.12

MRC

$4,064,000.0

0.01%

Reduced 11.12%

318,000

$12.78

$0.0

Reduced 100.0%

$0.0

MP

$5,523,000.0

0.01%

No Change

354,100

$15.6

$61.26

Added 292.69%

$10.02

$24.01

FTV

$4,570,000.0

0.01%

No Change

57,900

$78.93

$60.12

Reduced 23.83%

$66.15

$87.1

CBRL

$5,196,000.0

0.01%

Added 47.37%

98,302

$52.86

$33.81

Reduced 36.04%

$34.88

$82.98

BUSE

$2,706,000.0

0.01%

Added 65.41%

114,808

$23.57

$27.27

Added 15.7%

$21.59

$28.97

CAN

$2,799,000.0

0.01%

Added 251.89%

1,365,700

$2.05

$0.59

Reduced 71.22%

$0.72

$3.27

CAE

$4,466,000.0

0.01%

Added 212.06%

176,000

$25.38

$31.25

Added 23.13%

$15.95

$25.53

SKT

$2,651,000.0

0.01%

Added 28.86%

77,700

$34.13

$33.55

Reduced 1.7%

$25.67

$37.57

SIGI

$4,068,000.0

0.01%

Added 411.76%

43,500

$93.52

$90.1

Reduced 3.66%

$81.0

$109.58

SHOO

$4,098,000.0

0.01%

Added 24.71%

96,400

$42.52

$35.71

Reduced 16.02%

$37.99

$50.01

SHO

$2,306,000.0

0.01%

Reduced 6.39%

194,847

$11.84

$9.15

Reduced 22.72%

$9.39

$12.41

GFI

$3,171,000.0

0.01%

Reduced 1.11%

240,300

$13.2

$53.51

Added 305.38%

$12.28

$18.97

GES

$4,049,000.0

0.01%

Reduced 14.11%

288,002

$14.06

$16.81

Added 19.56%

$12.42

$33.5

GDXJ

$2,294,000.0

0.01%

No Change

47,000

$48.81

$128.56

Added 163.39%

$30.89

$55.58

GDRX

$3,506,000.0

0.01%

Added 69.06%

754,000

$4.65

$2.44

Reduced 47.53%

$4.09

$9.26

GDDY

$5,625,000.0

0.01%

Reduced 58.39%

28,500

$197.37

$97.22

Reduced 50.74%

$106.42

$211.11

MOD

$2,504,000.0

0.01%

Reduced 0.46%

21,600

$115.93

$215.72

Added 86.08%

$60.0

$146.84

MNTX

$2,219,000.0

0.01%

No Change

382,700

$5.8

$0.0

Reduced 100.0%

$0.0

MNRO

$3,950,000.0

0.01%

Reduced 38.94%

159,300

$24.8

$21.0

Reduced 15.32%

$21.0

$33.98

MMYT

$3,413,000.0

0.01%

No Change

30,400

$112.28

$57.1

Reduced 49.14%

$47.37

$123.0

BV

$2,096,000.0

0.01%

Reduced 34.68%

131,100

$15.99

$13.55

Reduced 15.26%

$8.12

$18.89

SON

$2,115,000.0

0.01%

Reduced 25.86%

43,300

$48.85

$51.32

Added 5.06%

$45.93

$61.73

SOI

$5,491,000.0

0.01%

Reduced 33.15%

190,800

$28.78

$0.0

Reduced 100.0%

$0.0

BTEGF

$5,265,000.0

0.01%

Added 122.81%

2,041,051

$2.58

$0.0

Reduced 100.0%

$0.0

BSAC

$2,184,000.0

0.01%

Added 63.29%

115,841

$18.86

$36.74

Added 94.8%

$17.73

$21.43

BRY

$2,383,000.0

0.01%

Reduced 21.88%

577,100

$4.13

$3.26

Reduced 21.07%

$3.72

$8.88

SNEX

$4,349,000.0

0.01%

Reduced 24.23%

44,400

$97.97

$120.54

Added 23.04%

$61.68

$109.16

STT

$3,405,000.0

0.01%

Added 984.38%

34,700

$98.15

$132.35

Added 34.84%

$70.2

$101.91

STNG

$3,408,000.0

0.01%

Reduced 87.63%

68,592

$49.69

$68.43

Added 37.71%

$45.94

$84.67

BRX

$2,366,000.0

0.01%

Added 50.44%

85,000

$27.84

$28.32

Added 1.72%

$20.8

$30.67

BRSP

$3,395,000.0

0.01%

Added 5.02%

602,000

$5.64

$5.9

Added 4.61%

$5.07

$7.71

BRO

$4,254,000.0

0.01%

No Change

41,700

$102.02

$73.78

Reduced 27.68%

$75.79

$114.15

SO

$3,078,000.0

0.01%

No Change

37,400

$82.32

$90.08

Added 9.43%

$65.8

$94.45

SRAD

$2,923,000.0

0.01%

Added 659.46%

168,600

$17.34

$16.99

Reduced 2.02%

$9.17

$20.9

SPTM

$2,255,000.0

0.01%

No Change

32,200

$70.06

$84.04

Added 19.95%

$59.17

$74.44

SPT

$3,396,000.0

0.01%

Added 96.45%

110,600

$30.71

$8.0

Reduced 73.95%

$25.05

$68.41

BLDR

$2,634,000.0

0.01%

Reduced 3.15%

18,431

$142.93

$124.42

Reduced 12.95%

$130.75

$214.7

BRFS

$2,695,000.0

0.01%

Added 111.13%

662,300

$4.07

$0.0

Reduced 100.0%

$0.0

BRBR

$5,677,000.0

0.01%

No Change

93,500

$60.72

$19.52

Reduced 67.85%

$48.06

$79.9

GIII

$2,759,000.0

0.01%

Reduced 15.9%

84,600

$32.62

$30.51

Reduced 6.47%

$20.66

$36.18

MED

$3,805,000.0

0.01%

Added 86.05%

216,000

$17.62

$11.36

Reduced 35.53%

$14.94

$57.41

MLPX

$2,465,000.0

0.01%

No Change

45,300

$54.43

$66.99

Added 23.08%

$43.12

$67.47

MHO

$3,004,000.0

0.01%

Added 126.0%

22,600

$132.95

$141.86

Added 6.7%

$109.92

$176.18

BLND

$3,025,000.0

0.01%

Added 231.3%

718,600

$4.21

$1.99

Reduced 52.73%

$2.08

$5.53

SXT

$2,864,000.0

0.01%

Added 27.4%

40,200

$71.26

$97.48

Added 36.79%

$55.02

$82.99

SXC

$3,513,000.0

0.01%

Reduced 2.52%

328,325

$10.7

$8.27

Reduced 22.71%

$7.47

$12.82

SVM

$2,223,000.0

0.01%

Reduced 19.35%

741,200

$3.0

$10.41

Added 247.0%

$2.22

$5.32

BLD

$4,514,000.0

0.01%

Added 530.43%

14,500

$311.34

$517.5

Added 66.22%

$302.7

$495.68

GME

$2,866,000.0

0.01%

Added 10.66%

91,477

$31.34

$24.98

Reduced 20.29%

$9.95

$64.83

MGPI

$4,834,000.0

0.01%

Added 4.07%

122,800

$39.37

$26.27

Reduced 33.27%

$34.02

$92.91

MGNX

$3,635,000.0

0.01%

Added 7.15%

1,118,600

$3.25

$1.81

Reduced 44.31%

$2.91

$21.88

MFC

$5,352,000.0

0.01%

Reduced 50.02%

174,300

$30.71

$38.04

Added 23.87%

$21.54

$33.07

MEI

$2,814,000.0

0.01%

Added 15.76%

238,700

$11.79

$9.09

Reduced 22.9%

$8.54

$22.2

GCMG

$3,084,000.0

0.01%

Added 893.68%

251,400

$12.27

$9.89

Reduced 19.4%

$8.05

$13.35

GCI

$2,565,000.0

0.01%

Added 61.78%

506,956

$5.06

$0.0

Reduced 100.0%

$0.0

BOX

$2,711,000.0

0.01%

Added 694.44%

85,800

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

BOKF

$2,574,000.0

0.01%

Added 33.0%

24,183

$106.45

$136.57

Added 28.29%

$77.86

$121.58

SSL

$2,782,000.0

0.01%

Added 108.76%

610,200

$4.56

$7.36

Added 61.4%

$4.29

$9.33

SUI

$5,398,000.0

0.01%

Added 1154.29%

43,900

$122.97

$125.69

Added 2.21%

$110.98

$147.83

TFII

$4,567,000.0

0.01%

Added 436.67%

33,810

$135.09

$121.88

Reduced 9.78%

$126.0

$162.13

TDS

$3,182,000.0

0.01%

Added 1.52%

93,300

$34.11

$45.8

Added 34.27%

$13.69

$36.53

BLBD

$5,369,000.0

0.01%

Added 2.58%

139,000

$38.63

$59.21

Added 53.27%

$27.09

$59.4

BJ

$5,182,000.0

0.01%

Reduced 26.86%

58,000

$89.35

$100.4

Added 12.37%

$64.06

$100.74

BIO

$3,317,000.0

0.01%

Reduced 7.34%

10,100

$328.51

$301.5

Reduced 8.22%

$262.12

$387.99

TASK

$4,485,000.0

0.01%

Added 26.76%

264,800

$16.94

$10.68

Reduced 36.95%

$10.56

$19.6

TARS

$2,962,000.0

0.01%

Reduced 79.13%

53,500

$55.37

$64.62

Added 16.71%

$20.08

$57.14

TAP

$3,192,000.0

0.01%

Added 7.95%

55,700

$57.32

$51.76

Reduced 9.7%

$49.19

$69.18

BC

$4,456,000.0

0.01%

Added 190.72%

68,900

$64.68

$87.88

Added 35.87%

$62.64

$96.65

BHLB

$5,285,000.0

0.01%

Reduced 9.49%

185,900

$28.43

$0.0

Reduced 100.0%

$0.0

LZ

$3,229,000.0

0.01%

Added 49.25%

430,000

$7.51

$8.05

Added 7.19%

$5.33

$13.74

MDU

$5,854,000.0

0.01%

Reduced 56.41%

324,900

$18.02

$20.34

Added 12.87%

$10.46

$20.39

MDLZ

$2,350,000.0

0.01%

No Change

31,900

$73.67

$60.02

Reduced 18.53%

$55.97

$77.2

MCO

$4,260,000.0

0.01%

Reduced 92.37%

9,000

$473.37

$452.49

Reduced 4.41%

$360.05

$503.95

MC

$2,925,000.0

0.01%

Added 63.64%

39,600

$73.88

$73.25

Reduced 0.85%

$46.24

$81.6

GMS

$3,588,000.0

0.01%

Reduced 40.51%

42,300

$84.83

$0.0

Reduced 100.0%

$0.0

THG

$5,629,000.0

0.01%

Reduced 17.83%

36,400

$154.66

$175.97

Added 13.78%

$119.66

$166.13

THC

$2,297,000.0

0.01%

Reduced 30.0%

18,200

$126.23

$201.37

Added 59.53%

$79.0

$171.2

TNC

$2,967,000.0

0.01%

Added 88.6%

36,400

$81.53

$81.97

Added 0.54%

$78.57

$124.11

TMUS

$4,066,000.0

0.01%

Added 1573.12%

18,421

$220.73

$197.39

Reduced 10.57%

$158.84

$248.15

MATX

$2,143,000.0

0.01%

Added 89.29%

15,900

$134.84

$162.94

Added 20.84%

$100.5

$169.12

MATW

$3,883,000.0

0.01%

Added 12.6%

140,300

$27.68

$27.16

Reduced 1.88%

$21.09

$35.19

MAS

$3,759,000.0

0.01%

Reduced 18.3%

51,800

$72.57

$72.87

Added 0.41%

$63.81

$86.7

MAN

$2,314,000.0

0.01%

Added 150.62%

40,100

$57.72

$36.64

Reduced 36.52%

$53.7

$78.87

GPRO

$2,169,000.0

0.01%

Reduced 3.48%

1,990,775

$1.09

$1.0

Reduced 8.26%

$1.03

$3.4

GPRK

$4,963,000.0

0.01%

Reduced 11.87%

535,400

$9.27

$8.32

Reduced 10.25%

$7.24

$11.72

BHC

$2,479,000.0

0.01%

Added 283.54%

307,600

$8.06

$5.88

Reduced 27.05%

$3.96

$11.46

BGS

$3,156,000.0

0.01%

Added 278.99%

458,200

$6.89

$5.14

Reduced 25.4%

$6.12

$11.97

BFH

$5,727,000.0

0.01%

Reduced 1.26%

93,800

$61.06

$79.53

Added 30.25%

$28.0

$66.71

BFAM

$4,544,000.0

0.01%

Added 1540.0%

41,000

$110.85

$86.08

Reduced 22.35%

$94.83

$141.9

TGLS

$3,981,000.0

0.01%

Reduced 27.35%

50,200

$79.32

$52.08

Reduced 34.34%

$40.94

$86.99

TGI

$3,605,000.0

0.01%

Reduced 10.64%

193,200

$18.66

$0.0

Reduced 100.0%

$0.0

AX

$2,920,000.0

0.01%

Added 55.94%

41,816

$69.85

$101.01

Added 44.61%

$44.1

$88.46

BB

$3,479,000.0

0.01%

Added 105.16%

920,458

$3.78

$3.46

Reduced 8.47%

$2.01

$4.35

TPC

$3,020,000.0

0.01%

Reduced 10.15%

124,800

$24.2

$83.48

Added 244.96%

$8.45

$34.55

TPB

$4,146,000.0

0.01%

Added 81.1%

69,000

$60.1

$129.97

Added 116.26%

$21.98

$66.18

AVA

$5,432,000.0

0.01%

Added 29.63%

148,300

$36.63

$41.5

Added 13.3%

$31.91

$39.99

AZN

$5,641,000.0

0.01%

No Change

86,100

$65.52

$193.03

Added 194.61%

$60.47

$87.68

GRC

$2,162,000.0

0.01%

Added 18.49%

57,040

$37.92

$65.7

Added 73.26%

$30.47

$43.79

HAYW

$3,126,000.0

0.01%

Reduced 40.06%

204,500

$15.29

$16.71

Added 9.29%

$11.96

$16.87

HAIN

$3,385,000.0

0.01%

Reduced 9.96%

550,500

$6.15

$1.23

Reduced 80.0%

$4.47

$11.68

HAFC

$3,605,000.0

0.01%

Reduced 22.14%

152,642

$23.62

$28.09

Added 18.92%

$14.45

$27.59

GWW

$4,216,000.0

0.01%

Reduced 6.98%

4,000

$1,054.05

$1,197.65

Added 13.62%

$868.54

$1,227.66

BDN

$2,867,000.0

0.01%

Reduced 11.96%

512,100

$5.6

$3.27

Reduced 41.61%

$3.85

$6.54

BCE

$5,665,000.0

0.01%

No Change

244,400

$23.18

$25.08

Added 8.2%

$21.87

$41.52

BCC

$2,757,000.0

0.01%

Added 22.75%

23,200

$118.86

$91.03

Reduced 23.41%

$113.38

$155.42

TIPT

$2,300,000.0

0.01%

Reduced 0.9%

110,300

$20.86

$17.74

Reduced 14.96%

$14.96

$24.09

TIGR

$5,742,000.0

0.01%

Added 841.63%

888,900

$6.46

$8.14

Added 26.01%

$3.1

$14.48

HCKT

$2,866,000.0

0.01%

Added 23.9%

93,300

$30.72

$16.17

Reduced 47.36%

$20.23

$32.83

AZEK

$2,397,000.0

0.01%

Reduced 77.87%

50,500

$47.47

$0.0

Reduced 100.0%

$0.0

TNET

$4,720,000.0

0.01%

Added 50.72%

52,000

$90.77

$55.96

Reduced 38.35%

$74.32

$134.67

TROW

$2,126,000.0

0.01%

Added 82.52%

18,800

$113.09

$94.58

Reduced 16.37%

$100.49

$125.81

TRNO

$3,027,000.0

0.01%

Reduced 45.47%

51,200

$59.14

$66.1

Added 11.77%

$53.78

$71.63

TRIN

$2,870,000.0

0.01%

Added 73.73%

198,400

$14.47

$16.19

Added 11.89%

$13.05

$15.26

TREE

$3,615,000.0

0.01%

Reduced 16.92%

93,300

$38.75

$47.46

Added 22.48%

$28.5

$62.49

AVY

$5,782,000.0

0.01%

Added 75.57%

30,900

$187.13

$191.51

Added 2.34%

$181.99

$233.48

AVXL

$5,269,000.0

0.01%

Reduced 0.59%

490,600

$10.74

$4.1

Reduced 61.82%

$3.25

$14.44

AVTR

$3,053,000.0

0.01%

Added 63.73%

144,900

$21.07

$11.26

Reduced 46.56%

$19.59

$28.0

LIND

$2,853,000.0

0.01%

Added 36.86%

240,600

$11.86

$20.07

Added 69.22%

$6.35

$14.34

LSCC

$2,770,000.0

0.01%

Reduced 90.11%

48,900

$56.65

$86.41

Added 52.53%

$40.65

$85.69

LQDT

$2,237,000.0

0.01%

Added 48.39%

69,300

$32.29

$32.51

Added 0.68%

$13.99

$36.64

LQDA

$2,137,000.0

0.01%

Reduced 2.99%

181,800

$11.76

$43.04

Added 265.99%

$8.26

$16.99

LPI

$5,907,000.0

0.01%

Reduced 52.91%

191,063

$30.92

$0.0

Reduced 100.0%

$0.0

TK

$5,835,000.0

0.01%

No Change

634,300

$9.2

$10.49

Added 14.02%

$5.98

$9.95

UFCS

$3,448,000.0

0.01%

Reduced 11.14%

121,230

$28.45

$37.05

Added 30.23%

$18.04

$31.7

UBS

$2,801,000.0

0.01%

Reduced 52.96%

92,386

$30.32

$43.91

Added 44.82%

$26.01

$35.11

TPVG

$6,129,000.0

0.01%

Added 6.52%

830,492

$7.38

$5.73

Reduced 22.36%

$6.44

$11.58

TPR

$4,494,000.0

0.01%

Reduced 87.39%

68,800

$65.33

$152.1

Added 132.82%

$35.23

$74.25

TSM

$5,964,000.0

0.01%

Reduced 81.6%

30,200

$197.49

$348.85

Added 76.64%

$112.61

$224.08

TSEM

$2,122,000.0

0.01%

Added 110.2%

41,200

$51.51

$139.04

Added 169.93%

$28.11

$55.06

TS

$2,931,000.0

0.01%

No Change

92,200

$31.79

$46.91

Added 47.56%

$27.24

$40.73

TRV

$2,240,000.0

0.01%

Reduced 88.67%

9,300

$240.89

$301.49

Added 25.16%

$200.21

$269.56

AUB

$2,289,000.0

0.01%

No Change

60,430

$37.88

$41.78

Added 10.3%

$30.43

$44.54

ATUS

$2,719,000.0

0.01%

Added 129.81%

1,128,251

$2.41

$0.0

Reduced 100.0%

$0.0

ATR

$3,110,000.0

0.01%

Reduced 7.91%

19,800

$157.1

$134.31

Reduced 14.51%

$128.05

$178.03

HLIO

$3,763,000.0

0.01%

Reduced 5.28%

84,300

$44.64

$72.52

Added 62.46%

$39.08

$57.29

HIW

$2,635,000.0

0.01%

Added 31.2%

86,200

$30.58

$26.01

Reduced 14.94%

$21.46

$36.78

HIG

$4,211,000.0

0.01%

Added 205.56%

38,500

$109.4

$142.56

Added 30.31%

$85.34

$124.9

HELE

$5,461,000.0

0.01%

No Change

88,300

$61.85

$18.76

Reduced 69.67%

$48.05

$127.83

HCSG

$4,682,000.0

0.01%

Reduced 15.51%

403,100

$11.62

$19.4

Added 66.95%

$8.98

$13.0

UIS

$4,093,000.0

0.01%

Reduced 8.77%

646,700

$6.33

$2.33

Reduced 63.19%

$3.32

$8.93

AOS

$2,728,000.0

0.01%

Reduced 11.89%

40,000

$68.21

$78.98

Added 15.79%

$67.17

$92.45

ARVN

$5,417,000.0

0.01%

Added 24.17%

282,600

$19.17

$13.48

Reduced 29.68%

$17.08

$53.08

ARDX

$3,010,000.0

0.01%

Added 206.66%

593,700

$5.07

$7.32

Added 44.38%

$4.32

$10.13

LADR

$2,721,000.0

0.01%

Added 25.55%

243,250

$11.19

$10.27

Reduced 8.22%

$10.1

$12.48

HFWA

$3,458,000.0

0.01%

Reduced 4.53%

141,146

$24.5

$28.19

Added 15.06%

$16.55

$27.58

HOLX

$2,234,000.0

0.01%

Added 78.16%

31,000

$72.09

$74.81

Added 3.77%

$68.61

$84.67

LEVI

$6,046,000.0

0.01%

Added 402.16%

349,500

$17.3

$20.55

Added 18.79%

$15.16

$24.34

LEU

$4,702,000.0

0.01%

No Change

70,600

$66.61

$263.47

Added 295.54%

$33.51

$118.36

LEG

$6,048,000.0

0.01%

Added 82.11%

630,100

$9.6

$12.89

Added 34.27%

$9.18

$24.3

HMN

$5,398,000.0

0.01%

Reduced 17.51%

137,600

$39.23

$43.18

Added 10.07%

$31.81

$43.26

HMC

$3,065,000.0

0.01%

No Change

96,600

$31.73

$32.82

Added 3.44%

$23.41

$37.9

ATEN

$3,777,000.0

0.01%

Added 11.88%

205,300

$18.4

$19.67

Added 6.9%

$12.27

$19.37

TRS

$3,208,000.0

0.01%

Reduced 12.83%

130,500

$24.59

$36.11

Added 46.85%

$22.24

$28.51

TTEC

$4,518,000.0

0.01%

Added 6.52%

905,500

$4.99

$3.03

Reduced 39.28%

$3.67

$22.66

UGP

$3,635,000.0

0.01%

Added 18.95%

1,382,300

$2.63

$5.09

Added 93.54%

$2.53

$6.35

VECO

$4,686,000.0

0.01%

Reduced 25.23%

174,875

$26.8

$30.69

Added 14.51%

$25.52

$49.25

UWMC

$2,854,000.0

0.01%

No Change

335,000

$8.52

$4.75

Reduced 44.25%

$5.31

$9.74

UVV

$2,248,000.0

0.01%

Reduced 19.92%

41,000

$54.84

$57.82

Added 5.43%

$45.19

$59.91

HSBC

$2,873,000.0

0.01%

Added 16.43%

58,100

$49.46

$89.29

Added 80.53%

$36.93

$51.6

HRTG

$2,625,000.0

0.01%

Reduced 13.51%

217,000

$12.1

$26.54

Added 119.34%

$5.51

$16.9

HRMY

$3,403,000.0

0.01%

Added 21.8%

98,900

$34.41

$37.27

Added 8.31%

$28.14

$41.61

KHC

$5,392,000.0

0.01%

Added 545.59%

175,600

$30.71

$24.64

Reduced 19.77%

$28.37

$38.96

KURA

$2,109,000.0

0.01%

Added 147.15%

242,200

$8.71

$7.83

Reduced 10.1%

$6.98

$24.17

KRUS

$2,708,000.0

0.01%

Added 18.65%

29,900

$90.58

$79.29

Reduced 12.46%

$48.66

$122.81

KRNY

$2,596,000.0

0.01%

Reduced 11.27%

366,775

$7.08

$8.15

Added 15.11%

$5.28

$8.59

KRC

$4,619,000.0

0.01%

Reduced 32.86%

114,200

$40.45

$35.0

Reduced 13.47%

$30.71

$43.78

LBRT

$2,778,000.0

0.01%

No Change

139,700

$19.89

$25.23

Added 26.85%

$16.57

$24.75

LAUR

$2,485,000.0

0.01%

Reduced 29.69%

135,900

$18.29

$35.01

Added 91.42%

$12.52

$19.98

ASX

$2,412,000.0

0.01%

Reduced 12.14%

239,600

$10.07

$20.89

Added 107.45%

$8.1

$12.86

TXRH

$4,781,000.0

0.01%

Reduced 45.25%

26,500

$180.43

$190.97

Added 5.84%

$121.79

$206.04

UMC

$4,108,000.0

0.01%

Reduced 50.52%

633,100

$6.49

$10.06

Added 55.01%

$5.88

$9.0

ANGO

$2,388,000.0

0.01%

Reduced 31.79%

260,700

$9.16

$10.56

Added 15.28%

$5.26

$13.13

ANF

$6,053,000.0

0.01%

Reduced 2.64%

40,500

$149.47

$97.66

Reduced 34.66%

$100.84

$196.99

ANET

$5,872,000.0

0.01%

No Change

15,300

$383.82

$137.49

Reduced 64.18%

$60.08

$121.92

HUBG

$4,478,000.0

0.01%

Added 21.23%

100,500

$44.56

$41.96

Reduced 5.83%

$38.07

$53.21

KAI

$3,042,000.0

0.01%

No Change

9,000

$338.0

$343.11

Added 1.51%

$249.51

$429.95

KOD

$2,827,000.0

0.01%

Reduced 14.73%

284,200

$9.95

$23.04

Added 131.56%

$2.19

$11.6

KMT

$5,856,000.0

0.01%

Reduced 18.38%

243,800

$24.02

$40.32

Added 67.86%

$22.5

$32.18

KMB

$2,791,000.0

0.01%

Reduced 17.76%

21,300

$131.04

$104.33

Reduced 20.38%

$117.67

$149.31

HTHT

$2,364,000.0

0.01%

No Change

63,568

$37.2

$51.93

Added 39.6%

$27.03

$42.98

HTH

$2,980,000.0

0.01%

Added 23.78%

104,100

$28.63

$39.83

Added 39.12%

$26.67

$35.32

HTBK

$4,281,000.0

0.01%

Reduced 2.42%

456,502

$9.38

$13.7

Added 46.06%

$7.66

$11.27

HST

$3,717,000.0

0.01%

Reduced 27.33%

212,200

$17.52

$19.35

Added 10.45%

$15.71

$21.31

UTHR

$4,163,000.0

0.01%

Reduced 9.93%

11,800

$352.84

$485.36

Added 37.56%

$208.62

$417.82

USPH

$2,741,000.0

0.01%

Added 50.0%

30,900

$88.71

$85.58

Reduced 3.53%

$76.18

$113.63

USFD

$2,098,000.0

0.01%

No Change

31,100

$67.46

$90.33

Added 33.9%

$44.82

$72.84

URBN

$5,405,000.0

0.01%

Reduced 10.86%

98,500

$54.88

$72.47

Added 32.05%

$33.86

$60.9

ANAB

$3,883,000.0

0.01%

Added 58.11%

293,300

$13.24

$49.73

Added 275.6%

$12.51

$41.31

VRE

$5,695,000.0

0.01%

Added 92.31%

342,500

$16.63

$16.64

Added 0.06%

$13.84

$18.85

VLY

$2,508,000.0

0.01%

No Change

276,900

$9.06

$13.71

Added 51.32%

$6.47

$11.1

VST

$4,207,000.0

0.01%

Reduced 94.89%

30,516

$137.87

$149.65

Added 8.54%

$39.14

$188.77

VSAT

$4,591,000.0

0.01%

Added 2262.85%

539,534

$8.51

$41.7

Added 390.01%

$6.69

$26.7

IBEX

$3,131,000.0

0.01%

Added 97.69%

145,700

$21.49

$34.98

Added 62.77%

$13.0

$22.52

JBSS

$2,717,000.0

0.01%

Added 218.37%

31,200

$87.11

$78.61

Reduced 9.76%

$79.07

$108.96

KEYS

$2,939,000.0

0.01%

Reduced 39.0%

18,300

$160.63

$230.95

Added 43.78%

$119.72

$175.39

KD

$3,145,000.0

0.01%

Reduced 35.71%

90,900

$34.6

$23.49

Reduced 32.11%

$19.24

$39.54

KBR

$2,641,000.0

0.01%

Added 76.74%

45,600

$57.93

$43.49

Reduced 24.93%

$51.6

$72.6

APPS

$2,774,000.0

0.01%

Added 0.43%

1,641,974

$1.69

$4.15

Added 145.56%

$1.18

$6.03

APOG

$2,213,000.0

0.01%

Reduced 37.12%

31,000

$71.41

$41.79

Reduced 41.48%

$49.58

$87.93

APA

$2,211,000.0

0.01%

No Change

90,415

$24.46

$27.46

Added 12.26%

$20.32

$36.05

UVE

$5,722,000.0

0.01%

Reduced 5.72%

271,716

$21.06

$31.71

Added 50.57%

$15.78

$23.39

VITL

$2,182,000.0

0.01%

Reduced 80.76%

57,900

$37.69

$26.85

Reduced 28.76%

$14.37

$48.41

VICR

$2,256,000.0

0.01%

Reduced 65.1%

46,700

$48.32

$159.87

Added 230.86%

$30.9

$62.0

AEO

$2,553,000.0

0.01%

Reduced 21.48%

153,200

$16.67

$23.76

Added 42.53%

$15.36

$26.44

AMBA

$3,164,000.0

0.01%

Reduced 73.03%

43,500

$72.74

$63.64

Reduced 12.51%

$39.69

$85.15

AM

$4,798,000.0

0.01%

Added 19.24%

318,000

$15.09

$19.18

Added 27.1%

$11.58

$16.87

ALV

$4,183,000.0

0.01%

Added 2.53%

44,600

$93.79

$125.79

Added 34.12%

$89.51

$129.38

WHF

$3,094,000.0

0.01%

Added 8.48%

319,652

$9.68

$6.46

Reduced 33.26%

$9.45

$13.44

WGO

$3,578,000.0

0.01%

No Change

74,900

$47.78

$48.79

Added 2.11%

$45.44

$74.1

JWN

$3,864,000.0

0.01%

Reduced 59.27%

160,000

$24.15

$0.0

Reduced 100.0%

$0.0

JRVR

$2,806,000.0

0.01%

Reduced 14.19%

576,300

$4.87

$7.04

Added 44.56%

$4.35

$11.49

JHG

$4,304,000.0

0.01%

No Change

101,200

$42.53

$48.22

Added 13.38%

$28.52

$45.74

IDCC

$5,794,000.0

0.01%

Added 138.69%

29,910

$193.72

$371.08

Added 91.55%

$95.33

$207.08

ICFI

$6,001,000.0

0.01%

Added 35.17%

50,348

$119.21

$87.07

Reduced 26.96%

$114.99

$179.67

AMT

$2,989,000.0

0.01%

No Change

16,300

$183.41

$171.27

Reduced 6.62%

$170.46

$243.56

AMPH

$3,189,000.0

0.01%

Reduced 12.61%

85,900

$37.13

$29.26

Reduced 21.2%

$34.6

$56.45

AMN

$5,066,000.0

0.01%

Added 534.13%

211,800

$23.92

$20.3

Reduced 15.13%

$22.47

$79.74

WAT

$2,893,000.0

0.01%

Reduced 60.2%

7,800

$370.98

$381.29

Added 2.78%

$279.24

$416.24

WABC

$3,231,000.0

0.01%

Added 15.14%

61,600

$52.46

$52.48

Added 0.04%

$43.82

$59.97

XRX

$2,442,000.0

0.01%

Added 8.66%

289,750

$8.43

$2.34

Reduced 72.24%

$8.02

$19.78

ZGN

$3,857,000.0

0.01%

Added 157.87%

467,000

$8.26

$10.39

Added 25.79%

$7.13

$15.26

ZNTL

$2,695,000.0

0.01%

Reduced 22.59%

889,700

$3.03

$2.39

Reduced 21.12%

$2.16

$18.07

INVA

$3,548,000.0

0.01%

Reduced 45.94%

204,500

$17.35

$21.8

Added 25.65%

$14.33

$21.28

IRWD

$5,466,000.0

0.01%

Reduced 2.1%

1,234,000

$4.43

$4.56

Added 2.93%

$3.06

$15.7

IRBT

$4,480,000.0

0.01%

Added 17.29%

578,100

$7.75

$0.47

Reduced 93.94%

$5.83

$19.45

INFY

$4,237,000.0

0.01%

Added 78.32%

193,300

$21.92

$16.84

Reduced 23.18%

$16.04

$23.63

INFA

$2,336,000.0

0.01%

No Change

90,100

$25.93

$0.0

Reduced 100.0%

$0.0

AEP

$2,121,000.0

0.01%

No Change

23,000

$92.23

$120.8

Added 30.98%

$75.22

$105.18

WK

$4,620,000.0

0.01%

Added 155.76%

42,200

$109.5

$69.85

Reduced 36.21%

$65.47

$116.83

WTI

$3,860,000.0

0.01%

Reduced 9.89%

2,325,399

$1.66

$2.38

Added 43.37%

$1.33

$3.28

WST

$2,194,000.0

0.01%

Reduced 82.86%

6,700

$327.56

$248.95

Reduced 24.0%

$265.0

$413.7

WRE

$6,179,000.0

0.01%

Added 60.21%

404,700

$15.27

$0.0

Reduced 100.0%

$0.0

WRBY

$3,011,000.0

0.01%

Added 512.81%

124,400

$24.21

$25.52

Added 5.41%

$11.35

$27.1

ADT

$2,940,000.0

0.01%

Added 231.39%

425,500

$6.91

$8.07

Added 16.79%

$6.1

$8.25

ADSK

$4,876,000.0

0.01%

Reduced 34.78%

16,500

$295.57

$240.4

Reduced 18.67%

$195.32

$326.62

PAAS

$5,601,000.0

0.01%

Added 300.87%

277,043

$20.22

$55.21

Added 173.05%

$12.16

$26.05

OXSQ

$3,451,000.0

0.01%

Added 10.76%

1,414,613

$2.44

$1.9

Reduced 22.13%

$2.4

$3.29

DT

$2,212,000.0

0.01%

Reduced 83.6%

40,700

$54.35

$33.71

Reduced 37.98%

$39.42

$61.41

DESP

$4,269,000.0

0.01%

Added 13.8%

221,800

$19.25

$0.0

Reduced 100.0%

$0.0

DOLE

$2,196,000.0

0.01%

Reduced 46.64%

162,200

$13.54

$16.23

Added 19.87%

$10.71

$17.12

DNOW

$3,662,000.0

0.01%

Reduced 4.77%

281,500

$13.01

$16.76

Added 28.82%

$9.44

$15.65

DLB

$2,303,000.0

0.01%

Added 20.41%

29,500

$78.1

$64.85

Reduced 16.97%

$66.35

$86.37

DKS

$3,380,000.0

0.01%

No Change

16,200

$208.7

$208.29

Reduced 0.2%

$148.92

$239.3

ECVT

$3,228,000.0

0.01%

Reduced 9.58%

422,600

$7.64

$11.05

Added 44.63%

$6.02

$11.35

ECPG

$4,155,000.0

0.01%

Added 75.4%

87,000

$47.77

$57.75

Added 20.89%

$39.64

$54.55

EB

$4,408,000.0

0.01%

Added 58.6%

1,312,100

$3.36

$4.4

Added 30.95%

$2.51

$9.2

PBH

$2,686,000.0

0.01%

Reduced 34.72%

34,400

$78.09

$66.33

Reduced 15.06%

$60.0

$86.36

PBA

$5,254,000.0

0.01%

Reduced 21.39%

142,200

$36.95

$42.69

Added 15.53%

$32.81

$43.44

DIS

$6,157,000.0

0.01%

No Change

55,300

$111.35

$108.7

Reduced 2.38%

$83.91

$123.74

DV

$6,106,000.0

0.01%

Added 8.71%

317,875

$19.21

$9.34

Reduced 51.38%

$16.12

$43.0

YOU

$4,920,000.0

0.01%

Added 74.74%

184,700

$26.64

$33.76

Added 26.73%

$16.05

$38.88

ZYXI

$969,000.0

0.0%

Reduced 3.97%

121,050

$8.01

$0.13

Reduced 98.38%

$7.15

$13.77

YORW

$2,038,000.0

0.0%

Added 17.99%

62,300

$32.72

$31.81

Reduced 2.78%

$30.02

$41.96

YMAB

$578,000.0

0.0%

Reduced 13.06%

73,900

$7.83

$0.0

Reduced 100.0%

$0.0

YEXT

$657,000.0

0.0%

Reduced 23.24%

103,400

$6.36

$4.9

Reduced 22.96%

$4.29

$8.75

YELP

$1,656,000.0

0.0%

Reduced 1.15%

42,800

$38.7

$24.42

Reduced 36.9%

$32.56

$45.91

XYL

$213,000.0

0.0%

Reduced 76.01%

1,844

$116.02

$142.12

Added 22.5%

$111.66

$146.08

XSVM

$296,000.0

0.0%

No Change

5,400

$54.99

$64.29

Added 16.91%

$50.79

$61.4

ACNB

$238,000.0

0.0%

Reduced 10.45%

6,000

$39.83

$52.77

Added 32.49%

$30.24

$50.72

ACRE

$500,000.0

0.0%

Added 220.75%

85,000

$5.89

$5.2

Reduced 11.71%

$5.33

$10.53

XP

$459,000.0

0.0%

No Change

25,628

$17.94

$19.39

Added 8.08%

$10.82

$26.78

XPOF

$473,000.0

0.0%

No Change

38,200

$12.4

$8.55

Reduced 31.05%

$7.4

$18.95

WVE

$842,000.0

0.0%

No Change

68,100

$12.37

$13.45

Added 8.73%

$3.5

$16.74

WW

$743,000.0

0.0%

No Change

847,300

$0.88

$21.89

Added 2387.5%

$0.67

$5.22

XAR

$283,000.0

0.0%

No Change

1,800

$157.34

$272.23

Added 73.02%

$127.75

$180.76

XERS

$46,000.0

0.0%

No Change

13,741

$3.39

$7.01

Added 106.78%

$1.69

$3.87

XME

$254,000.0

0.0%

No Change

4,000

$63.72

$122.5

Added 92.25%

$53.38

$70.49

WOW

$259,000.0

0.0%

Added 36.2%

52,300

$4.96

$5.2

Added 4.84%

$2.31

$5.8

WPC

$457,000.0

0.0%

No Change

8,400

$54.48

$71.21

Added 30.71%

$52.91

$65.76

ADAP

$38,000.0

0.0%

Added 492.02%

70,735

$0.54

$0.0

Reduced 100.0%

$0.0

ADCT

$129,000.0

0.0%

Added 122.94%

65,267

$1.99

$4.01

Added 101.51%

$1.68

$6.04

ADGI

$134,000.0

0.0%

Added 1276.47%

304,200

$0.44

$0.0

Reduced 100.0%

$0.0

ADI

$1,471,000.0

0.0%

No Change

6,926

$212.46

$320.45

Added 50.83%

$182.57

$244.14

ADNT

$2,033,000.0

0.0%

Reduced 54.44%

118,000

$17.23

$26.46

Added 53.57%

$16.28

$36.04

IMUX

$10,000.0

0.0%

Reduced 79.28%

10,718

$1.0

$0.62

Reduced 38.0%

$0.92

$2.11

IMVT

$269,000.0

0.0%

No Change

10,900

$24.77

$27.05

Added 9.2%

$22.41

$40.12

INBK

$942,000.0

0.0%

Added 5.22%

26,200

$35.99

$22.0

Reduced 38.87%

$24.18

$43.26

INFU

$103,000.0

0.0%

Added 1.67%

12,200

$8.45

$7.72

Reduced 8.64%

$5.74

$10.0

INGN

$171,000.0

0.0%

Reduced 78.33%

18,700

$9.17

$5.66

Reduced 38.28%

$5.33

$13.33

INGR

$1,774,000.0

0.0%

Added 38.71%

12,900

$137.56

$120.11

Reduced 12.69%

$107.2

$155.44

IDT

$1,031,000.0

0.0%

Added 6.37%

21,700

$47.52

$48.26

Added 1.56%

$33.82

$58.77

IPI

$1,913,000.0

0.0%

Reduced 9.72%

87,310

$21.92

$32.88

Added 50.0%

$17.52

$29.75

IPSC

$51,000.0

0.0%

No Change

51,000

$1.01

$1.7

Added 68.32%

$0.87

$5.51

IRDM

$235,000.0

0.0%

Added 6.58%

8,100

$29.02

$20.0

Reduced 31.08%

$24.14

$38.08

IRM

$809,000.0

0.0%

No Change

7,700

$105.11

$95.78

Reduced 8.88%

$66.2

$130.24

IRMD

$2,035,000.0

0.0%

Reduced 26.15%

37,000

$55.0

$95.97

Added 74.49%

$40.18

$61.0

ITGR

$273,000.0

0.0%

No Change

2,100

$130.0

$86.45

Reduced 33.5%

$94.56

$144.22

ITIC

$260,000.0

0.0%

Reduced 15.38%

1,100

$236.76

$279.27

Added 17.95%

$146.41

$290.4

ITOS

$386,000.0

0.0%

No Change

37,900

$10.21

$0.0

Reduced 100.0%

$0.0

INMB

$59,000.0

0.0%

No Change

12,700

$4.67

$1.51

Reduced 67.67%

$4.32

$14.74

IHS

$42,000.0

0.0%

No Change

14,400

$2.92

$8.22

Added 181.51%

$2.18

$4.19

III

$527,000.0

0.0%

Added 46.2%

157,900

$3.34

$5.24

Added 56.89%

$2.92

$4.82

IIIN

$1,020,000.0

0.0%

Added 209.84%

37,800

$27.01

$36.61

Added 35.54%

$23.6

$38.4

IIPR

$599,000.0

0.0%

Reduced 10.0%

9,000

$66.64

$48.65

Reduced 27.0%

$62.45

$138.35

IKNA

$258,000.0

0.0%

Reduced 22.12%

157,400

$1.64

$0.0

Reduced 100.0%

$0.0

ILPT

$179,000.0

0.0%

No Change

37,700

$4.76

$5.59

Added 17.44%

$3.15

$5.45

HYLN

$339,000.0

0.0%

Added 58.39%

130,200

$2.61

$2.01

Reduced 22.99%

$0.98

$4.1

IAC

$776,000.0

0.0%

Added 99.53%

17,992

$43.14

$35.65

Reduced 17.36%

$39.61

$58.29

IVT

$548,000.0

0.0%

No Change

18,200

$30.13

$30.42

Added 0.96%

$23.53

$31.65

IWC

$271,000.0

0.0%

No Change

2,200

$123.32

$168.85

Added 36.92%

$108.9

$139.98

JBI

$597,000.0

0.0%

Reduced 82.57%

81,300

$7.35

$7.27

Reduced 1.09%

$6.68

$15.86

IPGP

$1,701,000.0

0.0%

Reduced 30.36%

23,400

$72.72

$109.61

Added 50.73%

$61.86

$104.19

IMMR

$223,000.0

0.0%

Added 2.81%

25,600

$8.73

$6.68

Reduced 23.48%

$6.54

$13.94

IMNM

$511,000.0

0.0%

No Change

48,200

$10.62

$24.88

Added 134.27%

$8.97

$30.96

IMOS

$245,000.0

0.0%

Reduced 5.09%

13,058

$18.83

$33.56

Added 78.23%

$17.7

$32.19

IMTX

$132,000.0

0.0%

Reduced 68.73%

18,700

$7.11

$9.63

Added 35.44%

$5.28

$13.77

IBCP

$379,000.0

0.0%

Reduced 12.1%

10,900

$34.83

$36.6

Added 5.08%

$22.53

$40.32

IBTX

$236,000.0

0.0%

Reduced 80.6%

3,900

$60.67

$0.0

Reduced 100.0%

$0.0

ICHR

$628,000.0

0.0%

Added 116.67%

19,500

$32.22

$32.15

Reduced 0.22%

$26.4

$46.43

HTLF

$858,000.0

0.0%

Reduced 36.94%

14,000

$61.3

$0.0

Reduced 100.0%

$0.0

JELD

$86,000.0

0.0%

Reduced 4.5%

10,600

$8.19

$2.93

Reduced 64.22%

$7.44

$21.75

JILL

$1,419,000.0

0.0%

Reduced 13.9%

51,400

$27.62

$16.8

Reduced 39.17%

$23.06

$40.61

JKHY

$596,000.0

0.0%

Added 21.43%

3,400

$175.3

$173.36

Reduced 1.11%

$157.0

$189.63

JMIA

$453,000.0

0.0%

Added 22.5%

118,700

$3.82

$11.91

Added 211.78%

$2.89

$15.04

JOUT

$357,000.0

0.0%

Added 47.72%

10,834

$33.0

$46.88

Added 42.06%

$29.98

$50.0

JXN

$1,062,000.0

0.0%

Reduced 0.81%

12,200

$87.08

$119.69

Added 37.45%

$48.0

$115.22

ITRN

$588,000.0

0.0%

Reduced 46.46%

18,900

$31.15

$45.96

Added 47.54%

$24.12

$33.92

ITT

$700,000.0

0.0%

Reduced 51.96%

4,900

$142.88

$206.87

Added 44.79%

$118.58

$161.13

IESC

$944,000.0

0.0%

Reduced 62.99%

4,700

$200.96

$455.88

Added 126.85%

$80.86

$320.08

IGT

$845,000.0

0.0%

Added 123.83%

47,900

$17.66

$0.0

Reduced 100.0%

$0.0

IHF

$725,000.0

0.0%

No Change

12,700

$57.11

$45.09

Reduced 21.05%

$47.21

$58.94

IHRT

$543,000.0

0.0%

Added 43.1%

274,600

$1.98

$3.24

Added 63.64%

$0.81

$3.04

HUYA

$190,000.0

0.0%

Reduced 15.72%

62,200

$3.07

$4.66

Added 51.79%

$2.82

$6.84

HVT

$280,000.0

0.0%

Reduced 60.38%

12,600

$22.26

$27.31

Added 22.69%

$21.05

$37.05

HWC

$1,674,000.0

0.0%

Added 18.15%

30,600

$54.72

$74.41

Added 35.98%

$41.19

$62.4

HWKN

$332,000.0

0.0%

No Change

2,714

$122.67

$134.38

Added 9.55%

$54.44

$139.55

HWM

$874,000.0

0.0%

Added 15.94%

8,000

$109.37

$223.16

Added 104.04%

$55.0

$129.1

HY

$366,000.0

0.0%

Added 118.18%

7,200

$50.93

$36.48

Reduced 28.37%

$48.73

$84.44

KAR

$1,775,000.0

0.0%

Added 40.28%

89,500

$19.84

$30.88

Added 55.65%

$12.86

$20.85

KB

$1,826,000.0

0.0%

Reduced 17.05%

32,100

$56.9

$104.63

Added 83.88%

$38.92

$72.89

KC

$285,000.0

0.0%

Added 13.81%

27,200

$10.49

$12.93

Added 23.26%

$2.02

$12.84

KE

$1,474,000.0

0.0%

Added 116.8%

78,700

$18.73

$26.29

Added 40.36%

$16.64

$25.22

KELYA

$1,437,000.0

0.0%

Added 804.39%

103,100

$13.94

$11.11

Reduced 20.3%

$12.68

$25.27

KEX

$1,079,000.0

0.0%

Added 64.52%

10,200

$105.8

$122.38

Added 15.67%

$76.81

$132.21

KFRC

$1,519,000.0

0.0%

Added 170.71%

26,800

$56.7

$36.08

Reduced 36.37%

$52.96

$74.79

KFY

$370,000.0

0.0%

No Change

5,500

$67.45

$68.11

Added 0.98%

$57.32

$80.64

JBT

$216,000.0

0.0%

No Change

2,200

$98.51

$0.0

Reduced 100.0%

$0.0

IAS

$108,000.0

0.0%

Reduced 67.9%

10,400

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

HSC

$184,000.0

0.0%

Reduced 20.0%

24,000

$7.7

$0.0

Reduced 100.0%

$0.0

HSTM

$503,000.0

0.0%

Reduced 57.06%

15,844

$31.8

$20.09

Reduced 36.82%

$23.92

$33.52

HTBI

$1,276,000.0

0.0%

Added 16.26%

37,900

$33.68

$0.0

Reduced 100.0%

$0.0

HMST

$160,000.0

0.0%

No Change

10,193

$15.76

$0.0

Reduced 100.0%

$0.0

HMY

$1,191,000.0

0.0%

Added 9.51%

145,100

$8.21

$20.37

Added 148.11%

$5.41

$12.29

KIND

$1,002,000.0

0.0%

Added 88.75%

422,800

$2.37

$0.0

Reduced 100.0%

$0.0

KLIC

$1,017,000.0

0.0%

Reduced 75.96%

21,800

$46.66

$70.92

Added 51.99%

$38.2

$56.71

KMI

$1,887,000.0

0.0%

Reduced 75.67%

68,900

$27.4

$30.5

Added 11.31%

$16.47

$31.48

KNOP

$1,639,000.0

0.0%

Added 8.01%

300,800

$5.45

$10.39

Added 90.64%

$4.94

$9.11

KODK

$83,000.0

0.0%

Reduced 20.63%

12,700

$6.57

$7.7

Added 17.2%

$3.35

$7.8

KOP

$1,091,000.0

0.0%

Added 332.05%

33,700

$32.4

$32.3

Reduced 0.31%

$29.26

$58.23

KOPN

$176,000.0

0.0%

Added 107.35%

129,800

$1.36

$2.41

Added 77.21%

$0.56

$2.82

KPTI

$51,000.0

0.0%

Added 145.51%

76,600

$0.68

$6.26

Added 820.59%

$0.58

$1.95

KALV

$193,000.0

0.0%

Reduced 40.45%

22,822

$8.47

$14.9

Added 75.91%

$7.3

$16.88

HUBB

$728,000.0

0.0%

No Change

1,700

$428.35

$503.8

Added 17.61%

$326.13

$481.35

HUMA

$742,000.0

0.0%

Reduced 21.92%

147,100

$5.05

$0.94

Reduced 81.39%

$2.8

$9.97

LCNB

$172,000.0

0.0%

Reduced 3.39%

11,400

$15.13

$17.48

Added 15.53%

$12.42

$17.92

LCTX

$43,000.0

0.0%

Added 312.15%

86,964

$0.5

$1.7

Added 240.0%

$0.48

$1.61

LDI

$95,000.0

0.0%

No Change

46,800

$2.04

$2.15

Added 5.39%

$1.52

$3.23

LDOS

$1,678,000.0

0.0%

Added 796.15%

11,650

$144.06

$192.99

Added 33.97%

$108.95

$202.9

KREF

$212,000.0

0.0%

Reduced 52.16%

21,000

$10.1

$7.32

Reduced 27.52%

$8.71

$13.19

KRNT

$294,000.0

0.0%

No Change

11,400

$25.84

$14.34

Reduced 44.5%

$13.59

$34.29

KRO

$780,000.0

0.0%

Added 42.78%

80,100

$9.75

$6.08

Reduced 37.64%

$8.26

$14.5

KRON

$175,000.0

0.0%

No Change

175,400

$1.0

$0.0

Reduced 100.0%

$0.0

KROS

$327,000.0

0.0%

Added 200.0%

20,700

$15.83

$17.57

Added 10.99%

$9.78

$73.0

KRT

$792,000.0

0.0%

Reduced 2.96%

26,200

$30.26

$25.85

Reduced 14.57%

$23.1

$33.14

KTB

$401,000.0

0.0%

No Change

4,700

$85.41

$67.03

Reduced 21.52%

$52.95

$94.82

KVHI

$69,000.0

0.0%

Reduced 13.48%

12,200

$5.7

$5.95

Added 4.39%

$4.17

$6.13

KW

$335,000.0

0.0%

Added 75.0%

33,600

$9.99

$9.93

Reduced 0.6%

$7.85

$11.88

HROW

$1,281,000.0

0.0%

Added 30.38%

38,200

$33.55

$47.32

Added 41.04%

$9.13

$59.23

HRTX

$1,260,000.0

0.0%

Added 1.54%

823,871

$1.53

$1.26

Reduced 17.65%

$1.04

$3.93

HRZN

$448,000.0

0.0%

Added 44.63%

49,897

$8.99

$6.62

Reduced 26.36%

$8.46

$13.42

HNRG

$250,000.0

0.0%

Reduced 48.1%

21,900

$11.45

$20.06

Added 75.2%

$4.33

$14.0

HNST

$1,386,000.0

0.0%

Added 317.75%

200,100

$6.93

$2.29

Reduced 66.96%

$2.4

$8.97

HOFT

$209,000.0

0.0%

No Change

11,600

$18.08

$15.54

Reduced 14.05%

$12.75

$25.8

HON

$316,000.0

0.0%

Reduced 86.27%

1,400

$225.89

$238.38

Added 5.53%

$189.66

$242.77

HONE

$761,000.0

0.0%

No Change

64,400

$11.83

$0.0

Reduced 100.0%

$0.0

HOV

$388,000.0

0.0%

Reduced 25.64%

2,900

$133.82

$125.88

Reduced 5.93%

$115.9

$240.34

HOWL

$205,000.0

0.0%

Reduced 45.73%

139,100

$1.48

$0.61

Reduced 58.78%

$1.31

$8.19

HP

$1,155,000.0

0.0%

No Change

38,000

$30.42

$35.97

Added 18.24%

$29.46

$44.11

HPE

$1,500,000.0

0.0%

Reduced 64.13%

70,300

$21.35

$23.61

Added 10.59%

$14.47

$24.24

HPP

$1,914,000.0

0.0%

Added 98.12%

631,800

$3.03

$8.15

Added 168.98%

$2.39

$9.06

HGTY

$1,311,000.0

0.0%

Reduced 2.16%

135,900

$9.65

$12.6

Added 30.57%

$7.82

$12.35

KZR

$1,084,000.0

0.0%

No Change

1,402,900

$0.77

$6.12

Added 694.81%

$5.2

$11.4

L

$1,219,000.0

0.0%

No Change

14,400

$84.69

$111.27

Added 31.39%

$71.45

$87.45

LAMR

$1,314,000.0

0.0%

Added 22.73%

10,800

$121.74

$133.23

Added 9.44%

$102.1

$139.88

LASR

$633,000.0

0.0%

Reduced 6.36%

60,400

$10.49

$51.12

Added 387.32%

$9.15

$14.75

LAW

$86,000.0

0.0%

No Change

17,300

$4.99

$4.04

Reduced 19.04%

$4.67

$8.8

HII

$343,000.0

0.0%

No Change

1,300

$264.38

$397.77

Added 50.45%

$184.29

$299.5

HL

$691,000.0

0.0%

Added 184.96%

140,853

$4.91

$22.77

Added 363.75%

$3.33

$7.68

HLF

$1,160,000.0

0.0%

Added 1583.5%

173,400

$6.69

$16.99

Added 153.96%

$6.05

$12.9

HLLY

$34,000.0

0.0%

Reduced 43.84%

11,400

$3.02

$4.27

Added 41.39%

$2.29

$5.23

HLMN

$643,000.0

0.0%

Reduced 12.1%

66,100

$9.74

$10.48

Added 7.6%

$8.43

$12.08

HLX

$940,000.0

0.0%

Reduced 52.63%

100,900

$9.32

$8.56

Reduced 8.15%

$8.64

$13.05

HCAT

$209,000.0

0.0%

Added 72.67%

29,700

$7.07

$2.15

Reduced 69.59%

$5.35

$10.99

LEGH

$587,000.0

0.0%

Reduced 0.42%

23,800

$24.68

$21.04

Reduced 14.75%

$19.42

$29.31

LESL

$39,000.0

0.0%

No Change

17,500

$2.23

$1.43

Reduced 35.87%

$2.02

$8.21

LFMD

$207,000.0

0.0%

Reduced 4.33%

42,000

$4.95

$3.14

Reduced 36.57%

$3.99

$12.88

LFST

$182,000.0

0.0%

No Change

24,800

$7.37

$6.83

Reduced 7.33%

$4.64

$9.2

LGFA

$86,000.0

0.0%

Reduced 14.41%

10,100

$8.54

$0.0

Reduced 100.0%

$0.0

LGIH

$1,850,000.0

0.0%

Added 24.7%

20,700

$89.4

$59.12

Reduced 33.87%

$82.94

$130.75

LIFE

$44,000.0

0.0%

Reduced 84.37%

12,250

$3.62

$12.79

Added 253.31%

$0.0

KWR

$1,027,000.0

0.0%

Reduced 30.48%

7,300

$140.76

$170.07

Added 20.82%

$124.66

$207.83

HNI

$628,000.0

0.0%

Added 26.35%

12,468

$50.37

$52.55

Added 4.33%

$40.22

$58.42

LSTR

$1,477,000.0

0.0%

No Change

8,600

$171.86

$162.08

Reduced 5.69%

$164.04

$200.43

LILAK

$214,000.0

0.0%

Reduced 5.06%

33,800

$6.34

$8.08

Added 27.44%

$5.95

$10.93

LMAT

$1,686,000.0

0.0%

Reduced 28.24%

18,300

$92.14

$87.42

Reduced 5.12%

$56.04

$109.58

LMB

$940,000.0

0.0%

Reduced 6.78%

11,000

$85.54

$86.13

Added 0.69%

$38.03

$107.0

LOB

$272,000.0

0.0%

Reduced 39.47%

6,900

$39.55

$40.83

Added 3.24%

$31.03

$50.57

LOCO

$241,000.0

0.0%

Reduced 17.39%

20,900

$11.54

$10.94

Reduced 5.2%

$8.17

$14.25

LOMA

$500,000.0

0.0%

No Change

41,900

$11.94

$11.28

Reduced 5.53%

$5.7

$13.79

LOVE

$264,000.0

0.0%

No Change

11,200

$23.66

$13.22

Reduced 44.13%

$18.21

$39.49

LEA

$425,000.0

0.0%

No Change

3,900

$109.15

$140.95

Added 29.13%

$90.03

$147.11

HCC

$1,111,000.0

0.0%

Reduced 50.0%

20,500

$54.24

$89.05

Added 64.18%

$49.97

$75.53

HCM

$210,000.0

0.0%

No Change

10,800

$19.53

$15.18

Reduced 22.27%

$11.93

$21.92

HDSN

$1,307,000.0

0.0%

Added 147.78%

234,400

$5.58

$7.41

Added 32.8%

$5.17

$15.24

HEPS

$346,000.0

0.0%

Reduced 53.57%

114,500

$3.03

$2.68

Reduced 11.55%

$1.25

$4.05

HESM

$814,000.0

0.0%

Reduced 38.2%

22,000

$37.03

$35.73

Reduced 3.51%

$32.15

$41.61

GTX

$1,012,000.0

0.0%

Reduced 18.71%

112,100

$9.03

$19.21

Added 112.74%

$7.13

$10.16

HIFS

$304,000.0

0.0%

Reduced 20.0%

1,200

$254.14

$333.37

Added 31.18%

$150.11

$300.0

LYTS

$234,000.0

0.0%

Reduced 20.92%

12,100

$19.42

$22.89

Added 17.87%

$13.35

$21.19

GVA

$991,000.0

0.0%

No Change

11,306

$87.71

$130.18

Added 48.42%

$43.92

$105.2

HAE

$1,660,000.0

0.0%

No Change

20,655

$80.38

$59.34

Reduced 26.18%

$69.29

$97.97

HALO

$282,000.0

0.0%

No Change

5,900

$47.81

$81.23

Added 69.9%

$33.15

$65.53

HAYN

$285,000.0

0.0%

No Change

4,800

$59.54

$0.0

Reduced 100.0%

$0.0

HBCP

$402,000.0

0.0%

Added 3.57%

8,700

$46.21

$63.04

Added 36.42%

$33.3

$52.39

HBIO

$60,000.0

0.0%

Reduced 28.53%

28,556

$2.11

$0.5

Reduced 76.3%

$1.81

$4.93

HBNC

$1,628,000.0

0.0%

Reduced 16.1%

101,087

$16.11

$18.58

Added 15.33%

$11.18

$19.18

HBT

$810,000.0

0.0%

Added 5.71%

37,000

$21.9

$29.51

Added 34.75%

$17.75

$25.35

GRBK

$355,000.0

0.0%

Reduced 22.22%

6,300

$56.49

$75.46

Added 33.58%

$48.66

$84.66

LPL

$32,000.0

0.0%

No Change

10,500

$3.07

$3.96

Added 28.99%

$3.05

$5.66

LPRO

$1,593,000.0

0.0%

Reduced 20.97%

266,900

$5.97

$1.69

Reduced 71.69%

$4.57

$8.43

LPSN

$1,377,000.0

0.0%

Added 41.97%

906,027

$1.52

$3.03

Added 99.34%

$0.45

$3.29

LRMR

$259,000.0

0.0%

Reduced 30.99%

67,024

$3.87

$3.37

Reduced 12.92%

$3.01

$13.68

LSEA

$279,000.0

0.0%

Reduced 63.03%

32,900

$8.49

$0.0

Reduced 100.0%

$0.0

LSPD

$986,000.0

0.0%

Added 165.57%

64,800

$15.23

$9.26

Reduced 39.2%

$11.01

$20.09

GRVY

$277,000.0

0.0%

No Change

4,400

$63.11

$71.16

Added 12.76%

$57.37

$88.85

GS

$458,000.0

0.0%

Reduced 99.24%

800

$572.62

$928.75

Added 62.19%

$374.24

$635.43

GSAT

$96,000.0

0.0%

No Change

77,800

$1.24

$57.65

Added 4549.19%

$1.0

$2.74

GSBC

$1,234,000.0

0.0%

No Change

20,680

$59.7

$64.07

Added 7.32%

$48.19

$68.02

GSIT

$33,000.0

0.0%

No Change

11,000

$3.03

$6.59

Added 117.49%

$1.88

$6.02

GSM

$107,000.0

0.0%

Reduced 5.03%

28,300

$3.8

$5.16

Added 35.79%

$3.68

$6.19

GTEC

$56,000.0

0.0%

No Change

29,100

$1.94

$0.84

Reduced 56.7%

$1.36

$3.84

GTN

$133,000.0

0.0%

No Change

42,500

$3.15

$4.35

Added 38.1%

$2.91

$10.07

LUNG

$611,000.0

0.0%

Reduced 5.16%

90,000

$6.79

$1.5

Reduced 77.91%

$5.46

$14.84

LVTX

$44,000.0

0.0%

No Change

26,900

$1.66

$0.0

Reduced 100.0%

$0.0

LWAY

$653,000.0

0.0%

No Change

25,200

$25.92

$21.46

Reduced 17.21%

$9.93

$28.61

LXFR

$1,350,000.0

0.0%

Reduced 21.46%

103,200

$13.09

$15.5

Added 18.41%

$7.55

$15.64

LXP

$183,000.0

0.0%

Reduced 29.81%

22,600

$8.12

$51.55

Added 534.85%

$7.65

$10.57

LXU

$1,416,000.0

0.0%

Reduced 17.06%

186,680

$7.59

$9.66

Added 27.27%

$6.74

$10.4

LYEL

$196,000.0

0.0%

Added 143.75%

306,400

$0.64

$22.71

Added 3448.44%

$0.55

$3.26

LYRA

$79,000.0

0.0%

Reduced 16.25%

385,500

$0.21

$1.82

Added 766.67%

$0.16

$6.79

GOTU

$41,000.0

0.0%

No Change

18,800

$2.19

$2.16

Reduced 1.37%

$1.88

$8.44

GPMT

$70,000.0

0.0%

Reduced 78.35%

25,100

$2.79

$2.11

Reduced 24.37%

$2.46

$6.13

GPN

$862,000.0

0.0%

No Change

7,700

$112.06

$72.86

Reduced 34.98%

$91.6

$141.78

GLPI

$679,000.0

0.0%

No Change

13,200

$51.45

$45.32

Reduced 11.91%

$41.8

$52.6

GLRE

$1,328,000.0

0.0%

Added 139.04%

94,900

$14.0

$14.04

Added 0.29%

$11.08

$15.82

MANH

$1,189,000.0

0.0%

Reduced 33.33%

4,400

$270.24

$145.07

Reduced 46.32%

$205.12

$312.6

MAPS

$346,000.0

0.0%

Added 1678.72%

250,800

$1.38

$0.72

Reduced 47.83%

$0.7

$1.65

MASI

$743,000.0

0.0%

Reduced 97.94%

4,500

$165.3

$139.15

Reduced 15.82%

$101.61

$180.97

MASS

$29,000.0

0.0%

No Change

13,500

$2.2

$6.55

Added 197.73%

$1.81

$8.5

MAX

$1,336,000.0

0.0%

Added 9.43%

118,400

$11.29

$8.95

Reduced 20.73%

$10.21

$25.78

MBI

$800,000.0

0.0%

Added 171.3%

123,850

$6.46

$6.58

Added 1.86%

$3.22

$7.16

LTH

$1,477,000.0

0.0%

No Change

66,800

$22.12

$29.82

Added 34.81%

$11.89

$28.86

LTRX

$1,277,000.0

0.0%

Reduced 16.12%

310,100

$4.12

$6.18

Added 50.0%

$2.49

$6.66

GROY

$318,000.0

0.0%

Reduced 6.86%

263,500

$1.21

$4.22

Added 248.76%

$1.16

$2.21

GRPN

$561,000.0

0.0%

Reduced 71.35%

46,180

$12.15

$13.29

Added 9.38%

$7.75

$19.56

GRPU

$810,000.0

0.0%

No Change

13,264

$61.11

$nan

Reduced nan%

$nan

GMRE

$1,291,000.0

0.0%

Added 375.28%

167,300

$7.72

$36.63

Added 374.48%

$7.33

$10.46

GNE

$587,000.0

0.0%

No Change

37,700

$15.59

$14.15

Reduced 9.24%

$14.0

$20.25

GNTX

$492,000.0

0.0%

No Change

16,600

$29.69

$24.12

Reduced 18.76%

$26.58

$37.58

GNTY

$493,000.0

0.0%

Added 25.51%

14,270

$34.6

$0.0

Reduced 100.0%

$0.0

GNW

$935,000.0

0.0%

Reduced 33.78%

133,900

$6.99

$9.03

Added 29.18%

$5.67

$7.9

GO

$1,033,000.0

0.0%

No Change

66,200

$15.61

$10.07

Reduced 35.49%

$13.6

$29.19

GFL

$542,000.0

0.0%

No Change

13,600

$39.88

$42.52

Added 6.62%

$30.57

$48.87

MCB

$911,000.0

0.0%

Reduced 18.32%

15,600

$58.4

$96.39

Added 65.05%

$32.46

$69.56

MCBS

$447,000.0

0.0%

Added 7.69%

14,000

$31.95

$29.97

Reduced 6.2%

$21.89

$36.15

MCRI

$268,000.0

0.0%

Reduced 5.56%

3,400

$78.9

$98.87

Added 25.31%

$64.5

$89.06

MD

$223,000.0

0.0%

Reduced 70.49%

17,000

$13.12

$20.89

Added 59.22%

$6.62

$16.41

MDXG

$1,917,000.0

0.0%

Reduced 33.05%

199,300

$9.62

$5.15

Reduced 46.47%

$5.47

$10.14

LZB

$274,000.0

0.0%

Reduced 12.5%

6,300

$43.57

$38.8

Reduced 10.95%

$32.0

$46.47

GOOS

$197,000.0

0.0%

No Change

15,800

$12.53

$11.24

Reduced 10.3%

$9.23

$14.75

GORO

$14,000.0

0.0%

No Change

40,500

$0.35

$1.59

Added 354.29%

$0.12

$0.71

GOSS

$1,047,000.0

0.0%

Added 44.69%

1,157,500

$0.9

$2.26

Added 151.11%

$0.5

$1.6

GIC

$2,077,000.0

0.0%

Reduced 8.52%

83,800

$24.79

$32.68

Added 31.83%

$23.09

$46.97

GILT

$1,114,000.0

0.0%

Reduced 19.79%

181,200

$6.15

$18.46

Added 200.16%

$4.04

$7.18

GLDD

$1,421,000.0

0.0%

Reduced 20.92%

125,867

$11.29

$15.58

Added 38.0%

$6.55

$12.89

MEOH

$933,000.0

0.0%

No Change

18,700

$49.94

$47.23

Reduced 5.43%

$36.13

$56.43

MERC

$1,065,000.0

0.0%

Added 254.54%

163,941

$6.5

$1.69

Reduced 74.0%

$5.33

$11.2

MESA

$23,000.0

0.0%

Reduced 3.3%

20,500

$1.16

$0.0

Reduced 100.0%

$0.0

MFA

$1,108,000.0

0.0%

Reduced 60.25%

108,800

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

MFA

$1,108,000.0

0.0%

Reduced 60.25%

108,800

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

MFIN

$1,174,000.0

0.0%

Added 4.08%

125,100

$9.39

$10.34

Added 10.12%

$6.48

$10.5

MG

$174,000.0

0.0%

Reduced 6.33%

19,224

$9.06

$14.67

Added 61.92%

$7.45

$12.44

MGA

$980,000.0

0.0%

No Change

23,900

$41.04

$54.02

Added 31.63%

$38.01

$59.37

MGEE

$1,747,000.0

0.0%

Added 28.28%

18,600

$93.96

$79.58

Reduced 15.3%

$61.94

$109.22

MBIN

$379,000.0

0.0%

No Change

10,400

$36.47

$42.48

Added 16.48%

$34.16

$53.27

MBWM

$564,000.0

0.0%

Reduced 9.3%

12,684

$44.49

$54.71

Added 22.97%

$33.46

$52.98

GLT

$427,000.0

0.0%

No Change

237,700

$1.8

$0.0

Reduced 100.0%

$0.0

GLUE

$180,000.0

0.0%

No Change

26,000

$6.94

$19.55

Added 181.7%

$3.21

$12.4

GLYC

$42,000.0

0.0%

No Change

248,958

$0.17

$0.0

Reduced 100.0%

$0.0

GEF

$470,000.0

0.0%

Added 11.59%

7,700

$61.12

$75.29

Added 23.18%

$55.95

$73.16

GEVO

$254,000.0

0.0%

Reduced 35.33%

121,900

$2.09

$1.91

Reduced 8.61%

$0.48

$3.39

FULC

$1,614,000.0

0.0%

Reduced 10.1%

343,600

$4.7

$9.74

Added 107.23%

$2.86

$13.7

FVD

$450,000.0

0.0%

No Change

9,900

$45.49

$49.07

Added 7.87%

$39.73

$46.83

MIDD

$297,000.0

0.0%

No Change

2,199

$135.45

$161.11

Added 18.94%

$118.41

$161.01

MITK

$1,390,000.0

0.0%

Added 438.36%

124,900

$11.13

$11.83

Added 6.29%

$7.35

$16.24

MITT

$772,000.0

0.0%

Reduced 44.89%

116,150

$6.65

$8.48

Added 27.52%

$5.44

$7.95

MKL

$224,000.0

0.0%

Reduced 79.37%

130

$1,726.23

$2,102.15

Added 21.78%

$1,342.66

$1,811.81

MLCO

$741,000.0

0.0%

Added 759.06%

128,000

$5.79

$6.35

Added 9.67%

$4.78

$9.39

MLI

$2,079,000.0

0.0%

Reduced 11.78%

26,200

$79.36

$117.86

Added 48.51%

$46.43

$96.81

MLKN

$413,000.0

0.0%

Added 16.55%

18,310

$22.59

$22.54

Reduced 0.22%

$20.89

$31.73

MLNK

$231,000.0

0.0%

No Change

11,200

$20.65

$0.0

Reduced 100.0%

$0.0

MLR

$810,000.0

0.0%

Added 79.71%

12,400

$65.36

$44.6

Reduced 31.76%

$39.92

$78.25

GGG

$868,000.0

0.0%

Reduced 37.2%

10,300

$84.29

$92.76

Added 10.05%

$77.49

$94.77

GHC

$1,657,000.0

0.0%

Reduced 5.0%

1,901

$871.92

$1,158.23

Added 32.84%

$683.0

$974.0

GIB

$504,000.0

0.0%

No Change

4,388

$114.96

$82.73

Reduced 28.04%

$96.92

$118.89

MMI

$485,000.0

0.0%

Added 126.79%

12,700

$38.26

$26.6

Reduced 30.48%

$29.93

$42.8

FWRD

$1,396,000.0

0.0%

Reduced 64.51%

43,300

$32.25

$29.89

Reduced 7.32%

$11.21

$50.53

FWRG

$947,000.0

0.0%

No Change

50,900

$18.61

$17.54

Reduced 5.75%

$12.9

$25.98

FXI

$301,000.0

0.0%

No Change

9,500

$31.78

$39.22

Added 23.41%

$21.33

$37.5

G

$643,000.0

0.0%

No Change

16,400

$39.21

$40.39

Added 3.01%

$30.23

$47.98

GABC

$1,102,000.0

0.0%

Reduced 7.74%

27,400

$40.22

$44.37

Added 10.32%

$30.66

$47.08

GAIN

$620,000.0

0.0%

Reduced 67.05%

46,842

$13.25

$13.89

Added 4.83%

$12.46

$14.85

GASS

$1,893,000.0

0.0%

Added 22.47%

335,200

$5.65

$7.96

Added 40.88%

$4.82

$8.84

GATO

$1,344,000.0

0.0%

Reduced 47.26%

96,200

$13.98

$0.0

Reduced 100.0%

$0.0

GAU

$191,000.0

0.0%

Added 11.44%

155,800

$1.23

$2.62

Added 113.01%

$0.8

$2.0

GBIO

$206,000.0

0.0%

Reduced 10.46%

194,400

$1.06

$5.34

Added 403.77%

$0.75

$4.65

FRPH

$367,000.0

0.0%

Added 18.81%

12,000

$30.63

$23.96

Reduced 21.78%

$26.99

$33.0

MMM

$684,000.0

0.0%

Reduced 3.64%

5,300

$129.09

$172.65

Added 33.74%

$75.65

$150.0

MNSB

$354,000.0

0.0%

Reduced 11.71%

19,600

$18.1

$22.86

Added 26.3%

$14.97

$22.26

MNSO

$236,000.0

0.0%

No Change

9,900

$23.89

$18.91

Reduced 20.85%

$12.51

$27.71

GDS

$918,000.0

0.0%

Reduced 32.61%

38,652

$23.76

$46.48

Added 95.62%

$5.01

$29.17

FRST

$1,134,000.0

0.0%

Reduced 14.35%

97,262

$11.66

$14.26

Added 22.3%

$9.52

$13.69

FSBC

$1,107,000.0

0.0%

Reduced 5.4%

36,800

$30.09

$41.38

Added 37.52%

$21.1

$35.13

FSBW

$398,000.0

0.0%

Added 5.43%

9,700

$41.06

$42.28

Added 2.97%

$30.64

$49.15

FSK

$1,958,000.0

0.0%

Reduced 4.35%

90,189

$21.72

$12.86

Reduced 40.79%

$18.31

$22.48

FSP

$763,000.0

0.0%

Added 46.97%

417,100

$1.83

$0.8

Reduced 56.28%

$1.47

$2.52

FSV

$200,000.0

0.0%

No Change

1,108

$181.02

$160.8

Reduced 11.17%

$141.26

$197.84

FUL

$283,000.0

0.0%

Reduced 26.32%

4,200

$67.48

$66.06

Reduced 2.1%

$60.96

$87.67

FNB

$1,451,000.0

0.0%

Added 8.63%

98,200

$14.78

$18.9

Added 27.88%

$12.49

$17.7

MOMO

$1,794,000.0

0.0%

Reduced 50.9%

232,700

$7.71

$6.56

Reduced 14.92%

$4.79

$8.19

MOV

$244,000.0

0.0%

Added 24.0%

12,400

$19.68

$24.5

Added 24.49%

$17.86

$29.45

MPAA

$438,000.0

0.0%

Reduced 16.26%

57,700

$7.6

$13.14

Added 72.89%

$4.36

$10.4

MPB

$1,222,000.0

0.0%

Added 19.1%

42,400

$28.84

$34.61

Added 20.01%

$19.2

$33.87

MPW

$77,000.0

0.0%

No Change

13,200

$5.85

$5.02

Reduced 14.19%

$3.08

$6.55

MPWR

$710,000.0

0.0%

No Change

1,200

$591.7

$1,229.82

Added 107.85%

$546.71

$959.64

MRAM

$657,000.0

0.0%

Reduced 0.96%

102,900

$6.39

$10.92

Added 70.89%

$4.89

$9.39

MRCC

$1,544,000.0

0.0%

Added 13.7%

181,700

$8.5

$6.33

Reduced 25.53%

$6.97

$8.8

FOLD

$1,054,000.0

0.0%

Added 86.7%

111,976

$9.42

$14.3

Added 51.8%

$8.79

$14.03

FORM

$230,000.0

0.0%

No Change

5,000

$46.0

$90.29

Added 96.28%

$37.25

$63.63

FOSL

$1,698,000.0

0.0%

Added 16.31%

1,016,900

$1.67

$3.41

Added 104.19%

$0.75

$2.61

FOXF

$378,000.0

0.0%

No Change

12,500

$30.27

$19.2

Reduced 36.57%

$26.76

$69.47

FPH

$86,000.0

0.0%

Reduced 63.52%

22,800

$3.78

$5.26

Added 39.15%

$2.83

$4.39

FPI

$147,000.0

0.0%

Reduced 81.42%

12,550

$11.76

$11.61

Reduced 1.28%

$9.7

$12.85

FRBA

$880,000.0

0.0%

Added 16.79%

62,600

$14.07

$17.11

Added 21.61%

$11.2

$15.87

FRME

$413,000.0

0.0%

Reduced 52.79%

10,374

$39.89

$42.34

Added 6.14%

$30.55

$46.13

FROG

$1,702,000.0

0.0%

Added 20.88%

57,900

$29.41

$47.99

Added 63.18%

$22.91

$48.81

FL

$1,896,000.0

0.0%

No Change

73,400

$25.84

$0.0

Reduced 100.0%

$0.0

MRSN

$640,000.0

0.0%

Reduced 7.97%

448,000

$1.43

$29.08

Added 1933.57%

$0.53

$6.28

MRVI

$1,179,000.0

0.0%

Reduced 67.66%

216,500

$5.45

$3.14

Reduced 42.39%

$4.28

$11.56

MS

$2,024,000.0

0.0%

No Change

16,100

$125.72

$179.96

Added 43.14%

$83.09

$138.38

MSB

$924,000.0

0.0%

Reduced 32.58%

32,900

$28.11

$35.2

Added 25.22%

$15.93

$31.31

MSGE

$338,000.0

0.0%

No Change

8,400

$40.32

$60.85

Added 50.92%

$32.4

$44.14

MOFG

$952,000.0

0.0%

Added 40.34%

32,700

$29.12

$48.18

Added 65.45%

$19.43

$34.56

MYE

$274,000.0

0.0%

Reduced 16.75%

24,852

$11.04

$22.17

Added 100.82%

$10.35

$23.63

MYPS

$414,000.0

0.0%

Added 19.52%

222,900

$1.86

$0.57

Reduced 69.35%

$1.2

$3.04

MYRG

$907,000.0

0.0%

Reduced 85.55%

6,100

$148.77

$268.76

Added 80.65%

$86.6

$181.02

NABL

$699,000.0

0.0%

Added 340.59%

74,900

$9.34

$5.61

Reduced 39.94%

$8.92

$15.49

NAK

$81,000.0

0.0%

No Change

140,900

$0.58

$1.95

Added 236.21%

$0.23

$0.75

NAPA

$371,000.0

0.0%

No Change

63,900

$5.81

$0.0

Reduced 100.0%

$0.0

MTA

$68,000.0

0.0%

Added 24.66%

27,300

$2.51

$7.36

Added 193.23%

$2.32

$4.08

MTB

$982,000.0

0.0%

No Change

5,224

$188.01

$238.01

Added 26.59%

$128.31

$225.7

MTBC

$81,000.0

0.0%

No Change

22,200

$3.66

$0.0

Reduced 100.0%

$0.0

MTG

$1,934,000.0

0.0%

Added 11.02%

81,600

$23.71

$27.31

Added 15.18%

$18.68

$26.56

MTLS

$111,000.0

0.0%

No Change

15,800

$7.04

$5.51

Reduced 21.73%

$4.7

$8.5

MTN

$505,000.0

0.0%

No Change

2,900

$174.29

$138.64

Reduced 20.45%

$165.0

$236.92

MTRX

$356,000.0

0.0%

Reduced 15.1%

29,800

$11.97

$11.06

Reduced 7.6%

$8.61

$15.45

MTW

$2,056,000.0

0.0%

Added 10.44%

225,300

$9.13

$15.03

Added 64.62%

$8.3

$17.65

FNF

$1,779,000.0

0.0%

Added 5.67%

31,700

$56.14

$57.61

Added 2.62%

$46.85

$64.83

FNKO

$1,823,000.0

0.0%

Reduced 12.24%

136,200

$13.39

$3.97

Reduced 70.35%

$5.36

$14.65

MUSA

$250,000.0

0.0%

No Change

500

$501.75

$377.89

Reduced 24.69%

$350.55

$561.08

FLDM

$24,000.0

0.0%

Added 2.17%

14,132

$1.75

$0.0

Reduced 100.0%

$0.0

FLGT

$1,533,000.0

0.0%

Added 29.69%

83,000

$18.47

$23.44

Added 26.91%

$16.56

$26.51

FLNG

$314,000.0

0.0%

Reduced 63.85%

13,700

$22.94

$26.38

Added 15.0%

$20.85

$30.67

FLR

$636,000.0

0.0%

Reduced 9.15%

12,900

$49.32

$46.92

Reduced 4.87%

$35.04

$60.1

FLWS

$113,000.0

0.0%

Added 13.01%

13,900

$8.17

$4.06

Reduced 50.31%

$7.01

$11.42

FMBH

$298,000.0

0.0%

Added 6.58%

8,100

$36.82

$44.59

Added 21.1%

$28.86

$43.86

FMNB

$1,232,000.0

0.0%

Added 16.53%

86,700

$14.22

$13.53

Reduced 4.85%

$11.55

$16.32

FMS

$1,100,000.0

0.0%

Reduced 19.0%

48,600

$22.64

$24.08

Added 6.36%

$17.93

$24.31

FN

$835,000.0

0.0%

Added 8.57%

3,800

$219.88

$503.99

Added 129.21%

$159.69

$278.38

FFBC

$341,000.0

0.0%

No Change

12,700

$26.88

$30.9

Added 14.96%

$20.59

$31.18

MVBF

$279,000.0

0.0%

Added 11.57%

13,500

$20.7

$28.9

Added 39.61%

$17.51

$25.24

MVIS

$64,000.0

0.0%

No Change

49,294

$1.31

$0.77

Reduced 41.22%

$0.8

$2.7

MVST

$3,000.0

0.0%

No Change

13,800

$0.25

$2.53

Added 912.0%

$0.15

$2.87

MX

$1,913,000.0

0.0%

Reduced 7.73%

476,038

$4.02

$3.04

Reduced 24.38%

$3.56

$6.99

MXCT

$74,000.0

0.0%

No Change

17,800

$4.16

$0.81

Reduced 80.53%

$3.17

$5.29

NATH

$275,000.0

0.0%

No Change

3,400

$80.9

$101.2

Added 25.09%

$63.01

$94.97

FFWM

$255,000.0

0.0%

Reduced 63.37%

41,100

$6.21

$6.43

Added 3.54%

$4.84

$11.47

FGEN

$465,000.0

0.0%

Added 18.26%

878,400

$0.53

$9.71

Added 1732.08%

$0.18

$2.93

FHB

$643,000.0

0.0%

Reduced 68.0%

24,800

$25.95

$27.23

Added 4.93%

$19.48

$28.8

FHN

$1,949,000.0

0.0%

Reduced 73.77%

96,773

$20.14

$26.23

Added 30.24%

$13.45

$21.82

FIBK

$1,056,000.0

0.0%

Added 13.61%

32,548

$32.47

$38.82

Added 19.56%

$24.16

$36.77

FIGS

$888,000.0

0.0%

No Change

143,500

$6.19

$10.74

Added 73.51%

$4.3

$7.06

FCCO

$897,000.0

0.0%

Added 77.25%

37,400

$24.0

$30.84

Added 28.5%

$15.4

$26.48

NATR

$404,000.0

0.0%

Reduced 4.17%

27,600

$14.66

$26.33

Added 79.6%

$10.81

$21.72

NAVI

$689,000.0

0.0%

Added 149.52%

51,900

$13.29

$10.05

Reduced 24.38%

$12.73

$18.37

NBIX

$446,000.0

0.0%

No Change

3,873

$115.22

$141.2

Added 22.55%

$110.95

$157.98

NBN

$431,000.0

0.0%

Reduced 52.04%

4,700

$91.73

$125.34

Added 36.64%

$49.07

$105.44

NBR

$1,692,000.0

0.0%

Added 169.09%

29,600

$57.17

$69.78

Added 22.06%

$50.15

$105.96

NC

$635,000.0

0.0%

Added 3.4%

21,316

$29.82

$54.2

Added 81.76%

$25.19

$37.45

NCR

$192,000.0

0.0%

No Change

14,200

$13.57

$0.0

Reduced 100.0%

$0.0

NESR

$127,000.0

0.0%

No Change

14,200

$8.96

$20.87

Added 132.92%

$7.68

$9.89

FCF

$240,000.0

0.0%

Added 35.24%

14,200

$16.92

$18.83

Added 11.29%

$12.41

$19.96

FDMT

$704,000.0

0.0%

Added 451.97%

126,400

$5.57

$8.99

Added 61.4%

$4.48

$36.25

FEIM

$1,057,000.0

0.0%

No Change

57,100

$18.52

$52.23

Added 182.02%

$8.62

$20.33

FELE

$204,000.0

0.0%

No Change

2,100

$97.45

$107.55

Added 10.36%

$91.67

$111.94

FET

$433,000.0

0.0%

Added 90.57%

27,985

$15.49

$47.98

Added 209.75%

$12.83

$21.51

FEZ

$495,000.0

0.0%

No Change

9,300

$53.24

$67.5

Added 26.78%

$47.11

$54.16

FF

$1,133,000.0

0.0%

Reduced 41.86%

214,200

$5.29

$3.63

Reduced 31.38%

$4.15

$8.36

EYPT

$778,000.0

0.0%

Reduced 37.24%

104,500

$7.45

$13.3

Added 78.52%

$6.9

$30.99

NGG

$742,000.0

0.0%

Added 1.63%

12,500

$59.42

$88.06

Added 48.2%

$55.13

$73.4

NGS

$263,000.0

0.0%

Reduced 6.65%

9,830

$26.8

$36.48

Added 36.12%

$14.09

$29.7

NGVC

$1,044,000.0

0.0%

Reduced 2.59%

26,300

$39.72

$26.43

Reduced 33.46%

$14.31

$47.57

NHC

$279,000.0

0.0%

Reduced 21.21%

2,600

$107.56

$161.57

Added 50.21%

$87.03

$138.49

NICE

$1,919,000.0

0.0%

Added 841.67%

11,300

$169.84

$111.86

Reduced 34.14%

$151.52

$270.73

NIU

$20,000.0

0.0%

Reduced 74.38%

11,300

$1.79

$3.4

Added 89.94%

$1.57

$3.5

NKTR

$1,382,000.0

0.0%

Reduced 0.93%

1,486,242

$0.93

$36.81

Added 3858.06%

$0.5

$1.93

NKTX

$257,000.0

0.0%

No Change

103,500

$2.49

$2.02

Reduced 18.88%

$2.08

$16.24

FARO

$1,040,000.0

0.0%

Reduced 34.48%

41,047

$25.36

$0.0

Reduced 100.0%

$0.0

FATE

$1,366,000.0

0.0%

Reduced 10.69%

828,100

$1.65

$1.14

Reduced 30.91%

$1.04

$8.83

FBIZ

$666,000.0

0.0%

Added 44.0%

14,400

$46.29

$59.85

Added 29.29%

$32.56

$52.22

FBMS

$1,883,000.0

0.0%

Reduced 8.97%

53,800

$35.0

$0.0

Reduced 100.0%

$0.0

FBP

$1,570,000.0

0.0%

No Change

84,500

$18.59

$23.22

Added 24.91%

$15.96

$22.4

FBT

$722,000.0

0.0%

No Change

4,200

$171.93

$212.57

Added 23.64%

$140.36

$179.67

FCBC

$215,000.0

0.0%

Added 4.02%

5,174

$41.64

$41.31

Reduced 0.79%

$31.0

$49.02

NNDM

$724,000.0

0.0%

Added 153.69%

292,000

$2.48

$1.93

Reduced 22.18%

$2.04

$3.01

NNI

$309,000.0

0.0%

No Change

2,900

$106.81

$132.12

Added 23.7%

$83.75

$127.32

NOAH

$204,000.0

0.0%

No Change

16,566

$12.33

$11.71

Reduced 5.03%

$7.14

$15.44

NOTV

$93,000.0

0.0%

Added 31.58%

22,500

$4.14

$0.42

Reduced 89.86%

$1.23

$11.42

NOVA

$35,000.0

0.0%

No Change

10,300

$3.43

$0.0

Reduced 100.0%

$0.0

NOW

$1,166,000.0

0.0%

Reduced 80.0%

1,100

$1,060.12

$100.74

Reduced 90.5%

$637.99

$1,157.9

NPCE

$117,000.0

0.0%

No Change

10,500

$11.19

$15.67

Added 40.04%

$5.45

$18.15

NPK

$602,000.0

0.0%

Added 38.49%

6,117

$98.42

$130.58

Added 32.68%

$69.58

$99.39

NEXA

$209,000.0

0.0%

Reduced 11.52%

23,800

$8.8

$12.39

Added 40.8%

$5.1

$9.61

EXC

$1,302,000.0

0.0%

Added 12.34%

34,600

$37.64

$44.33

Added 17.77%

$33.35

$41.19

EXFY

$2,032,000.0

0.0%

Added 25.89%

606,800

$3.35

$1.38

Reduced 58.81%

$1.24

$4.13

EXK

$765,000.0

0.0%

Added 26.19%

209,100

$3.66

$11.36

Added 210.38%

$1.42

$5.67

EXPI

$764,000.0

0.0%

Added 4.57%

66,400

$11.51

$8.66

Reduced 24.76%

$8.91

$15.39

NRC

$246,000.0

0.0%

Added 34.62%

14,000

$17.64

$15.94

Reduced 9.64%

$16.5

$42.0

NRDS

$214,000.0

0.0%

Added 2.55%

16,100

$13.3

$10.54

Reduced 20.75%

$10.1

$17.3

NRIM

$335,000.0

0.0%

Reduced 14.0%

4,300

$77.94

$25.85

Reduced 66.83%

$43.92

$91.72

NRIX

$1,490,000.0

0.0%

Added 33.84%

79,100

$18.84

$16.85

Reduced 10.56%

$7.65

$29.56

NSA

$1,368,000.0

0.0%

Reduced 3.73%

36,100

$37.91

$32.68

Reduced 13.8%

$34.5

$49.44

NSC

$1,525,000.0

0.0%

Reduced 12.16%

6,500

$234.7

$306.48

Added 30.58%

$206.71

$277.6

NSIT

$273,000.0

0.0%

Added 28.57%

1,800

$152.1

$89.14

Reduced 41.39%

$146.56

$228.07

NSP

$300,000.0

0.0%

Reduced 9.77%

3,880

$77.51

$38.92

Reduced 49.79%

$71.69

$117.48

NSSC

$256,000.0

0.0%

No Change

7,200

$35.56

$43.65

Added 22.75%

$31.77

$58.09

NTB

$796,000.0

0.0%

Added 190.67%

21,800

$36.55

$53.08

Added 45.23%

$28.73

$40.55

NTES

$874,000.0

0.0%

Added 145.0%

9,800

$89.21

$122.92

Added 37.79%

$75.85

$114.5

NMIH

$360,000.0

0.0%

Reduced 44.32%

9,800

$36.76

$41.05

Added 11.67%

$28.73

$42.49

ESNT

$865,000.0

0.0%

Added 24.22%

15,900

$54.44

$65.28

Added 19.91%

$50.66

$65.33

ESRT

$1,367,000.0

0.0%

Added 604.79%

132,500

$10.32

$6.75

Reduced 34.59%

$8.78

$11.62

ETNB

$876,000.0

0.0%

Reduced 31.31%

112,100

$7.82

$0.0

Reduced 100.0%

$0.0

ETON

$662,000.0

0.0%

No Change

49,700

$13.32

$14.76

Added 10.81%

$3.03

$15.71

ETR

$1,592,000.0

0.0%

No Change

21,000

$75.82

$97.96

Added 29.2%

$48.08

$84.26

ETWO

$108,000.0

0.0%

Reduced 11.3%

40,800

$2.66

$0.0

Reduced 100.0%

$0.0

EVC

$352,000.0

0.0%

Added 49.45%

149,900

$2.35

$2.94

Added 25.11%

$1.33

$4.41

EVER

$1,053,000.0

0.0%

Added 59.7%

52,700

$19.99

$18.09

Reduced 9.5%

$12.1

$28.09

NTRS

$558,000.0

0.0%

No Change

6,200

$90.03

$152.15

Added 69.0%

$76.67

$111.87

NUVB

$1,267,000.0

0.0%

Reduced 10.77%

476,400

$2.66

$5.7

Added 114.29%

$1.52

$4.16

NVEE

$1,273,000.0

0.0%

Added 1727.03%

67,600

$18.84

$0.0

Reduced 100.0%

$0.0

NPO

$413,000.0

0.0%

No Change

2,400

$172.45

$267.57

Added 55.16%

$136.68

$197.94

NR

$663,000.0

0.0%

Reduced 66.86%

86,500

$7.67

$0.0

Reduced 100.0%

$0.0

EWCZ

$901,000.0

0.0%

Added 61.72%

135,200

$6.67

$4.03

Reduced 39.58%

$4.8

$15.96

EWT

$854,000.0

0.0%

Reduced 41.49%

16,500

$51.76

$70.05

Added 35.34%

$44.58

$57.69

EWTX

$1,211,000.0

0.0%

No Change

45,400

$26.69

$29.1

Added 9.03%

$14.9

$38.12

OGE

$214,000.0

0.0%

No Change

5,200

$41.25

$43.96

Added 6.57%

$32.06

$44.41

NVEI

$513,000.0

0.0%

No Change

15,400

$33.35

$0.0

Reduced 100.0%

$0.0

NVRO

$943,000.0

0.0%

Reduced 10.95%

253,700

$3.72

$0.0

Reduced 100.0%

$0.0

NVS

$447,000.0

0.0%

Added 24.32%

4,600

$97.31

$156.42

Added 60.74%

$92.35

$120.92

NVST

$922,000.0

0.0%

Added 66.55%

47,800

$19.29

$29.1

Added 50.86%

$15.15

$24.79

NVT

$1,540,000.0

0.0%

Reduced 93.5%

22,600

$68.16

$112.64

Added 65.26%

$56.44

$86.57

NWL

$327,000.0

0.0%

No Change

42,603

$7.68

$4.63

Reduced 39.71%

$5.39

$11.78

NX

$343,000.0

0.0%

Reduced 18.55%

14,172

$24.24

$21.29

Reduced 12.17%

$21.48

$39.31

NTGR

$1,240,000.0

0.0%

Reduced 68.46%

44,500

$27.87

$20.5

Reduced 26.44%

$10.48

$31.55

EQR

$947,000.0

0.0%

Added 11.86%

13,200

$71.76

$63.89

Reduced 10.97%

$57.33

$78.83

ERAS

$1,492,000.0

0.0%

Reduced 25.04%

594,600

$2.51

$12.29

Added 389.64%

$1.64

$3.45

ERII

$179,000.0

0.0%

Reduced 22.28%

12,212

$14.7

$15.47

Added 5.24%

$12.26

$20.27

ESE

$745,000.0

0.0%

Reduced 29.11%

5,600

$133.21

$253.1

Added 90.0%

$96.69

$154.0

ESGR

$225,000.0

0.0%

No Change

700

$322.05

$0.0

Reduced 100.0%

$0.0

ESI

$1,378,000.0

0.0%

Reduced 77.9%

54,200

$25.43

$29.94

Added 17.73%

$21.42

$29.78

ESLT

$1,073,000.0

0.0%

Reduced 32.47%

4,160

$258.07

$665.0

Added 157.68%

$175.3

$308.96

ENTA

$898,000.0

0.0%

Reduced 32.92%

156,300

$5.75

$13.51

Added 134.96%

$4.71

$17.8

EOG

$735,000.0

0.0%

Reduced 61.04%

6,000

$122.58

$113.7

Reduced 7.24%

$108.94

$139.67

EPAC

$332,000.0

0.0%

Added 8.0%

8,100

$41.09

$42.67

Added 3.85%

$30.43

$51.91

EPC

$628,000.0

0.0%

Reduced 51.43%

18,700

$33.6

$20.75

Reduced 38.24%

$31.2

$41.5

EPIX

$147,000.0

0.0%

No Change

82,600

$1.79

$0.0

Reduced 100.0%

$0.0

EPR

$1,155,000.0

0.0%

Reduced 69.15%

26,100

$44.28

$56.25

Added 27.03%

$39.66

$50.26

EPSN

$73,000.0

0.0%

No Change

12,600

$5.86

$4.85

Reduced 17.24%

$4.7

$6.75

EQBK

$1,433,000.0

0.0%

Added 5.3%

33,800

$42.42

$47.49

Added 11.95%

$30.44

$50.85

EIX

$351,000.0

0.0%

No Change

4,401

$79.84

$64.01

Reduced 19.83%

$55.27

$88.77

OBE

$580,000.0

0.0%

Added 194.71%

100,200

$5.79

$7.53

Added 30.05%

$4.87

$9.07

OBNK

$1,597,000.0

0.0%

Added 43.71%

48,000

$33.29

$2.72

Reduced 91.83%

$0.0

OCUL

$313,000.0

0.0%

Added 252.88%

36,700

$8.54

$9.16

Added 7.26%

$4.01

$11.78

ODC

$227,000.0

0.0%

No Change

2,600

$87.64

$64.31

Reduced 26.62%

$29.48

$46.5

ODP

$282,000.0

0.0%

Added 81.82%

12,444

$22.74

$28.0

Added 23.13%

$21.52

$58.13

OFLX

$323,000.0

0.0%

Added 5.48%

7,700

$41.97

$37.32

Reduced 11.08%

$37.27

$75.28

OFS

$1,607,000.0

0.0%

Added 16.29%

199,200

$8.07

$4.46

Reduced 44.73%

$7.75

$12.07

EMN

$1,077,000.0

0.0%

Added 29.67%

11,800

$91.32

$77.43

Reduced 15.21%

$80.71

$114.5

ENIC

$63,000.0

0.0%

Added 5.71%

22,200

$2.88

$4.24

Added 47.22%

$2.51

$3.24

OII

$1,048,000.0

0.0%

Reduced 0.5%

40,200

$26.08

$32.19

Added 23.43%

$19.68

$30.98

OIS

$1,173,000.0

0.0%

Reduced 32.35%

231,955

$5.06

$9.1

Added 79.84%

$3.91

$6.57

OKTA

$985,000.0

0.0%

No Change

12,500

$78.8

$86.74

Added 10.08%

$70.56

$114.5

OLED

$1,286,000.0

0.0%

Added 91.3%

8,800

$146.2

$121.11

Reduced 17.16%

$143.25

$237.0

OLLI

$1,492,000.0

0.0%

No Change

13,600

$109.73

$112.5

Added 2.52%

$68.05

$120.03

OLMA

$518,000.0

0.0%

Reduced 12.06%

89,000

$5.83

$25.36

Added 334.99%

$4.6

$16.78

OLP

$213,000.0

0.0%

No Change

7,766

$27.54

$22.44

Reduced 18.52%

$19.25

$30.45

OLPX

$1,986,000.0

0.0%

Reduced 29.02%

1,148,500

$1.73

$1.5

Reduced 13.29%

$1.19

$2.77

OM

$457,000.0

0.0%

Added 1.88%

412,500

$1.11

$4.5

Added 305.41%

$0.44

$5.22

OMCL

$939,000.0

0.0%

Reduced 10.97%

21,100

$44.52

$37.07

Reduced 16.73%

$25.12

$55.75

OMER

$383,000.0

0.0%

Reduced 15.65%

38,800

$9.88

$11.23

Added 13.66%

$2.61

$13.6

OAS

$802,000.0

0.0%

No Change

6,864

$116.92

$0.0

Reduced 100.0%

$0.0

OB

$91,000.0

0.0%

Added 19.81%

12,700

$7.18

$0.0

Reduced 100.0%

$0.0

ENS

$471,000.0

0.0%

Added 104.0%

5,100

$92.43

$172.22

Added 86.32%

$86.41

$112.53

EGRX

$690,000.0

0.0%

No Change

185,058

$3.73

$0.25

Reduced 93.3%

$0.0

$6.81

EGY

$73,000.0

0.0%

Reduced 35.22%

16,738

$4.37

$4.84

Added 10.76%

$4.03

$7.51

ONL

$371,000.0

0.0%

Added 104.08%

100,000

$3.71

$2.57

Reduced 30.73%

$3.01

$5.48

ONTF

$1,659,000.0

0.0%

Added 11.36%

256,900

$6.46

$7.89

Added 22.14%

$5.37

$8.35

ONTO

$345,000.0

0.0%

No Change

2,075

$166.67

$208.5

Added 25.1%

$145.15

$238.93

OOMA

$1,891,000.0

0.0%

Added 85.77%

134,500

$14.06

$11.86

Reduced 15.65%

$6.5

$17.0

OPI

$294,000.0

0.0%

Reduced 8.69%

294,127

$1.0

$0.0

Reduced 100.0%

$0.0

OPK

$560,000.0

0.0%

Added 2.25%

381,197

$1.47

$1.24

Reduced 15.65%

$0.86

$1.76

OPRT

$1,972,000.0

0.0%

Added 11.73%

508,500

$3.88

$5.62

Added 44.85%

$2.05

$4.6

OR

$1,895,000.0

0.0%

Added 280.73%

104,700

$18.1

$40.03

Added 121.16%

$12.77

$21.29

OGS

$372,000.0

0.0%

No Change

5,000

$74.42

$82.49

Added 10.84%

$57.74

$78.89

ELEV

$47,000.0

0.0%

Added 47.81%

84,400

$0.56

$0.0

Reduced 100.0%

$0.0

ELMD

$218,000.0

0.0%

No Change

7,400

$29.55

$29.11

Reduced 1.49%

$9.9

$35.07

ELP

$1,524,000.0

0.0%

Added 71.32%

257,020

$5.93

$9.27

Added 56.32%

$5.72

$8.51

ELY

$158,000.0

0.0%

No Change

20,200

$7.86

$0.0

Reduced 100.0%

$0.0

ELYM

$201,000.0

0.0%

No Change

111,700

$1.8

$0.0

Reduced 100.0%

$0.0

PAM

$940,000.0

0.0%

Added 122.92%

10,700

$87.94

$83.15

Reduced 5.45%

$38.15

$97.55

PANL

$1,266,000.0

0.0%

Reduced 34.21%

236,200

$5.36

$8.71

Added 62.5%

$4.82

$9.53

ORGN

$85,000.0

0.0%

No Change

66,792

$1.28

$0.17

Reduced 86.72%

$0.44

$1.9

ORGO

$1,564,000.0

0.0%

Reduced 10.67%

489,000

$3.2

$3.77

Added 17.81%

$2.17

$4.57

ORI

$2,062,000.0

0.0%

No Change

57,000

$36.19

$41.77

Added 15.42%

$27.2

$39.27

ORIC

$536,000.0

0.0%

Added 14.26%

66,500

$8.07

$10.42

Added 29.12%

$6.33

$16.65

ORLY

$1,660,000.0

0.0%

No Change

1,400

$1,185.8

$94.22

Reduced 92.05%

$947.49

$1,283.96

ORMP

$584,000.0

0.0%

Reduced 5.56%

241,400

$2.42

$3.41

Added 40.91%

$2.0

$3.67

ORN

$60,000.0

0.0%

No Change

10,500

$5.77

$14.13

Added 144.89%

$5.16

$12.12

ORRF

$1,613,000.0

0.0%

Reduced 20.55%

44,084

$36.61

$39.48

Added 7.84%

$24.7

$41.99

OSBC

$1,575,000.0

0.0%

Reduced 14.89%

88,600

$17.78

$21.04

Added 18.34%

$13.0

$19.37

OSUR

$350,000.0

0.0%

Added 36.9%

97,200

$3.61

$2.71

Reduced 24.93%

$3.52

$8.04

OTLY

$40,000.0

0.0%

No Change

61,300

$0.66

$10.69

Added 1519.7%

$0.6

$1.4

OMI

$897,000.0

0.0%

Reduced 38.28%

68,672

$13.07

$2.8

Reduced 78.58%

$11.42

$28.35

EFSC

$303,000.0

0.0%

Reduced 78.94%

5,390

$56.4

$59.89

Added 6.19%

$37.28

$63.13

EGAN

$444,000.0

0.0%

Reduced 3.12%

71,300

$6.23

$10.0

Added 60.51%

$4.71

$7.96

OVLY

$245,000.0

0.0%

No Change

8,400

$29.25

$33.62

Added 14.94%

$22.91

$32.24

DXLG

$275,000.0

0.0%

Reduced 59.95%

102,500

$2.69

$0.63

Reduced 76.58%

$2.15

$4.51

DXPE

$332,000.0

0.0%

Reduced 55.39%

4,027

$82.62

$149.61

Added 81.08%

$31.56

$105.94

DYN

$1,792,000.0

0.0%

Added 25.37%

76,100

$23.56

$16.8

Reduced 28.69%

$13.99

$47.45

EAF

$32,000.0

0.0%

No Change

19,000

$1.73

$8.44

Added 387.86%

$0.52

$2.53

EARN

$256,000.0

0.0%

Reduced 84.92%

38,800

$6.62

$5.27

Reduced 20.39%

$5.54

$7.26

EAT

$1,336,000.0

0.0%

No Change

10,100

$132.29

$168.93

Added 27.7%

$38.96

$154.23

EBF

$1,668,000.0

0.0%

Reduced 27.76%

79,100

$21.09

$20.41

Reduced 3.22%

$18.88

$25.75

EBR

$61,000.0

0.0%

No Change

10,800

$5.72

$0.0

Reduced 100.0%

$0.0

EC

$121,000.0

0.0%

Reduced 66.95%

15,300

$7.92

$12.23

Added 54.42%

$7.21

$12.9

DRH

$434,000.0

0.0%

Added 214.38%

48,100

$9.03

$9.56

Added 5.87%

$7.74

$10.0

OWL

$505,000.0

0.0%

No Change

26,100

$19.36

$12.52

Reduced 35.33%

$15.18

$25.03

OXY

$1,674,000.0

0.0%

No Change

33,900

$49.41

$46.31

Reduced 6.27%

$45.17

$71.19

PACB

$307,000.0

0.0%

Added 19.84%

167,900

$1.83

$1.82

Reduced 0.55%

$1.16

$7.5

PACK

$663,000.0

0.0%

Reduced 27.79%

96,400

$6.88

$5.75

Reduced 16.42%

$3.85

$9.04

PAHC

$587,000.0

0.0%

No Change

26,100

$22.52

$53.07

Added 135.66%

$10.04

$25.98

DSP

$301,000.0

0.0%

No Change

15,900

$18.99

$10.35

Reduced 45.5%

$7.77

$21.74

DSX

$116,000.0

0.0%

Reduced 73.92%

59,585

$1.96

$2.29

Added 16.84%

$1.73

$3.22

DTC

$17,000.0

0.0%

No Change

15,200

$1.14

$0.0

Reduced 100.0%

$0.0

DVAX

$1,717,000.0

0.0%

Reduced 18.53%

134,518

$12.77

$15.5

Added 21.38%

$9.74

$14.3

DX

$412,000.0

0.0%

No Change

32,299

$12.76

$14.07

Added 10.27%

$11.36

$13.13

DXC

$503,000.0

0.0%

Reduced 29.21%

25,200

$19.98

$15.2

Reduced 23.92%

$14.79

$24.83

DK

$1,979,000.0

0.0%

No Change

105,562

$18.75

$35.53

Added 89.49%

$15.36

$33.6

PAY

$1,221,000.0

0.0%

Reduced 14.22%

37,400

$32.67

$24.81

Reduced 24.06%

$14.77

$38.94

PAYS

$366,000.0

0.0%

Added 901.65%

121,200

$3.02

$3.72

Added 23.18%

$2.7

$5.59

PAYX

$952,000.0

0.0%

No Change

7,100

$134.19

$98.53

Reduced 26.57%

$114.72

$150.71

PB

$454,000.0

0.0%

No Change

6,300

$72.07

$74.51

Added 3.39%

$57.16

$86.76

PBI

$1,272,000.0

0.0%

Reduced 13.58%

175,700

$7.24

$10.78

Added 48.9%

$3.68

$8.8

PBPB

$215,000.0

0.0%

No Change

25,800

$8.34

$0.0

Reduced 100.0%

$0.0

PBYI

$600,000.0

0.0%

Added 22.3%

196,900

$3.05

$6.94

Added 127.54%

$2.23

$7.73

PCB

$301,000.0

0.0%

No Change

14,900

$20.24

$23.57

Added 16.45%

$14.5

$22.2

OTTR

$701,000.0

0.0%

Reduced 17.39%

9,500

$73.84

$87.15

Added 18.03%

$71.66

$100.84

DHX

$93,000.0

0.0%

No Change

50,800

$1.84

$1.99

Added 8.15%

$1.45

$2.98

DIBS

$450,000.0

0.0%

Added 2.0%

127,300

$3.54

$5.27

Added 48.87%

$3.37

$6.3

PDFS

$387,000.0

0.0%

Reduced 45.83%

14,300

$27.08

$29.07

Added 7.35%

$26.6

$39.7

PEBO

$1,185,000.0

0.0%

Reduced 6.73%

37,404

$31.69

$34.18

Added 7.86%

$26.74

$37.07

PEG

$599,000.0

0.0%

No Change

7,100

$84.49

$80.65

Reduced 4.54%

$56.85

$95.22

PETQ

$249,000.0

0.0%

No Change

8,100

$30.77

$0.0

Reduced 100.0%

$0.0

PETS

$212,000.0

0.0%

Reduced 58.65%

44,000

$4.82

$2.88

Reduced 40.25%

$2.9

$7.09

PFC

$412,000.0

0.0%

Reduced 26.11%

16,127

$25.57

$0.0

Reduced 100.0%

$0.0

PAX

$243,000.0

0.0%

No Change

21,800

$11.17

$14.16

Added 26.77%

$10.63

$16.16

DLTH

$108,000.0

0.0%

No Change

28,900

$3.76

$2.45

Reduced 34.84%

$2.8

$5.1

DLX

$343,000.0

0.0%

Added 19.69%

15,200

$22.59

$27.8

Added 23.06%

$18.48

$24.87

DNLI

$307,000.0

0.0%

No Change

15,100

$20.38

$21.08

Added 3.43%

$14.56

$33.33

DNN

$988,000.0

0.0%

Reduced 12.69%

549,168

$1.8

$3.69

Added 105.0%

$1.4

$2.47

DOCN

$759,000.0

0.0%

Reduced 22.03%

22,300

$34.07

$62.92

Added 84.68%

$26.63

$44.8

DOUG

$135,000.0

0.0%

Reduced 9.75%

81,415

$1.67

$2.71

Added 62.28%

$1.0

$2.98

DSGN

$1,443,000.0

0.0%

Reduced 23.29%

233,900

$6.17

$10.27

Added 66.45%

$2.25

$7.77

PLMR

$527,000.0

0.0%

Reduced 10.71%

5,000

$105.59

$127.62

Added 20.86%

$57.55

$112.9

PLPC

$600,000.0

0.0%

Reduced 4.08%

4,700

$127.79

$280.41

Added 119.43%

$109.01

$145.28

PLRX

$1,787,000.0

0.0%

Reduced 14.01%

135,700

$13.17

$1.14

Reduced 91.34%

$10.22

$18.92

PFGC

$751,000.0

0.0%

No Change

9,583

$78.37

$94.4

Added 20.45%

$61.6

$92.44

PFIE

$70,000.0

0.0%

Added 10.32%

27,800

$2.54

$0.0

Reduced 100.0%

$0.0

PGC

$1,606,000.0

0.0%

Reduced 19.58%

50,120

$32.05

$35.23

Added 9.92%

$20.3

$37.88

PGEN

$103,000.0

0.0%

Reduced 4.34%

92,600

$1.12

$4.29

Added 283.04%

$0.65

$1.93

PHAT

$1,085,000.0

0.0%

No Change

133,700

$8.12

$12.58

Added 54.93%

$6.07

$19.71

PHM

$914,000.0

0.0%

No Change

8,400

$108.9

$135.09

Added 24.05%

$100.24

$149.47

PHR

$301,000.0

0.0%

No Change

12,000

$25.16

$12.2

Reduced 51.51%

$17.07

$29.16

PCRX

$796,000.0

0.0%

No Change

42,300

$18.84

$21.0

Added 11.46%

$11.16

$34.01

DGICA

$761,000.0

0.0%

Added 7.42%

49,200

$15.47

$18.98

Added 22.69%

$12.26

$17.0

DGII

$338,000.0

0.0%

No Change

12,311

$27.53

$44.16

Added 60.41%

$20.17

$34.82

DH

$777,000.0

0.0%

Added 1301.48%

189,200

$4.11

$1.99

Reduced 51.58%

$3.19

$10.62

DHC

$1,765,000.0

0.0%

Reduced 26.15%

767,700

$2.3

$6.37

Added 176.96%

$2.01

$4.24

DHIL

$961,000.0

0.0%

Added 10.71%

6,200

$155.1

$171.0

Added 10.25%

$135.44

$173.25

DCGO

$203,000.0

0.0%

Reduced 20.7%

47,900

$4.24

$0.78

Reduced 81.6%

$2.75

$4.86

DCI

$1,976,000.0

0.0%

No Change

26,822

$73.7

$109.03

Added 47.94%

$64.06

$78.95

DCOM

$325,000.0

0.0%

Reduced 25.87%

10,600

$30.74

$36.23

Added 17.86%

$17.29

$37.6

DDL

$46,000.0

0.0%

No Change

14,300

$3.28

$2.74

Reduced 16.46%

$1.08

$4.79

DDS

$422,000.0

0.0%

No Change

1,100

$383.69

$666.51

Added 73.71%

$328.0

$483.84

DECK

$1,562,000.0

0.0%

No Change

9,800

$159.45

$115.45

Reduced 27.59%

$123.33

$218.39

DEI

$736,000.0

0.0%

Reduced 65.89%

39,700

$18.56

$10.59

Reduced 42.94%

$12.36

$20.5

DENN

$72,000.0

0.0%

Reduced 71.64%

12,014

$6.05

$6.25

Added 3.31%

$5.37

$11.16

PINC

$521,000.0

0.0%

Added 13.36%

24,600

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PINE

$451,000.0

0.0%

No Change

26,900

$16.79

$19.64

Added 16.97%

$14.33

$19.42

PK

$393,000.0

0.0%

Added 59.09%

28,000

$14.07

$11.53

Reduced 18.05%

$13.22

$18.05

PKE

$673,000.0

0.0%

Added 29.58%

46,000

$14.65

$24.32

Added 66.01%

$11.96

$16.96

PKOH

$547,000.0

0.0%

Added 14.25%

20,847

$26.27

$24.94

Reduced 5.06%

$22.74

$34.5

PLAB

$631,000.0

0.0%

Reduced 34.15%

26,800

$23.56

$37.24

Added 58.06%

$20.25

$34.16

PLBC

$236,000.0

0.0%

Reduced 1.96%

5,000

$47.26

$53.41

Added 13.01%

$32.5

$51.33

PLCE

$427,000.0

0.0%

No Change

40,900

$10.46

$4.16

Reduced 60.23%

$4.77

$38.03

PLTK

$408,000.0

0.0%

Added 411.3%

58,800

$6.94

$3.57

Reduced 48.56%

$6.25

$9.16

CXM

$729,000.0

0.0%

Added 18.22%

86,300

$8.45

$6.0

Reduced 28.99%

$6.91

$14.32

DAC

$2,025,000.0

0.0%

Reduced 51.63%

25,300

$80.07

$102.08

Added 27.49%

$69.33

$98.25

DADA

$90,000.0

0.0%

Reduced 60.12%

74,700

$1.21

$0.0

Reduced 100.0%

$0.0

DAKT

$762,000.0

0.0%

Reduced 0.22%

45,200

$16.86

$25.41

Added 50.71%

$7.2

$19.89

DAN

$650,000.0

0.0%

Added 6.03%

56,300

$11.56

$31.69

Added 174.13%

$7.58

$14.22

DAWN

$1,350,000.0

0.0%

Reduced 7.38%

106,600

$12.67

$11.41

Reduced 9.94%

$11.13

$18.07

CURV

$79,000.0

0.0%

No Change

15,252

$5.23

$1.18

Reduced 77.44%

$2.18

$9.14

PLXS

$205,000.0

0.0%

No Change

1,500

$136.71

$206.22

Added 50.84%

$90.18

$171.47

PLYA

$585,000.0

0.0%

Reduced 30.38%

46,300

$12.65

$0.0

Reduced 100.0%

$0.0

PMT

$201,000.0

0.0%

No Change

14,137

$14.26

$12.22

Reduced 14.31%

$11.77

$15.22

PMTS

$962,000.0

0.0%

Added 87.21%

32,200

$29.89

$12.93

Reduced 56.74%

$15.0

$35.19

PMVP

$1,079,000.0

0.0%

Reduced 4.87%

714,600

$1.51

$1.04

Reduced 31.13%

$1.32

$2.26

PODD

$418,000.0

0.0%

No Change

1,800

$232.75

$241.93

Added 3.94%

$160.19

$282.86

PII

$230,000.0

0.0%

No Change

4,000

$57.62

$69.33

Added 20.32%

$52.77

$100.91

DC

$63,000.0

0.0%

No Change

28,900

$2.2

$6.03

Added 174.09%

$1.84

$3.25

CVEO

$1,614,000.0

0.0%

Reduced 15.16%

71,066

$22.72

$27.55

Added 21.26%

$21.15

$28.92

CVGI

$332,000.0

0.0%

Added 0.37%

134,000

$2.48

$1.63

Reduced 34.27%

$2.02

$6.97

CVGW

$219,000.0

0.0%

No Change

8,600

$25.5

$25.43

Reduced 0.27%

$20.3

$31.26

CVLT

$1,907,000.0

0.0%

Reduced 64.44%

12,637

$150.91

$86.07

Reduced 42.97%

$79.39

$178.72

CSTL

$306,000.0

0.0%

No Change

11,500

$26.65

$32.75

Added 22.89%

$16.97

$35.84

CSTM

$590,000.0

0.0%

No Change

36,300

$16.26

$24.74

Added 52.15%

$9.95

$23.2

PPL

$291,000.0

0.0%

No Change

8,800

$33.08

$35.92

Added 8.59%

$25.35

$35.15

PRA

$1,408,000.0

0.0%

Reduced 25.63%

88,500

$15.91

$24.35

Added 53.05%

$10.76

$17.79

PRCH

$608,000.0

0.0%

Added 44.06%

123,600

$4.92

$7.25

Added 47.36%

$1.05

$6.04

PRDO

$449,000.0

0.0%

Added 70.0%

17,000

$26.47

$31.71

Added 19.8%

$16.12

$29.47

PRG

$443,000.0

0.0%

Added 144.19%

10,500

$42.26

$34.6

Reduced 18.13%

$27.84

$50.28

PRGS

$254,000.0

0.0%

Reduced 43.68%

3,900

$65.15

$42.99

Reduced 34.01%

$48.0

$70.56

PRI

$868,000.0

0.0%

No Change

3,200

$271.42

$275.87

Added 1.64%

$184.76

$307.91

PRIM

$1,039,000.0

0.0%

Added 24.77%

13,600

$76.4

$160.54

Added 110.13%

$32.13

$90.86

PRLB

$1,035,000.0

0.0%

Reduced 48.84%

26,500

$39.09

$67.17

Added 71.83%

$25.76

$45.15

PRLD

$382,000.0

0.0%

Added 526.3%

300,000

$1.27

$2.17

Added 70.87%

$0.8

$6.8

CTS

$411,000.0

0.0%

Added 11.43%

7,800

$52.73

$55.78

Added 5.78%

$40.92

$59.68

CUBI

$642,000.0

0.0%

Added 51.72%

13,200

$48.68

$76.28

Added 56.7%

$42.31

$68.49

CRNT

$334,000.0

0.0%

Added 404.93%

71,700

$4.67

$2.38

Reduced 49.04%

$2.33

$5.73

CRNX

$414,000.0

0.0%

Reduced 63.84%

8,100

$51.13

$45.28

Reduced 11.44%

$35.51

$62.53

PRQR

$77,000.0

0.0%

Reduced 66.63%

29,200

$2.65

$1.5

Reduced 43.4%

$1.61

$4.62

PRTS

$257,000.0

0.0%

Added 349.25%

238,100

$1.08

$0.5

Reduced 53.7%

$0.68

$3.02

PRVA

$940,000.0

0.0%

No Change

48,100

$19.55

$21.99

Added 12.48%

$15.92

$23.24

PSEC

$1,351,000.0

0.0%

Added 1149.4%

313,600

$4.31

$2.64

Reduced 38.75%

$4.09

$6.25

PSNL

$198,000.0

0.0%

Added 25.64%

34,300

$5.78

$8.06

Added 39.45%

$1.12

$7.2

PSTL

$1,144,000.0

0.0%

Added 159.47%

87,700

$13.05

$19.21

Added 47.2%

$12.43

$15.15

PSTX

$106,000.0

0.0%

No Change

37,400

$2.86

$0.0

Reduced 100.0%

$0.0

PTGX

$544,000.0

0.0%

No Change

12,100

$45.0

$84.49

Added 87.76%

$24.21

$48.89

POWI

$752,000.0

0.0%

Added 3.39%

12,200

$61.7

$47.34

Reduced 23.27%

$56.63

$85.0

CVAC

$48,000.0

0.0%

No Change

14,200

$3.41

$4.66

Added 36.66%

$2.22

$5.28

CVBF

$1,597,000.0

0.0%

Reduced 49.66%

74,600

$21.41

$21.43

Added 0.09%

$15.71

$24.58

CVCO

$981,000.0

0.0%

No Change

2,200

$446.23

$538.73

Added 20.73%

$313.47

$544.08

RAPT

$795,000.0

0.0%

Reduced 28.55%

503,700

$1.58

$57.69

Added 3551.27%

$0.79

$27.35

PTLO

$152,000.0

0.0%

No Change

16,200

$9.4

$5.96

Reduced 36.6%

$8.38

$16.17

PUK

$773,000.0

0.0%

No Change

48,500

$15.94

$32.63

Added 104.71%

$14.39

$22.07

PVBC

$164,000.0

0.0%

Added 35.85%

14,400

$11.4

$0.0

Reduced 100.0%

$0.0

PWOD

$513,000.0

0.0%

Reduced 32.67%

16,900

$30.39

$0.0

Reduced 100.0%

$0.0

PX

$329,000.0

0.0%

No Change

26,100

$12.61

$10.2

Reduced 19.11%

$7.08

$14.28

PXLW

$22,000.0

0.0%

Reduced 51.09%

31,400

$0.73

$6.11

Added 736.99%

$0.61

$3.08

QCRH

$354,000.0

0.0%

Reduced 15.38%

4,400

$80.64

$95.4

Added 18.3%

$54.37

$96.08

QD

$304,000.0

0.0%

Added 21.06%

108,084

$2.82

$3.83

Added 35.82%

$1.52

$3.2

QFIN

$383,000.0

0.0%

No Change

10,000

$38.38

$16.08

Reduced 58.1%

$13.71

$40.31

PRO

$287,000.0

0.0%

Reduced 49.62%

13,100

$21.96

$23.25

Added 5.87%

$16.64

$38.71

CSWI

$1,209,000.0

0.0%

No Change

3,300

$366.39

$0.0

Reduced 100.0%

$0.0

CSX

$435,000.0

0.0%

Reduced 90.6%

13,500

$32.27

$40.61

Added 25.84%

$31.43

$40.12

CTAS

$1,680,000.0

0.0%

Reduced 66.67%

9,200

$182.7

$195.87

Added 7.21%

$148.75

$228.12

CTBI

$1,562,000.0

0.0%

Reduced 7.24%

29,457

$53.03

$65.49

Added 23.5%

$38.44

$61.67

CTOS

$50,000.0

0.0%

Reduced 81.71%

10,500

$4.81

$6.87

Added 42.83%

$3.03

$7.0

CRS

$305,000.0

0.0%

Added 5.88%

1,800

$169.71

$365.11

Added 115.14%

$58.87

$213.41

CRSR

$201,000.0

0.0%

No Change

30,500

$6.61

$5.17

Reduced 21.79%

$5.6

$14.13

CRUS

$1,165,000.0

0.0%

Added 7.34%

11,700

$99.58

$142.78

Added 43.38%

$75.92

$147.46

CRVL

$716,000.0

0.0%

Added 90.53%

6,440

$111.26

$48.67

Reduced 56.26%

$74.63

$127.24

CRVS

$95,000.0

0.0%

Reduced 70.8%

17,900

$5.35

$20.46

Added 282.43%

$1.3

$10.0

CRWD

$1,710,000.0

0.0%

Reduced 99.53%

5,000

$342.16

$395.5

Added 15.59%

$200.81

$398.33

CSL

$442,000.0

0.0%

Reduced 14.29%

1,200

$368.84

$403.86

Added 9.49%

$302.08

$481.26

CSR

$1,303,000.0

0.0%

Added 286.27%

19,700

$66.15

$64.25

Reduced 2.87%

$20.1

$76.16

CSTE

$238,000.0

0.0%

No Change

52,400

$4.56

$2.33

Reduced 48.9%

$3.76

$6.81

CPF

$1,715,000.0

0.0%

Reduced 28.2%

59,068

$29.05

$34.53

Added 18.86%

$18.0

$33.25

QSI

$24,000.0

0.0%

No Change

27,500

$0.88

$1.07

Added 21.59%

$0.61

$5.77

QTRX

$390,000.0

0.0%

Added 35.86%

36,748

$10.63

$6.09

Reduced 42.71%

$8.21

$29.7

QTWO

$654,000.0

0.0%

No Change

6,500

$100.65

$57.02

Reduced 43.35%

$40.6

$112.82

QUAD

$887,000.0

0.0%

Reduced 8.22%

127,300

$6.97

$6.32

Reduced 9.33%

$4.06

$9.13

RAMP

$355,000.0

0.0%

Added 28.57%

11,700

$30.37

$23.21

Reduced 23.58%

$21.45

$42.1

RANI

$150,000.0

0.0%

No Change

110,163

$1.37

$1.22

Reduced 10.95%

$1.24

$8.75

REZI

$758,000.0

0.0%

Reduced 60.41%

32,900

$23.05

$36.38

Added 57.83%

$16.53

$28.28

RF

$1,785,000.0

0.0%

No Change

75,900

$23.52

$30.93

Added 31.51%

$17.42

$27.96

RBB

$264,000.0

0.0%

Reduced 7.19%

12,900

$20.49

$22.06

Added 7.66%

$16.49

$25.3

RBBN

$90,000.0

0.0%

Reduced 62.28%

21,800

$4.16

$1.96

Reduced 52.88%

$2.47

$4.39

RBCAA

$484,000.0

0.0%

Reduced 7.96%

6,941

$69.87

$74.15

Added 6.13%

$46.55

$80.68

RCAT

$362,000.0

0.0%

No Change

28,200

$12.85

$12.63

Reduced 1.71%

$0.56

$15.27

RCI

$1,282,000.0

0.0%

No Change

31,900

$40.21

$36.07

Reduced 10.3%

$27.63

$48.19

RCII

$597,000.0

0.0%

Reduced 37.31%

20,500

$29.17

$0.0

Reduced 100.0%

$0.0

RCKT

$136,000.0

0.0%

Reduced 32.41%

10,845

$12.57

$3.16

Reduced 74.86%

$10.1

$31.47

RCMT

$1,371,000.0

0.0%

Reduced 0.96%

61,900

$22.16

$19.83

Reduced 10.51%

$17.11

$30.48

RCUS

$875,000.0

0.0%

Added 35.8%

58,800

$14.89

$21.03

Added 41.24%

$13.51

$20.31

RDNT

$1,683,000.0

0.0%

Added 217.11%

24,100

$69.84

$69.24

Reduced 0.86%

$35.16

$93.65

RDVT

$369,000.0

0.0%

Reduced 40.35%

10,200

$36.2

$40.78

Added 12.65%

$16.56

$39.88

RDW

$339,000.0

0.0%

No Change

20,600

$16.46

$10.04

Reduced 39.0%

$2.76

$22.5

RDY

$521,000.0

0.0%

Added 254.84%

33,000

$15.79

$14.08

Reduced 10.83%

$13.61

$16.89

CRON

$556,000.0

0.0%

Added 8.0%

275,357

$2.02

$2.64

Added 30.69%

$1.86

$3.14

CPRX

$216,000.0

0.0%

No Change

10,892

$19.88

$24.44

Added 22.94%

$13.12

$24.27

CPS

$210,000.0

0.0%

Reduced 9.36%

15,500

$13.56

$34.62

Added 155.31%

$11.24

$19.52

CPSI

$2,060,000.0

0.0%

Added 15.09%

104,500

$19.72

$0.0

Reduced 100.0%

$0.0

CRCT

$513,000.0

0.0%

Reduced 18.55%

90,000

$5.7

$4.62

Reduced 18.95%

$4.43

$8.4

CRDF

$64,000.0

0.0%

Reduced 95.53%

14,800

$4.34

$1.6

Reduced 63.13%

$1.44

$6.42

CRMT

$281,000.0

0.0%

Reduced 24.66%

5,500

$51.25

$24.45

Reduced 52.29%

$37.98

$74.1

COGT

$147,000.0

0.0%

Reduced 87.88%

18,915

$7.8

$37.08

Added 375.38%

$4.28

$12.61

REAX

$101,000.0

0.0%

No Change

22,100

$4.6

$3.22

Reduced 30.0%

$2.46

$6.75

REGN

$946,000.0

0.0%

No Change

900

$1,051.24

$785.51

Reduced 25.28%

$666.25

$1,211.2

REI

$15,000.0

0.0%

Reduced 88.23%

11,500

$1.36

$1.24

Reduced 8.82%

$1.21

$2.2

REM

$504,000.0

0.0%

No Change

21,271

$23.73

$22.75

Reduced 4.13%

$20.5

$24.88

REPL

$2,063,000.0

0.0%

Reduced 9.55%

170,400

$12.11

$7.75

Reduced 36.0%

$4.92

$17.0

REPX

$673,000.0

0.0%

Reduced 19.77%

21,100

$31.92

$28.51

Reduced 10.68%

$21.27

$37.55

RERE

$30,000.0

0.0%

No Change

10,800

$2.78

$5.86

Added 110.79%

$1.01

$3.7

RES

$70,000.0

0.0%

No Change

11,842

$5.94

$5.77

Reduced 2.86%

$5.54

$8.19

REVG

$602,000.0

0.0%

Added 60.17%

18,900

$31.87

$63.9

Added 100.5%

$16.0

$35.96

CNNE

$450,000.0

0.0%

No Change

22,700

$19.86

$14.24

Reduced 28.3%

$16.94

$22.99

CNO

$357,000.0

0.0%

Reduced 29.93%

9,600

$37.21

$44.64

Added 19.97%

$24.92

$40.91

CNSL

$53,000.0

0.0%

No Change

11,525

$4.64

$0.0

Reduced 100.0%

$0.0

CNXN

$228,000.0

0.0%

No Change

3,300

$69.27

$67.92

Reduced 1.95%

$57.47

$77.19

CMBM

$53,000.0

0.0%

No Change

83,600

$0.64

$1.41

Added 120.31%

$0.64

$4.92

RGNX

$1,391,000.0

0.0%

Added 164.71%

180,000

$7.73

$10.33

Added 33.64%

$6.56

$28.8

RGP

$976,000.0

0.0%

Added 47.74%

114,506

$8.53

$4.37

Reduced 48.77%

$7.9

$14.29

RHP

$208,000.0

0.0%

Reduced 71.43%

2,000

$104.34

$97.96

Reduced 6.11%

$93.76

$122.91

RLGT

$224,000.0

0.0%

Reduced 2.62%

33,500

$6.7

$7.15

Added 6.72%

$4.83

$7.78

RLGY

$1,104,000.0

0.0%

Added 15.94%

334,557

$3.3

$0.0

Reduced 100.0%

$0.0

COKE

$377,000.0

0.0%

No Change

300

$1,259.99

$157.74

Reduced 87.48%

$800.76

$1,438.5

COLB

$280,000.0

0.0%

No Change

10,374

$27.01

$32.07

Added 18.73%

$17.08

$32.85

COLL

$2,062,000.0

0.0%

Reduced 66.87%

72,000

$28.65

$47.61

Added 66.18%

$28.39

$42.29

COMP

$1,817,000.0

0.0%

Added 24.93%

310,700

$5.85

$12.27

Added 109.74%

$2.89

$7.69

COOK

$76,000.0

0.0%

Added 202.83%

32,100

$2.39

$0.97

Reduced 59.41%

$1.97

$3.97

CMTL

$741,000.0

0.0%

Reduced 32.92%

184,999

$4.01

$5.7

Added 42.14%

$1.53

$7.68

RPHM

$384,000.0

0.0%

No Change

226,300

$1.7

$0.0

Reduced 100.0%

$0.0

RPTX

$77,000.0

0.0%

No Change

22,500

$3.44

$2.65

Reduced 22.97%

$1.2

$8.49

RRR

$838,000.0

0.0%

No Change

15,400

$54.44

$65.45

Added 20.22%

$42.46

$63.29

RLI

$230,000.0

0.0%

Reduced 39.13%

1,400

$164.83

$61.72

Reduced 62.56%

$67.04

$91.15

RLMD

$103,000.0

0.0%

Reduced 17.98%

198,900

$0.52

$3.88

Added 646.15%

$0.34

$7.22

RLX

$120,000.0

0.0%

Added 192.67%

55,900

$2.16

$2.41

Added 11.57%

$1.5

$2.37

RLYB

$87,000.0

0.0%

Reduced 0.33%

91,300

$0.96

$4.75

Added 394.79%

$0.84

$3.46

RM

$1,193,000.0

0.0%

Added 22.71%

35,118

$33.98

$35.55

Added 4.62%

$20.5

$36.8

RMAX

$184,000.0

0.0%

Added 19.31%

17,300

$10.67

$7.4

Reduced 30.65%

$6.94

$14.31

RMD

$219,000.0

0.0%

No Change

900

$244.12

$271.63

Added 11.27%

$170.56

$260.49

RMNI

$169,000.0

0.0%

Added 64.51%

63,500

$2.67

$3.29

Added 23.22%

$1.53

$3.43

RMR

$582,000.0

0.0%

Reduced 24.6%

28,200

$20.64

$17.6

Reduced 14.73%

$19.08

$26.82

RNA

$476,000.0

0.0%

Reduced 79.98%

16,400

$29.08

$72.9

Added 150.69%

$10.12

$56.0

RNGR

$534,000.0

0.0%

Added 49.35%

34,500

$15.48

$16.39

Added 5.88%

$9.27

$17.94

CNDT

$928,000.0

0.0%

Reduced 32.25%

229,800

$4.04

$1.5

Reduced 62.87%

$2.96

$4.59

CNK

$440,000.0

0.0%

No Change

14,219

$30.98

$25.77

Reduced 16.82%

$13.45

$36.28

CMCL

$223,000.0

0.0%

Reduced 0.83%

23,800

$9.41

$28.46

Added 202.44%

$8.81

$16.95

CMCO

$1,167,000.0

0.0%

Reduced 55.43%

31,360

$37.24

$22.76

Reduced 38.88%

$29.26

$45.84

CMG

$596,000.0

0.0%

Reduced 98.92%

9,900

$60.3

$39.39

Reduced 34.68%

$46.15

$69.26

CMP

$122,000.0

0.0%

No Change

10,200

$12.02

$21.75

Added 80.95%

$7.51

$23.99

CMPS

$156,000.0

0.0%

Added 5.06%

41,500

$3.78

$6.19

Added 63.76%

$3.17

$12.75

CMPX

$73,000.0

0.0%

Reduced 40.97%

51,000

$1.45

$6.52

Added 349.66%

$0.77

$2.73

CMRE

$1,548,000.0

0.0%

Reduced 35.63%

120,500

$12.85

$15.92

Added 23.89%

$10.14

$17.58

CMRX

$41,000.0

0.0%

Reduced 63.38%

11,900

$3.48

$0.0

Reduced 100.0%

$0.0

CMS

$499,000.0

0.0%

No Change

7,500

$66.65

$72.84

Added 9.29%

$55.1

$72.4

CIG

$518,000.0

0.0%

Reduced 49.4%

292,667

$1.77

$2.14

Added 20.9%

$1.68

$2.19

CINF

$316,000.0

0.0%

Added 29.41%

2,200

$143.7

$172.65

Added 20.15%

$104.78

$161.75

ROIC

$713,000.0

0.0%

Reduced 61.66%

41,100

$17.36

$0.0

Reduced 100.0%

$0.0

ROL

$708,000.0

0.0%

No Change

14,000

$50.58

$64.84

Added 28.19%

$40.41

$52.16

ROLL

$209,000.0

0.0%

Reduced 89.55%

700

$299.14

$0.0

Reduced 100.0%

$0.0

RPAY

$476,000.0

0.0%

Added 290.0%

62,400

$7.63

$3.38

Reduced 55.7%

$7.15

$11.27

RPD

$430,000.0

0.0%

Added 87.72%

10,700

$40.23

$10.81

Reduced 73.13%

$32.95

$61.88

SAGE

$639,000.0

0.0%

Reduced 2.16%

117,799

$5.43

$0.0

Reduced 100.0%

$0.0

SAMG

$708,000.0

0.0%

Reduced 1.03%

38,500

$18.39

$14.9

Reduced 18.98%

$13.93

$19.2

SANA

$340,000.0

0.0%

Added 676.95%

209,000

$1.63

$3.93

Added 141.1%

$1.52

$12.0

SANM

$363,000.0

0.0%

Added 50.0%

4,800

$75.67

$149.79

Added 97.95%

$49.57

$86.05

RSI

$1,009,000.0

0.0%

Added 545.61%

73,600

$13.72

$17.67

Added 28.79%

$5.11

$15.95

RSKD

$140,000.0

0.0%

No Change

29,600

$4.73

$4.29

Reduced 9.3%

$4.14

$6.65

RSVR

$155,000.0

0.0%

Reduced 8.51%

17,200

$9.05

$7.54

Reduced 16.69%

$5.95

$9.83

RTOKY

$997,000.0

0.0%

No Change

39,400

$25.32

$0.0

Reduced 100.0%

$0.0

RTX

$1,920,000.0

0.0%

No Change

16,600

$115.72

$198.66

Added 71.67%

$88.7

$128.7

RUSHA

$401,000.0

0.0%

No Change

7,601

$52.83

$72.64

Added 37.5%

$40.99

$65.15

RVLV

$1,095,000.0

0.0%

Added 17.2%

32,700

$33.49

$26.92

Reduced 19.62%

$14.04

$39.58

RVMD

$1,399,000.0

0.0%

No Change

30,866

$45.35

$97.49

Added 114.97%

$26.95

$62.4

RWT

$458,000.0

0.0%

Reduced 23.45%

70,200

$6.53

$5.66

Reduced 13.32%

$5.46

$8.15

RXT

$583,000.0

0.0%

Added 243.12%

264,200

$2.21

$0.45

Reduced 79.64%

$1.45

$3.41

ROAD

$684,000.0

0.0%

No Change

9,800

$69.8

$127.05

Added 82.02%

$41.75

$103.69

CMC

$570,000.0

0.0%

Reduced 17.86%

11,500

$49.6

$82.99

Added 67.32%

$45.5

$64.53

CIB

$1,285,000.0

0.0%

Reduced 45.31%

40,800

$31.51

$78.36

Added 148.68%

$30.25

$37.85

CIO

$486,000.0

0.0%

Added 106.81%

88,100

$5.52

$6.99

Added 26.63%

$4.02

$6.5

CIVB

$547,000.0

0.0%

Reduced 10.34%

26,000

$21.04

$24.83

Added 18.01%

$13.6

$23.7

CLAR

$98,000.0

0.0%

No Change

21,961

$4.5

$3.62

Reduced 19.56%

$3.89

$7.55

CLBK

$197,000.0

0.0%

Added 22.55%

12,500

$15.81

$18.52

Added 17.14%

$13.79

$20.46

CLDT

$1,352,000.0

0.0%

Added 37.72%

151,153

$8.95

$7.57

Reduced 15.42%

$7.6

$11.02

CLNE

$447,000.0

0.0%

Added 115.6%

178,300

$2.51

$2.75

Added 9.56%

$2.17

$3.37

CLOV

$77,000.0

0.0%

No Change

24,700

$3.15

$2.13

Reduced 32.38%

$0.61

$4.71

CLW

$1,384,000.0

0.0%

Added 65.48%

46,500

$29.77

$17.79

Reduced 40.24%

$23.97

$57.13

CGEM

$266,000.0

0.0%

Added 22.35%

21,900

$12.18

$12.23

Added 0.41%

$9.5

$30.19

RYI

$305,000.0

0.0%

Reduced 69.1%

16,500

$18.51

$29.94

Added 61.75%

$17.18

$36.15

RYN

$1,568,000.0

0.0%

No Change

60,100

$26.1

$22.46

Reduced 13.95%

$24.88

$35.29

RYTM

$733,000.0

0.0%

Added 2.34%

13,100

$55.98

$103.61

Added 85.08%

$35.17

$68.58

RZLT

$62,000.0

0.0%

No Change

12,900

$4.85

$3.12

Reduced 35.67%

$0.92

$6.19

SACH

$86,000.0

0.0%

No Change

34,200

$2.52

$1.01

Reduced 59.92%

$1.11

$4.64

SAFT

$304,000.0

0.0%

No Change

3,700

$82.4

$80.22

Reduced 2.65%

$73.38

$90.0

SEM

$237,000.0

0.0%

No Change

6,800

$34.87

$15.69

Reduced 55.0%

$13.84

$22.08

SEMR

$529,000.0

0.0%

No Change

44,600

$11.88

$11.81

Reduced 0.59%

$9.64

$16.9

SAP

$1,477,000.0

0.0%

Added 185.71%

6,000

$246.21

$203.34

Reduced 17.41%

$172.33

$269.29

SATS

$413,000.0

0.0%

No Change

18,078

$22.9

$111.61

Added 387.38%

$11.83

$30.08

SAVA

$1,431,000.0

0.0%

No Change

606,700

$2.36

$2.03

Reduced 13.98%

$2.23

$42.2

SB

$1,981,000.0

0.0%

Reduced 29.05%

555,000

$3.57

$5.58

Added 56.3%

$3.34

$6.33

SBS

$1,424,000.0

0.0%

Added 4.85%

99,400

$14.33

$27.59

Added 92.53%

$13.1

$18.36

SBTX

$432,000.0

0.0%

Reduced 0.97%

41,000

$10.55

$0.0

Reduced 100.0%

$0.0

SCHL

$842,000.0

0.0%

Reduced 0.75%

39,500

$21.33

$34.11

Added 59.92%

$18.57

$40.74

CGEN

$54,000.0

0.0%

Added 93.59%

35,784

$1.53

$1.67

Added 9.15%

$1.35

$3.03

CGNT

$237,000.0

0.0%

Added 1.1%

27,500

$8.65

$7.32

Reduced 15.38%

$6.21

$9.97

CGTX

$5,000.0

0.0%

No Change

11,000

$0.47

$1.06

Added 125.53%

$0.34

$2.95

CHCO

$663,000.0

0.0%

Added 211.11%

5,600

$118.48

$127.84

Added 7.9%

$97.5

$137.28

CHMI

$725,000.0

0.0%

Reduced 49.5%

274,741

$2.64

$2.57

Reduced 2.65%

$2.5

$3.99

CHRS

$259,000.0

0.0%

No Change

249,600

$1.04

$2.14

Added 105.77%

$0.66

$2.87

CHTR

$1,207,000.0

0.0%

No Change

3,725

$324.08

$231.14

Reduced 28.68%

$236.08

$415.27

CELC

$670,000.0

0.0%

Reduced 6.91%

51,200

$13.09

$106.75

Added 715.51%

$10.35

$22.19

CENTA

$1,366,000.0

0.0%

No Change

41,350

$33.05

$34.08

Added 3.12%

$27.7

$41.03

CEPU

$304,000.0

0.0%

Reduced 5.41%

21,000

$14.49

$15.61

Added 7.73%

$7.07

$16.6

CERS

$391,000.0

0.0%

Added 249.52%

254,100

$1.54

$2.2

Added 42.86%

$1.38

$2.59

CERT

$931,000.0

0.0%

Added 35.66%

87,500

$10.65

$7.23

Reduced 32.11%

$9.41

$19.87

CEVA

$879,000.0

0.0%

Reduced 55.24%

27,872

$31.55

$22.54

Reduced 28.56%

$16.02

$34.71

CFB

$1,233,000.0

0.0%

Added 405.59%

81,400

$15.15

$0.0

Reduced 100.0%

$0.0

CFG

$1,243,000.0

0.0%

No Change

30,282

$41.07

$68.12

Added 65.86%

$30.24

$49.25

CFR

$644,000.0

0.0%

Reduced 64.71%

4,800

$134.25

$146.69

Added 9.27%

$94.09

$147.64

SCS

$719,000.0

0.0%

Added 30.41%

60,900

$11.82

$16.14

Added 36.55%

$10.9

$14.74

SCSC

$256,000.0

0.0%

No Change

5,400

$47.45

$38.39

Reduced 19.09%

$31.01

$53.9

SCVL

$1,594,000.0

0.0%

Added 72.76%

48,200

$33.08

$20.55

Reduced 37.88%

$25.27

$46.92

SD

$686,000.0

0.0%

Reduced 29.06%

58,600

$11.71

$16.81

Added 43.55%

$10.31

$15.31

SDGR

$472,000.0

0.0%

No Change

24,500

$19.29

$13.49

Reduced 30.07%

$16.67

$33.63

SEE

$1,251,000.0

0.0%

Reduced 70.68%

37,000

$33.83

$41.82

Added 23.62%

$30.87

$41.14

SEER

$1,575,000.0

0.0%

Added 24.19%

681,900

$2.31

$1.79

Reduced 22.51%

$1.51

$2.63

SID

$773,000.0

0.0%

Reduced 22.02%

536,900

$1.44

$1.83

Added 27.08%

$1.27

$3.84

SII

$2,070,000.0

0.0%

Added 367.62%

49,100

$42.17

$118.87

Added 181.88%

$34.51

$48.0

SIL

$677,000.0

0.0%

No Change

19,300

$35.09

$97.39

Added 177.54%

$22.58

$42.29

SILC

$696,000.0

0.0%

Reduced 14.26%

42,700

$16.31

$20.52

Added 25.81%

$11.35

$18.24

SJW

$1,368,000.0

0.0%

Reduced 5.76%

27,800

$49.22

$0.0

Reduced 100.0%

$0.0

SENEA

$1,054,000.0

0.0%

Added 6.4%

13,300

$79.26

$119.48

Added 50.74%

$43.89

$81.39

SES

$117,000.0

0.0%

No Change

53,800

$2.19

$1.88

Reduced 14.16%

$0.2

$2.53

SFL

$175,000.0

0.0%

No Change

15,200

$11.57

$9.15

Reduced 20.92%

$9.64

$14.62

SFNC

$1,093,000.0

0.0%

Reduced 56.05%

49,308

$22.18

$21.81

Reduced 1.67%

$16.03

$25.95

SFST

$207,000.0

0.0%

No Change

6,100

$34.08

$59.4

Added 74.3%

$24.98

$45.91

SGC

$312,000.0

0.0%

Added 16.67%

18,900

$16.53

$10.33

Reduced 37.51%

$11.66

$21.8

SGMO

$721,000.0

0.0%

No Change

707,555

$1.02

$0.4

Reduced 60.78%

$0.3

$3.18

SGU

$357,000.0

0.0%

Added 0.65%

31,000

$11.54

$13.17

Added 14.12%

$9.64

$12.93

SHBI

$443,000.0

0.0%

Reduced 14.89%

28,000

$15.85

$20.33

Added 28.26%

$10.06

$17.61

SCI

$335,000.0

0.0%

No Change

4,200

$79.82

$85.11

Added 6.63%

$64.1

$89.37

SCL

$847,000.0

0.0%

Added 3.97%

13,100

$64.7

$62.73

Reduced 3.04%

$59.7

$94.77

SHG

$295,000.0

0.0%

No Change

9,000

$32.88

$65.16

Added 98.18%

$29.25

$46.05

CCNE

$1,273,000.0

0.0%

Reduced 12.02%

51,237

$24.86

$29.16

Added 17.3%

$17.74

$29.29

CCO

$165,000.0

0.0%

Reduced 26.92%

120,815

$1.37

$2.17

Added 58.39%

$1.29

$2.06

CCRD

$1,135,000.0

0.0%

Added 52.91%

50,000

$22.7

$0.0

Reduced 100.0%

$0.0

CCS

$1,841,000.0

0.0%

Added 66.23%

25,100

$73.36

$69.79

Reduced 4.87%

$68.49

$108.42

CCU

$205,000.0

0.0%

Added 47.15%

18,100

$11.33

$14.48

Added 27.8%

$10.0

$13.74

CDAY

$661,000.0

0.0%

No Change

9,100

$72.64

$0.0

Reduced 100.0%

$0.0

CDLX

$136,000.0

0.0%

Added 44.14%

36,900

$3.71

$0.91

Reduced 75.47%

$2.76

$20.52

CDRE

$752,000.0

0.0%

Added 15.35%

23,300

$32.3

$41.63

Added 28.89%

$29.19

$40.28

CDXS

$1,925,000.0

0.0%

Reduced 16.78%

403,700

$4.77

$1.33

Reduced 72.12%

$2.53

$6.08

CECE

$1,437,000.0

0.0%

Reduced 37.89%

47,542

$30.23

$0.0

Reduced 100.0%

$0.0

CAT

$253,000.0

0.0%

Reduced 12.5%

700

$362.76

$726.2

Added 100.19%

$288.34

$418.5

CATO

$415,000.0

0.0%

Reduced 22.38%

106,500

$3.9

$3.03

Reduced 22.31%

$3.02

$7.2

SHOP

$313,000.0

0.0%

No Change

2,950

$106.33

$112.05

Added 5.38%

$48.56

$120.72

SHYF

$1,190,000.0

0.0%

Reduced 17.56%

101,375

$11.74

$0.0

Reduced 100.0%

$0.0

SIBN

$1,204,000.0

0.0%

Reduced 45.63%

85,900

$14.02

$15.59

Added 11.2%

$11.7

$21.64

CBAN

$616,000.0

0.0%

Added 14.03%

38,200

$16.14

$21.07

Added 30.55%

$10.33

$18.49

CBL

$832,000.0

0.0%

Added 38.05%

28,300

$29.41

$36.43

Added 23.87%

$20.97

$32.2

CBNK

$313,000.0

0.0%

No Change

12,200

$25.71

$32.81

Added 27.62%

$19.02

$31.22

CBT

$876,000.0

0.0%

Added 123.26%

9,600

$91.31

$74.58

Reduced 18.32%

$70.63

$117.46

CCB

$1,774,000.0

0.0%

Reduced 5.43%

20,900

$84.91

$87.94

Added 3.57%

$35.67

$88.6

CCBG

$1,304,000.0

0.0%

Reduced 0.84%

35,600

$36.65

$43.51

Added 18.72%

$25.45

$40.86

CABA

$1,888,000.0

0.0%

Added 195.84%

831,900

$2.27

$2.51

Added 10.57%

$1.76

$26.35

CAC

$1,118,000.0

0.0%

Reduced 17.37%

26,166

$42.74

$50.13

Added 17.29%

$28.62

$50.07

SKY

$510,000.0

0.0%

Added 3.57%

5,800

$88.1

$83.59

Reduced 5.12%

$64.82

$116.49

SKYW

$1,972,000.0

0.0%

Reduced 0.51%

19,700

$100.13

$105.96

Added 5.82%

$51.44

$117.51

SLAB

$1,068,000.0

0.0%

Reduced 46.25%

8,600

$124.22

$206.5

Added 66.24%

$94.0

$154.91

SLG

$1,651,000.0

0.0%

Added 1.25%

24,316

$67.92

$43.72

Reduced 35.63%

$41.88

$82.81

SLN

$679,000.0

0.0%

Added 18.61%

98,800

$6.88

$4.75

Reduced 30.96%

$4.82

$27.72

SLQT

$357,000.0

0.0%

No Change

96,000

$3.72

$1.1

Reduced 70.43%

$1.08

$4.62

SLSSF

$333,000.0

0.0%

Added 5.7%

107,500

$3.11

$0.0

Reduced 100.0%

$0.0

SLVM

$1,058,000.0

0.0%

Added 11.67%

13,400

$79.02

$50.74

Reduced 35.79%

$44.94

$98.02

BY

$1,006,000.0

0.0%

Reduced 22.89%

34,700

$29.0

$33.51

Added 15.55%

$19.7

$32.89

BYRN

$378,000.0

0.0%

No Change

22,300

$16.97

$14.69

Reduced 13.44%

$6.19

$31.5

CAAS

$72,000.0

0.0%

No Change

15,700

$4.6

$4.49

Reduced 2.39%

$3.17

$4.97

SMBK

$631,000.0

0.0%

Added 22.16%

20,400

$30.98

$42.99

Added 38.77%

$19.0

$37.72

SMWB

$617,000.0

0.0%

Added 41.1%

43,600

$14.17

$4.69

Reduced 66.9%

$5.71

$16.33

SNBR

$234,000.0

0.0%

Added 1.99%

15,400

$15.24

$11.94

Reduced 21.65%

$8.13

$20.75

SNCY

$218,000.0

0.0%

No Change

15,000

$14.58

$21.84

Added 49.79%

$9.22

$17.51

SNV

$1,183,000.0

0.0%

No Change

23,100

$51.23

$50.05

Reduced 2.3%

$33.44

$59.92

SKE

$1,340,000.0

0.0%

Added 51.42%

153,725

$8.72

$31.43

Added 260.44%

$3.29

$10.33

CAR

$1,483,000.0

0.0%

Added 162.86%

18,400

$80.61

$120.42

Added 49.39%

$65.73

$176.79

CARA

$266,000.0

0.0%

No Change

866,300

$0.31

$0.0

Reduced 100.0%

$0.0

CARE

$1,046,000.0

0.0%

Added 12.05%

59,500

$17.59

$22.11

Added 25.7%

$10.95

$20.4

CARS

$331,000.0

0.0%

No Change

19,106

$17.33

$11.14

Reduced 35.72%

$15.05

$21.24

CASS

$570,000.0

0.0%

Reduced 11.43%

13,949

$40.91

$46.76

Added 14.3%

$37.99

$50.25

CATY

$233,000.0

0.0%

Added 2.08%

4,900

$47.61

$54.1

Added 13.63%

$33.88

$55.29

CB

$666,000.0

0.0%

Added 83.78%

2,413

$276.3

$330.97

Added 19.79%

$238.85

$302.05

BSY

$242,000.0

0.0%

No Change

5,200

$46.7

$33.17

Reduced 28.97%

$43.82

$57.19

BMTX

$42,000.0

0.0%

No Change

12,500

$3.4

$0.0

Reduced 100.0%

$0.0

SOHU

$134,000.0

0.0%

No Change

10,200

$13.18

$16.36

Added 24.13%

$8.79

$17.24

SONO

$530,000.0

0.0%

Reduced 23.26%

35,300

$15.04

$17.08

Added 13.56%

$10.23

$19.76

SPFI

$1,483,000.0

0.0%

Added 42.33%

42,700

$34.75

$43.21

Added 24.35%

$24.05

$40.91

SPG

$895,000.0

0.0%

No Change

5,300

$169.02

$199.6

Added 18.09%

$135.15

$186.0

SPGI

$223,000.0

0.0%

Reduced 99.33%

448

$498.03

$439.28

Reduced 11.8%

$407.69

$533.29

SPNS

$376,000.0

0.0%

Reduced 4.76%

14,000

$26.87

$43.45

Added 61.7%

$25.01

$41.22

SPNT

$182,000.0

0.0%

No Change

12,700

$14.34

$20.79

Added 44.98%

$11.27

$16.5

SPOK

$526,000.0

0.0%

Reduced 48.1%

32,800

$16.05

$13.23

Reduced 17.57%

$13.24

$18.14

SMBC

$1,394,000.0

0.0%

Reduced 5.81%

24,300

$57.37

$65.5

Added 14.17%

$39.0

$68.69

BVS

$130,000.0

0.0%

Reduced 7.44%

12,432

$10.5

$8.51

Reduced 18.95%

$3.9

$14.38

BW

$43,000.0

0.0%

Added 106.7%

26,734

$1.64

$9.5

Added 479.27%

$0.75

$2.99

BWAY

$571,000.0

0.0%

Added 32.6%

60,600

$9.43

$21.78

Added 130.97%

$4.61

$11.1

BWB

$875,000.0

0.0%

Added 4.68%

64,800

$13.51

$19.97

Added 47.82%

$10.52

$16.0

BWMN

$419,000.0

0.0%

Added 26.32%

16,800

$24.95

$35.33

Added 41.6%

$19.93

$42.9

BR

$361,000.0

0.0%

Reduced 92.16%

1,600

$226.09

$181.91

Reduced 19.54%

$188.3

$237.96

BRBS

$50,000.0

0.0%

No Change

15,700

$3.22

$4.3

Added 33.54%

$2.33

$3.69

BRC

$790,000.0

0.0%

Reduced 40.88%

10,700

$73.85

$92.28

Added 24.96%

$56.09

$77.68

BRDG

$1,998,000.0

0.0%

Reduced 13.59%

237,900

$8.4

$0.0

Reduced 100.0%

$0.0

BLDP

$1,618,000.0

0.0%

Added 104.64%

975,100

$1.66

$2.15

Added 29.52%

$1.23

$3.66

SPSC

$233,000.0

0.0%

No Change

1,200

$194.17

$79.53

Reduced 59.04%

$160.58

$218.74

SPTN

$1,749,000.0

0.0%

Reduced 9.99%

95,500

$18.32

$0.0

Reduced 100.0%

$0.0

SPWH

$501,000.0

0.0%

No Change

187,800

$2.67

$1.38

Reduced 48.31%

$1.81

$4.44

SQ

$1,198,000.0

0.0%

No Change

14,100

$84.99

$0.0

Reduced 100.0%

$0.0

SQSP

$533,000.0

0.0%

No Change

11,500

$46.43

$0.0

Reduced 100.0%

$0.0

SR

$1,614,000.0

0.0%

Added 95.08%

23,800

$67.83

$86.08

Added 26.91%

$56.36

$73.64

SRCE

$966,000.0

0.0%

Added 11.45%

16,550

$58.38

$70.45

Added 20.67%

$47.3

$68.13

SRG

$501,000.0

0.0%

Added 173.48%

121,700

$4.12

$3.16

Reduced 23.3%

$3.63

$9.87

SRI

$164,000.0

0.0%

No Change

26,300

$6.27

$8.47

Added 35.09%

$5.23

$19.34

BSBR

$772,000.0

0.0%

Reduced 25.26%

197,600

$3.91

$6.49

Added 65.98%

$3.75

$6.06

BSRR

$361,000.0

0.0%

Added 8.7%

12,500

$28.92

$37.88

Added 30.98%

$17.69

$35.13

SUPN

$282,000.0

0.0%

Added 14.71%

7,800

$36.16

$51.65

Added 42.84%

$25.53

$39.37

SUPV

$1,080,000.0

0.0%

Reduced 13.33%

71,500

$15.11

$11.01

Reduced 27.13%

$3.71

$19.75

SRTS

$74,000.0

0.0%

Reduced 87.38%

10,800

$6.92

$5.04

Reduced 27.17%

$2.91

$9.33

SSBK

$569,000.0

0.0%

No Change

17,100

$33.31

$0.0

Reduced 100.0%

$0.0

SSD

$1,193,000.0

0.0%

Added 148.28%

7,200

$165.83

$194.28

Added 17.16%

$155.73

$218.38

SSP

$1,042,000.0

0.0%

Added 35.32%

471,600

$2.21

$3.39

Added 53.39%

$1.68

$9.35

SSTI

$242,000.0

0.0%

Added 80.58%

18,600

$13.06

$7.0

Reduced 46.4%

$9.33

$22.37

SSTK

$1,047,000.0

0.0%

Added 111.66%

34,500

$30.35

$18.68

Reduced 38.45%

$27.3

$54.41

ST

$832,000.0

0.0%

Added 316.44%

30,400

$27.4

$35.99

Added 31.35%

$26.65

$43.14

STAG

$406,000.0

0.0%

No Change

10,400

$39.09

$39.31

Added 0.56%

$32.27

$41.63

STBA

$248,000.0

0.0%

Added 1.56%

6,500

$38.22

$44.13

Added 15.46%

$28.83

$45.79

STEM

$127,000.0

0.0%

No Change

366,600

$0.35

$12.75

Added 3542.86%

$0.3

$3.58

SPRB

$5,000.0

0.0%

Reduced 49.08%

13,800

$0.42

$72.4

Added 17138.1%

$0.34

$5.95

BNL

$329,000.0

0.0%

Added 105.94%

20,800

$15.86

$19.26

Added 21.44%

$14.21

$19.15

BOC

$375,000.0

0.0%

Added 33.84%

26,500

$14.18

$12.54

Reduced 11.57%

$12.41

$16.99

BOH

$349,000.0

0.0%

No Change

4,900

$71.24

$78.91

Added 10.77%

$54.5

$82.7

BLL

$512,000.0

0.0%

Added 27.4%

9,300

$55.13

$0.0

Reduced 100.0%

$0.0

BLMN

$1,551,000.0

0.0%

No Change

127,100

$12.21

$7.07

Reduced 42.1%

$11.03

$30.13

BLUE

$370,000.0

0.0%

No Change

713,100

$0.52

$0.0

Reduced 100.0%

$0.0

BLZE

$1,050,000.0

0.0%

Reduced 3.27%

174,500

$6.02

$4.1

Reduced 31.89%

$4.91

$12.65

BMBL

$481,000.0

0.0%

Reduced 2.15%

59,200

$8.14

$3.22

Reduced 60.44%

$4.8

$14.65

BMEA

$1,782,000.0

0.0%

Added 290.73%

459,500

$3.88

$1.22

Reduced 68.56%

$3.61

$20.21

BMI

$318,000.0

0.0%

No Change

1,500

$212.12

$151.23

Reduced 28.71%

$139.5

$239.11

BMRC

$1,258,000.0

0.0%

Added 7.73%

52,964

$23.77

$27.4

Added 15.27%

$14.11

$27.11

BHR

$54,000.0

0.0%

Reduced 2.14%

18,300

$3.0

$2.93

Reduced 2.33%

$1.79

$3.95

BIGC

$327,000.0

0.0%

No Change

53,500

$6.12

$0.0

Reduced 100.0%

$0.0

STOK

$178,000.0

0.0%

No Change

14,500

$12.29

$32.4

Added 163.63%

$4.09

$17.58

STRA

$413,000.0

0.0%

Added 90.32%

4,425

$93.42

$81.36

Reduced 12.91%

$85.11

$123.62

STRO

$1,007,000.0

0.0%

Reduced 7.29%

547,800

$1.84

$15.52

Added 743.48%

$1.67

$6.13

STTK

$236,000.0

0.0%

Reduced 23.16%

195,100

$1.21

$3.77

Added 211.57%

$0.94

$11.76

STWD

$823,000.0

0.0%

No Change

40,400

$20.38

$18.12

Reduced 11.09%

$18.12

$21.19

SUM

$788,000.0

0.0%

No Change

20,200

$39.03

$0.0

Reduced 100.0%

$0.0

SVC

$1,018,000.0

0.0%

Added 804.97%

400,900

$2.54

$2.2

Reduced 13.39%

$2.29

$8.01

BITF

$171,000.0

0.0%

Reduced 26.25%

115,200

$1.49

$2.14

Added 43.62%

$1.47

$3.91

BJRI

$593,000.0

0.0%

Reduced 1.17%

16,900

$35.14

$44.03

Added 25.3%

$27.61

$38.87

BKD

$999,000.0

0.0%

Reduced 45.11%

198,627

$5.03

$16.12

Added 220.48%

$4.71

$8.12

BKE

$863,000.0

0.0%

Reduced 48.19%

17,000

$50.81

$52.09

Added 2.52%

$34.87

$54.25

BKH

$1,463,000.0

0.0%

Added 0.4%

25,000

$58.52

$72.3

Added 23.55%

$49.34

$65.59

BKU

$622,000.0

0.0%

Added 39.26%

16,316

$38.17

$50.93

Added 33.43%

$24.34

$44.45

BEPC

$787,000.0

0.0%

No Change

24,100

$32.66

$41.95

Added 28.44%

$21.35

$35.14

SVRA

$1,199,000.0

0.0%

Added 34.77%

390,715

$3.07

$5.3

Added 72.64%

$2.6

$5.7

SWI

$1,678,000.0

0.0%

Reduced 27.95%

117,800

$14.25

$0.0

Reduced 100.0%

$0.0

SWTX

$784,000.0

0.0%

No Change

24,500

$32.04

$0.0

Reduced 100.0%

$0.0

SXI

$759,000.0

0.0%

Reduced 36.15%

4,063

$186.99

$254.24

Added 35.96%

$141.9

$212.66

SYBT

$514,000.0

0.0%

No Change

8,300

$61.99

$71.2

Added 14.86%

$42.35

$79.79

SYK

$1,950,000.0

0.0%

No Change

5,400

$361.26

$358.29

Reduced 0.82%

$307.23

$398.2

BLFY

$122,000.0

0.0%

Added 16.82%

12,500

$9.81

$14.53

Added 48.11%

$7.9

$11.48

BLKB

$251,000.0

0.0%

No Change

3,400

$73.92

$47.48

Reduced 35.77%

$66.47

$88.95

BFC

$307,000.0

0.0%

Reduced 3.12%

3,100

$99.09

$151.51

Added 52.9%

$74.9

$110.49

BFLY

$233,000.0

0.0%

No Change

74,700

$3.12

$3.38

Added 8.33%

$0.67

$4.45

BFS

$1,458,000.0

0.0%

Added 20.9%

37,600

$38.8

$34.63

Reduced 10.75%

$34.87

$42.39

BFST

$776,000.0

0.0%

Reduced 14.45%

30,200

$25.7

$29.84

Added 16.11%

$18.97

$30.3

BGFV

$150,000.0

0.0%

Added 246.69%

83,900

$1.79

$0.0

Reduced 100.0%

$0.0

BHB

$700,000.0

0.0%

Added 5.53%

22,900

$30.58

$35.6

Added 16.42%

$23.26

$38.47

BHE

$612,000.0

0.0%

Reduced 0.74%

13,500

$45.4

$58.3

Added 28.41%

$26.41

$52.57

BCAB

$36,000.0

0.0%

Reduced 33.19%

61,500

$0.59

$0.21

Reduced 64.41%

$0.45

$4.02

TALK

$712,000.0

0.0%

Reduced 28.98%

230,600

$3.09

$3.88

Added 25.57%

$1.6

$3.92

TARA

$277,000.0

0.0%

No Change

151,618

$1.83

$6.65

Added 263.39%

$1.6

$10.48

TBBK

$1,105,000.0

0.0%

Added 213.43%

21,000

$52.63

$62.02

Added 17.84%

$29.92

$61.17

TBI

$502,000.0

0.0%

Added 8.73%

59,800

$8.4

$5.42

Reduced 35.48%

$6.63

$14.91

TBLA

$1,295,000.0

0.0%

Added 184.91%

355,000

$3.65

$3.6

Reduced 1.37%

$2.87

$5.0

TCBI

$1,610,000.0

0.0%

No Change

20,600

$78.2

$104.47

Added 33.59%

$54.68

$91.8

TCBK

$1,454,000.0

0.0%

Reduced 5.67%

33,285

$43.7

$52.23

Added 19.52%

$31.73

$51.06

TCBX

$1,330,000.0

0.0%

Added 14.29%

39,200

$33.95

$43.46

Added 28.01%

$18.0

$37.65

BCO

$323,000.0

0.0%

No Change

2,800

$115.64

$130.91

Added 13.2%

$79.03

$115.91

BCOV

$1,514,000.0

0.0%

Added 26.71%

348,200

$4.35

$0.0

Reduced 100.0%

$0.0

BCYC

$255,000.0

0.0%

No Change

11,300

$22.63

$5.66

Reduced 74.99%

$12.17

$28.67

BEAM

$471,000.0

0.0%

Added 77.57%

19,000

$24.8

$26.52

Added 6.94%

$20.84

$49.5

BELFB

$600,000.0

0.0%

Reduced 28.06%

7,277

$82.47

$220.78

Added 167.71%

$45.75

$92.61

BAH

$398,000.0

0.0%

No Change

3,100

$128.7

$89.01

Reduced 30.84%

$127.09

$190.59

BAK

$100,000.0

0.0%

No Change

13,700

$7.34

$3.64

Reduced 50.41%

$3.69

$10.98

TDUP

$151,000.0

0.0%

Added 572.84%

109,000

$1.39

$4.92

Added 253.96%

$0.5

$2.45

TECH

$1,289,000.0

0.0%

Reduced 4.79%

17,900

$72.03

$66.78

Reduced 7.29%

$61.16

$85.57

TER

$877,000.0

0.0%

Reduced 59.41%

6,969

$125.92

$300.11

Added 138.33%

$92.29

$163.21

TERN

$271,000.0

0.0%

No Change

32,600

$8.34

$37.77

Added 352.88%

$4.32

$11.4

TEX

$707,000.0

0.0%

Reduced 68.78%

15,300

$46.22

$62.74

Added 35.74%

$43.5

$68.08

TG

$837,000.0

0.0%

Reduced 37.23%

109,100

$7.68

$9.26

Added 20.57%

$3.98

$9.22

TGB

$859,000.0

0.0%

Added 14.36%

442,900

$1.94

$7.85

Added 304.64%

$1.33

$3.15

TAK

$2,046,000.0

0.0%

Added 367.07%

154,600

$13.24

$17.89

Added 35.12%

$12.58

$15.08

TAL

$560,000.0

0.0%

Reduced 20.03%

55,900

$10.02

$12.49

Added 24.65%

$7.35

$15.52

TMHC

$1,897,000.0

0.0%

No Change

31,000

$61.21

$65.18

Added 6.49%

$51.0

$75.49

TMP

$1,410,000.0

0.0%

Reduced 18.75%

20,800

$67.83

$84.34

Added 24.34%

$43.09

$79.01

TMQ

$220,000.0

0.0%

No Change

190,300

$1.16

$4.67

Added 302.59%

$0.25

$1.4

TMST

$1,944,000.0

0.0%

Reduced 16.81%

137,600

$14.13

$0.0

Reduced 100.0%

$0.0

TGS

$2,051,000.0

0.0%

Reduced 13.35%

70,100

$29.27

$29.42

Added 0.51%

$11.81

$34.37

TGTX

$322,000.0

0.0%

Reduced 95.25%

10,700

$30.1

$28.86

Reduced 4.12%

$12.84

$36.84

TH

$105,000.0

0.0%

No Change

10,900

$9.66

$7.27

Reduced 24.74%

$6.11

$11.84

THFF

$1,588,000.0

0.0%

Added 31.8%

34,399

$46.19

$67.83

Added 46.85%

$34.58

$51.87

THO

$421,000.0

0.0%

No Change

4,400

$95.71

$119.98

Added 25.36%

$88.37

$129.31

THR

$896,000.0

0.0%

Reduced 36.22%

31,162

$28.77

$50.42

Added 75.25%

$23.76

$35.93

THS

$695,000.0

0.0%

No Change

19,800

$35.13

$24.63

Reduced 29.89%

$28.04

$43.84

TIGO

$987,000.0

0.0%

No Change

39,500

$25.01

$66.95

Added 167.69%

$15.55

$28.75

TILE

$345,000.0

0.0%

Reduced 10.69%

14,200

$24.35

$34.63

Added 42.22%

$12.02

$27.34

TIMB

$690,000.0

0.0%

Added 5.2%

58,700

$11.76

$24.46

Added 107.99%

$11.32

$19.14

TITN

$971,000.0

0.0%

Reduced 19.16%

68,766

$14.13

$18.6

Added 31.63%

$12.3

$28.29

BCML

$622,000.0

0.0%

Added 9.43%

23,200

$26.84

$30.54

Added 13.79%

$18.54

$30.13

BAND

$2,008,000.0

0.0%

Reduced 7.23%

118,000

$17.02

$13.43

Reduced 21.09%

$11.9

$25.02

BANF

$315,000.0

0.0%

No Change

3,000

$105.25

$119.04

Added 13.1%

$81.21

$132.29

BANR

$1,809,000.0

0.0%

Reduced 62.15%

27,100

$66.77

$64.59

Reduced 3.26%

$42.0

$78.05

BASE

$745,000.0

0.0%

Added 32.41%

47,800

$15.59

$0.0

Reduced 100.0%

$0.0

BBAR

$514,000.0

0.0%

Reduced 5.59%

27,000

$19.06

$17.95

Reduced 5.82%

$5.01

$25.01

BBCP

$871,000.0

0.0%

Added 21.88%

130,900

$6.66

$6.44

Reduced 3.3%

$5.05

$9.68

BBIO

$1,040,000.0

0.0%

No Change

40,855

$25.46

$68.05

Added 167.28%

$21.62

$41.04

BBSI

$299,000.0

0.0%

Added 4.55%

6,900

$43.44

$37.85

Reduced 12.87%

$27.06

$44.97

BBUC

$235,000.0

0.0%

No Change

9,300

$25.33

$36.46

Added 43.94%

$18.21

$28.29

BBW

$299,000.0

0.0%

Reduced 23.53%

6,500

$46.04

$55.43

Added 20.4%

$21.42

$48.23

AXGN

$145,000.0

0.0%

No Change

10,400

$14.02

$34.93

Added 149.14%

$5.55

$19.03

TLK

$623,000.0

0.0%

Added 189.31%

37,900

$16.45

$20.49

Added 24.56%

$15.35

$26.85

TLRY

$219,000.0

0.0%

Added 81.7%

164,800

$1.33

$7.58

Added 469.92%

$1.13

$2.97

TLS

$75,000.0

0.0%

Reduced 71.37%

22,100

$3.42

$4.89

Added 42.98%

$1.89

$5.03

TLYS

$94,000.0

0.0%

No Change

18,500

$5.1

$1.44

Reduced 71.76%

$3.22

$7.79

TMCI

$356,000.0

0.0%

Added 45.15%

47,900

$7.44

$2.26

Reduced 69.62%

$3.92

$15.98

AXSM

$533,000.0

0.0%

Added 85.29%

6,300

$84.61

$182.55

Added 115.75%

$64.11

$105.0

AXTI

$1,463,000.0

0.0%

Reduced 20.59%

674,400

$2.17

$24.06

Added 1008.76%

$1.73

$5.64

AZO

$1,280,000.0

0.0%

Reduced 54.23%

400

$3,202.0

$3,681.26

Added 14.97%

$2,672.31

$3,416.71

AZUL

$37,000.0

0.0%

Reduced 44.0%

22,400

$1.67

$0.0

Reduced 100.0%

$0.0

AZZ

$696,000.0

0.0%

Reduced 46.54%

8,500

$81.92

$130.0

Added 58.69%

$59.72

$97.98

B

$434,000.0

0.0%

Reduced 81.56%

9,200

$47.26

$45.16

Reduced 4.44%

$0.0

AUTL

$783,000.0

0.0%

Added 4.84%

333,400

$2.35

$1.42

Reduced 39.57%

$2.07

$7.37

TNGX

$80,000.0

0.0%

No Change

26,200

$3.09

$12.51

Added 304.85%

$2.59

$13.01

TNL

$262,000.0

0.0%

No Change

5,700

$46.08

$73.45

Added 59.4%

$39.2

$56.91

TNYA

$147,000.0

0.0%

No Change

76,400

$1.93

$0.81

Reduced 58.03%

$0.99

$7.01

TOUR

$109,000.0

0.0%

No Change

107,300

$1.02

$0.62

Reduced 39.22%

$0.59

$1.76

TOWN

$572,000.0

0.0%

Reduced 4.67%

16,800

$34.06

$37.65

Added 10.54%

$25.7

$38.28

TPG

$270,000.0

0.0%

No Change

4,300

$62.84

$55.02

Reduced 12.44%

$39.18

$72.98

TPL

$442,000.0

0.0%

No Change

500

$884.74

$366.03

Reduced 58.63%

$467.62

$1,769.14

TIXT

$321,000.0

0.0%

Added 719.0%

81,900

$3.92

$0.0

Reduced 100.0%

$0.0

BALY

$250,000.0

0.0%

No Change

14,000

$17.89

$14.99

Reduced 16.21%

$9.74

$18.15

AVPT

$1,084,000.0

0.0%

Added 96.71%

65,700

$16.51

$10.57

Reduced 35.98%

$7.08

$19.16

AVT

$523,000.0

0.0%

Added 38.89%

10,000

$52.32

$66.62

Added 27.33%

$43.62

$59.24

AVTE

$407,000.0

0.0%

Added 38.5%

153,600

$2.65

$0.0

Reduced 100.0%

$0.0

AWI

$678,000.0

0.0%

Reduced 32.39%

4,800

$141.33

$198.25

Added 40.27%

$96.69

$164.4

AWR

$598,000.0

0.0%

Reduced 58.18%

7,700

$77.72

$70.47

Reduced 9.33%

$66.03

$87.5

ATAI

$35,000.0

0.0%

No Change

26,700

$1.33

$3.77

Added 183.46%

$1.03

$2.85

ATEC

$1,339,000.0

0.0%

Added 74.73%

145,900

$9.18

$13.82

Added 50.54%

$4.88

$17.34

TR

$1,459,000.0

0.0%

Added 72.01%

45,148

$32.33

$39.29

Added 21.53%

$27.58

$34.0

TREX

$1,105,000.0

0.0%

No Change

16,600

$66.58

$44.0

Reduced 33.91%

$58.68

$101.91

TRMB

$614,000.0

0.0%

Reduced 89.33%

8,700

$70.66

$66.15

Reduced 6.38%

$48.65

$76.97

TRMK

$367,000.0

0.0%

No Change

11,547

$31.82

$44.69

Added 40.45%

$25.24

$40.73

TRNS

$941,000.0

0.0%

Reduced 22.61%

8,900

$105.74

$76.33

Reduced 27.81%

$94.29

$147.12

TROX

$1,780,000.0

0.0%

Added 802.04%

176,800

$10.07

$7.46

Reduced 25.92%

$8.73

$20.7

TRP

$1,079,000.0

0.0%

Reduced 92.62%

23,196

$46.53

$59.82

Added 28.56%

$34.95

$50.37

AXL

$664,000.0

0.0%

Reduced 11.76%

114,050

$5.83

$9.0

Added 54.37%

$5.41

$8.98

AXS

$1,976,000.0

0.0%

Added 342.46%

22,300

$88.62

$106.53

Added 20.21%

$55.56

$94.89

ATRO

$1,586,000.0

0.0%

Added 85.79%

99,400

$15.96

$76.58

Added 379.82%

$14.13

$23.74

ATSG

$1,252,000.0

0.0%

Reduced 63.3%

57,000

$21.98

$0.0

Reduced 100.0%

$0.0

AUDC

$912,000.0

0.0%

Reduced 0.21%

93,700

$9.74

$7.64

Reduced 21.56%

$7.7

$14.45

AURA

$130,000.0

0.0%

No Change

14,700

$8.91

$5.6

Reduced 37.15%

$6.63

$12.38

ARW

$889,000.0

0.0%

No Change

6,700

$132.83

$158.6

Added 19.4%

$108.51

$137.8

TRU

$1,019,000.0

0.0%

No Change

11,000

$92.71

$73.48

Reduced 20.74%

$66.07

$113.17

TRUE

$123,000.0

0.0%

Added 43.48%

33,000

$3.73

$2.54

Reduced 31.9%

$2.56

$4.62

TRUP

$1,995,000.0

0.0%

Reduced 47.06%

41,400

$48.2

$33.17

Reduced 31.18%

$19.69

$57.9

TRVI

$65,000.0

0.0%

No Change

15,900

$4.12

$11.46

Added 178.16%

$1.31

$4.68

TSBK

$280,000.0

0.0%

Reduced 2.13%

9,200

$30.51

$39.63

Added 29.89%

$23.93

$33.98

TSE

$1,042,000.0

0.0%

Reduced 9.07%

204,400

$5.1

$0.47

Reduced 90.78%

$1.94

$7.05

AVD

$672,000.0

0.0%

Added 1.18%

145,200

$4.63

$4.99

Added 7.78%

$4.26

$14.28

AVDX

$336,000.0

0.0%

No Change

32,500

$10.34

$0.0

Reduced 100.0%

$0.0

AVIR

$1,653,000.0

0.0%

Reduced 15.25%

493,600

$3.35

$4.15

Added 23.88%

$2.75

$4.6

AVNS

$1,025,000.0

0.0%

Reduced 23.61%

64,400

$15.92

$14.59

Reduced 8.35%

$14.98

$25.36

AVO

$350,000.0

0.0%

Added 16.19%

24,400

$14.37

$14.03

Reduced 2.37%

$9.54

$15.25

UFPI

$1,216,000.0

0.0%

Reduced 0.92%

10,800

$112.65

$114.19

Added 1.37%

$107.25

$141.33

UFPT

$293,000.0

0.0%

No Change

1,200

$244.51

$267.34

Added 9.34%

$157.08

$366.41

TSQ

$941,000.0

0.0%

Added 130.73%

103,600

$9.09

$6.63

Reduced 27.06%

$8.7

$13.57

TSVT

$50,000.0

0.0%

Added 13.82%

17,300

$2.94

$0.0

Reduced 100.0%

$0.0

TTC

$969,000.0

0.0%

No Change

12,100

$80.1

$98.2

Added 22.6%

$76.95

$100.93

TTGT

$1,261,000.0

0.0%

No Change

51,600

$24.45

$5.18

Reduced 78.81%

$17.18

$35.99

TTI

$756,000.0

0.0%

Reduced 43.12%

211,356

$3.58

$11.67

Added 225.98%

$2.68

$5.12

TTMI

$779,000.0

0.0%

Reduced 7.35%

31,500

$24.75

$98.58

Added 298.3%

$13.43

$28.0

TUYA

$723,000.0

0.0%

Added 250.65%

404,300

$1.79

$2.16

Added 20.67%

$1.28

$2.18

TWI

$243,000.0

0.0%

Reduced 44.94%

35,900

$6.79

$11.06

Added 62.89%

$6.34

$15.33

TX

$261,000.0

0.0%

Reduced 37.93%

9,000

$29.08

$43.46

Added 49.45%

$28.37

$44.44

TRST

$1,162,000.0

0.0%

Reduced 18.83%

34,906

$33.31

$46.07

Added 38.31%

$25.83

$38.89

ATGE

$1,208,000.0

0.0%

No Change

13,300

$90.85

$104.48

Added 15.0%

$43.78

$100.19

ATHA

$148,000.0

0.0%

Reduced 24.97%

253,300

$0.59

$6.75

Added 1044.07%

$0.41

$4.3

ATLC

$200,000.0

0.0%

No Change

3,600

$55.78

$55.69

Reduced 0.16%

$23.1

$64.7

ATOS

$40,000.0

0.0%

Added 214.07%

42,400

$0.94

$5.34

Added 468.09%

$0.77

$2.31

ASIX

$834,000.0

0.0%

Added 2.81%

29,300

$28.49

$18.5

Reduced 35.06%

$20.86

$33.0

ASM

$66,000.0

0.0%

No Change

75,600

$0.88

$10.15

Added 1053.41%

$0.44

$1.56

ASND

$743,000.0

0.0%

Reduced 88.57%

5,400

$137.67

$222.15

Added 61.36%

$111.09

$161.0

ASPN

$724,000.0

0.0%

No Change

61,000

$11.88

$3.43

Reduced 71.13%

$10.75

$33.15

ASRT

$623,000.0

0.0%

Reduced 3.92%

716,134

$0.87

$12.74

Added 1364.37%

$0.73

$1.8

ASTE

$618,000.0

0.0%

No Change

18,419

$33.6

$57.43

Added 70.92%

$28.46

$44.74

ASTL

$117,000.0

0.0%

No Change

12,000

$9.78

$4.61

Reduced 52.86%

$6.67

$12.14

ASUR

$127,000.0

0.0%

Reduced 24.16%

13,500

$9.41

$8.91

Reduced 5.31%

$6.89

$12.49

ARAY

$139,000.0

0.0%

Added 41.88%

70,513

$1.98

$0.62

Reduced 68.69%

$1.4

$2.95

TYL

$230,000.0

0.0%

No Change

400

$576.64

$348.35

Reduced 39.59%

$397.8

$638.56

TYRA

$170,000.0

0.0%

No Change

12,300

$13.9

$31.0

Added 123.02%

$12.34

$29.6

TZOO

$676,000.0

0.0%

Reduced 38.14%

33,900

$19.95

$5.62

Reduced 71.83%

$7.12

$22.44

U

$494,000.0

0.0%

No Change

22,000

$22.47

$25.11

Added 11.75%

$13.9

$35.56

UAMY

$406,000.0

0.0%

No Change

229,700

$1.77

$8.61

Added 386.44%

$0.17

$2.35

UEIC

$860,000.0

0.0%

Added 36.24%

78,200

$11.0

$3.99

Reduced 63.73%

$7.53

$14.2

UFI

$912,000.0

0.0%

Reduced 15.99%

146,048

$6.25

$4.0

Reduced 36.0%

$5.41

$7.91

AROW

$867,000.0

0.0%

Reduced 10.11%

30,225

$28.71

$36.05

Added 25.57%

$21.5

$34.63

ARQT

$1,700,000.0

0.0%

No Change

182,800

$9.3

$27.32

Added 193.76%

$4.05

$16.2

ARTNA

$1,735,000.0

0.0%

Added 5.7%

54,900

$31.62

$32.31

Added 2.18%

$29.45

$41.29

AOSL

$1,499,000.0

0.0%

Reduced 1.46%

40,500

$37.03

$21.36

Reduced 42.32%

$19.38

$53.29

UIHC

$691,000.0

0.0%

Added 41.6%

51,400

$13.46

$0.0

Reduced 100.0%

$0.0

UL

$1,978,000.0

0.0%

No Change

34,900

$56.7

$72.12

Added 27.2%

$46.46

$65.87

ULBI

$101,000.0

0.0%

No Change

11,200

$9.04

$6.34

Reduced 29.87%

$6.63

$13.39

ULCC

$1,950,000.0

0.0%

Added 310.16%

274,400

$7.11

$6.52

Reduced 8.3%

$2.79

$8.85

ULH

$220,000.0

0.0%

Reduced 34.25%

4,800

$45.94

$18.04

Reduced 60.73%

$28.0

$53.29

UNF

$317,000.0

0.0%

Reduced 21.2%

1,858

$171.09

$201.35

Added 17.69%

$149.58

$243.7

UNIT

$1,398,000.0

0.0%

Added 276.04%

254,200

$5.5

$8.05

Added 46.36%

$2.57

$6.71

UPLD

$1,763,000.0

0.0%

Added 106.82%

406,400

$4.34

$1.22

Reduced 71.89%

$1.79

$5.64

ASAI

$236,000.0

0.0%

No Change

53,000

$4.47

$0.0

Reduced 100.0%

$0.0

ASB

$282,000.0

0.0%

Reduced 73.18%

11,800

$23.9

$29.37

Added 22.89%

$19.4

$28.18

ASC

$487,000.0

0.0%

Reduced 23.33%

40,100

$12.15

$13.14

Added 8.15%

$10.86

$23.44

ASH

$1,464,000.0

0.0%

Added 5.67%

20,500

$71.46

$64.16

Reduced 10.22%

$68.15

$102.5

VERV

$1,653,000.0

0.0%

Added 58.83%

293,200

$5.64

$0.0

Reduced 100.0%

$0.0

VERX

$1,653,000.0

0.0%

Reduced 31.42%

31,000

$53.35

$15.73

Reduced 70.52%

$24.17

$58.22

URGN

$311,000.0

0.0%

No Change

24,500

$12.7

$21.35

Added 68.11%

$9.78

$20.7

USAP

$1,875,000.0

0.0%

Reduced 56.66%

42,600

$44.03

$0.0

Reduced 100.0%

$0.0

USM

$395,000.0

0.0%

Added 16.67%

6,300

$62.72

$0.0

Reduced 100.0%

$0.0

USNA

$251,000.0

0.0%

Added 2.94%

7,000

$35.89

$21.34

Reduced 40.54%

$31.44

$52.75

UTI

$437,000.0

0.0%

Reduced 15.84%

17,000

$25.71

$25.52

Reduced 0.74%

$13.23

$27.29

UTL

$1,338,000.0

0.0%

Reduced 13.03%

24,700

$54.19

$50.57

Reduced 6.68%

$45.26

$63.52

UHS

$1,309,000.0

0.0%

Added 28.07%

7,300

$179.42

$218.56

Added 21.81%

$150.11

$243.25

ARCB

$1,567,000.0

0.0%

Added 147.06%

16,800

$93.32

$111.96

Added 19.97%

$91.01

$153.6

ARCO

$1,098,000.0

0.0%

Reduced 60.6%

150,871

$7.28

$8.55

Added 17.45%

$7.02

$13.2

ARHS

$141,000.0

0.0%

Reduced 24.88%

15,100

$9.4

$11.1

Added 18.09%

$8.3

$19.81

ARIS

$220,000.0

0.0%

No Change

9,200

$23.95

$0.0

Reduced 100.0%

$0.0

ARKG

$1,070,000.0

0.0%

No Change

41,800

$25.6

$28.79

Added 12.46%

$22.27

$33.15

ARKO

$250,000.0

0.0%

Reduced 36.35%

38,000

$6.59

$6.64

Added 0.76%

$4.09

$8.39

ARLO

$165,000.0

0.0%

No Change

14,826

$11.19

$12.4

Added 10.81%

$8.38

$17.64

AP

$23,000.0

0.0%

Reduced 1.77%

11,100

$2.09

$6.79

Added 224.88%

$0.74

$2.79

APAM

$1,343,000.0

0.0%

Added 6.48%

31,200

$43.05

$45.12

Added 4.81%

$37.89

$49.54

APEI

$295,000.0

0.0%

Reduced 31.16%

13,700

$21.57

$44.89

Added 108.11%

$10.15

$23.84

API

$271,000.0

0.0%

No Change

112,800

$2.41

$4.3

Added 78.42%

$1.65

$6.64

APLE

$1,650,000.0

0.0%

Reduced 7.25%

107,500

$15.35

$12.16

Reduced 20.78%

$13.6

$16.99

APPF

$542,000.0

0.0%

No Change

2,200

$246.72

$179.73

Reduced 27.15%

$172.98

$274.56

AQST

$56,000.0

0.0%

No Change

16,000

$3.56

$4.11

Added 15.45%

$2.24

$6.23

AMTB

$488,000.0

0.0%

Added 7.39%

21,800

$22.41

$23.22

Added 3.61%

$18.54

$27.0

AMWD

$683,000.0

0.0%

Reduced 30.08%

8,600

$79.53

$67.54

Reduced 15.08%

$73.24

$106.57

UVSP

$1,206,000.0

0.0%

Reduced 31.04%

40,880

$29.51

$35.83

Added 21.42%

$18.41

$32.75

VBTX

$1,686,000.0

0.0%

Reduced 3.12%

62,100

$27.16

$0.0

Reduced 100.0%

$0.0

VC

$1,238,000.0

0.0%

No Change

13,000

$95.24

$100.9

Added 5.94%

$81.74

$123.73

VCTR

$621,000.0

0.0%

Added 106.52%

9,500

$65.46

$71.25

Added 8.85%

$33.39

$73.42

VCYT

$459,000.0

0.0%

Reduced 24.18%

11,600

$39.6

$36.19

Reduced 8.61%

$18.61

$46.0

VEC

$339,000.0

0.0%

No Change

7,100

$47.83

$0.0

Reduced 100.0%

$0.0

VERA

$265,000.0

0.0%

No Change

6,000

$44.2

$43.5

Reduced 1.58%

$16.84

$51.61

ANNX

$89,000.0

0.0%

Reduced 53.23%

17,400

$5.13

$5.73

Added 11.7%

$3.86

$8.4

ANTX

$729,000.0

0.0%

Added 336.97%

528,300

$1.38

$1.09

Reduced 21.01%

$0.87

$21.4

AOMR

$247,000.0

0.0%

Added 37.63%

26,700

$9.28

$8.93

Reduced 3.77%

$8.88

$13.32

AMED

$1,234,000.0

0.0%

Added 151.85%

13,600

$90.79

$0.0

Reduced 100.0%

$0.0

AMG

$1,645,000.0

0.0%

Added 106.98%

8,900

$184.92

$305.5

Added 65.21%

$147.13

$199.52

VGR

$1,824,000.0

0.0%

No Change

122,300

$14.92

$0.0

Reduced 100.0%

$0.0

VIAC

$1,838,000.0

0.0%

No Change

175,800

$10.46

$0.0

Reduced 100.0%

$0.0

VIAV

$104,000.0

0.0%

Reduced 88.48%

10,300

$10.1

$26.38

Added 161.19%

$6.6

$11.49

VIGL

$117,000.0

0.0%

Added 243.78%

69,100

$1.7

$0.0

Reduced 100.0%

$0.0

VINP

$115,000.0

0.0%

No Change

11,600

$9.93

$12.18

Added 22.66%

$9.01

$11.85

VIPS

$1,996,000.0

0.0%

Added 36.84%

148,200

$13.47

$17.96

Added 33.33%

$11.5

$20.19

VIR

$549,000.0

0.0%

Added 74.77%

74,800

$7.34

$7.19

Reduced 2.04%

$6.56

$14.45

VIRC

$138,000.0

0.0%

No Change

13,500

$10.25

$6.5

Reduced 36.59%

$8.75

$18.5

VIV

$1,813,000.0

0.0%

Added 394.24%

240,200

$7.55

$14.92

Added 97.62%

$7.47

$11.43

VLGEA

$459,000.0

0.0%

Reduced 8.28%

14,400

$31.89

$38.33

Added 20.19%

$24.57

$33.99

UTMD

$1,229,000.0

0.0%

Reduced 15.97%

20,000

$61.47

$61.64

Added 0.28%

$60.08

$83.99

VSTO

$587,000.0

0.0%

No Change

15,000

$39.18

$0.0

Reduced 100.0%

$0.0

VTEX

$548,000.0

0.0%

Reduced 43.65%

93,200

$5.89

$3.14

Reduced 46.69%

$5.6

$9.59

VTRS

$1,952,000.0

0.0%

Reduced 8.84%

156,800

$12.45

$14.58

Added 17.11%

$9.93

$13.62

VLN

$328,000.0

0.0%

Added 264.27%

126,400

$2.6

$1.54

Reduced 40.77%

$1.67

$3.5

VMD

$109,000.0

0.0%

Reduced 71.93%

13,700

$8.02

$8.64

Added 7.73%

$6.21

$10.44

VMEO

$119,000.0

0.0%

Reduced 26.38%

18,700

$6.4

$0.0

Reduced 100.0%

$0.0

VMI

$1,962,000.0

0.0%

Reduced 1.54%

6,400

$306.67

$473.68

Added 54.46%

$202.01

$354.13

VNDA

$748,000.0

0.0%

Added 11.17%

156,300

$4.79

$7.57

Added 58.04%

$3.46

$6.75

VNET

$570,000.0

0.0%

Added 0.17%

120,300

$4.74

$11.2

Added 136.29%

$1.39

$6.56

VOR

$30,000.0

0.0%

Reduced 45.33%

27,500

$1.11

$13.16

Added 1085.59%

$0.63

$2.5

VPG

$777,000.0

0.0%

Reduced 17.44%

33,131

$23.47

$55.98

Added 138.52%

$20.83

$35.98

VRA

$98,000.0

0.0%

Reduced 1.95%

25,100

$3.93

$2.53

Reduced 35.62%

$3.27

$8.32

VFF

$148,000.0

0.0%

Added 625.56%

193,000

$0.77

$3.24

Added 320.78%

$0.58

$1.62

ANDE

$303,000.0

0.0%

Added 15.38%

7,500

$40.52

$66.86

Added 65.0%

$39.25

$61.46

ANGI

$1,202,000.0

0.0%

Added 40.08%

724,518

$1.66

$11.85

Added 613.86%

$1.49

$3.1

ANIK

$432,000.0

0.0%

Reduced 32.75%

26,283

$16.46

$10.46

Reduced 36.45%

$15.4

$29.12

AMH

$310,000.0

0.0%

No Change

8,300

$37.42

$30.84

Reduced 17.58%

$33.75

$41.41

AMKR

$411,000.0

0.0%

Reduced 50.62%

16,000

$25.69

$49.36

Added 92.14%

$24.1

$44.86

AMLX

$912,000.0

0.0%

Reduced 22.0%

241,400

$3.78

$13.98

Added 269.84%

$1.58

$19.95

AMOT

$772,000.0

0.0%

Reduced 17.62%

31,800

$24.28

$0.0

Reduced 100.0%

$0.0

AMR

$1,500,000.0

0.0%

Reduced 8.54%

7,500

$200.12

$206.32

Added 3.1%

$173.55

$452.0

AMRK

$271,000.0

0.0%

Reduced 38.89%

9,900

$27.4

$0.0

Reduced 100.0%

$0.0

AMRN

$843,000.0

0.0%

Reduced 11.98%

1,739,300

$0.49

$14.75

Added 2910.2%

$0.43

$1.37

AMRX

$347,000.0

0.0%

Reduced 42.49%

43,849

$7.92

$14.52

Added 83.33%

$5.01

$9.48

AMSF

$283,000.0

0.0%

No Change

5,500

$51.54

$39.19

Reduced 23.96%

$41.97

$60.24

AMSWA

$926,000.0

0.0%

Added 5.96%

83,600

$11.08

$0.0

Reduced 100.0%

$0.0

ALRM

$1,520,000.0

0.0%

Added 160.42%

25,000

$60.8

$48.22

Reduced 20.69%

$51.87

$77.29

VRT

$443,000.0

0.0%

Reduced 91.77%

3,900

$113.61

$195.58

Added 72.15%

$52.4

$154.76

VRTS

$1,698,000.0

0.0%

Added 8.45%

7,700

$220.58

$140.29

Reduced 36.4%

$190.42

$263.39

VRTX

$1,288,000.0

0.0%

Reduced 89.12%

3,200

$402.7

$477.92

Added 18.68%

$377.85

$519.88

VSCO

$364,000.0

0.0%

Reduced 98.25%

8,800

$41.42

$62.44

Added 50.75%

$15.12

$48.73

VSH

$406,000.0

0.0%

Reduced 43.13%

24,000

$16.94

$19.95

Added 17.77%

$14.95

$24.69

ALTO

$137,000.0

0.0%

Reduced 37.89%

88,193

$1.56

$2.72

Added 74.36%

$1.18

$2.4

ALVR

$208,000.0

0.0%

Reduced 2.32%

496,500

$0.42

$0.0

Reduced 100.0%

$0.0

ALXO

$1,375,000.0

0.0%

Added 64.62%

823,900

$1.67

$2.05

Added 22.75%

$1.19

$17.83

AMBC

$266,000.0

0.0%

No Change

21,100

$12.65

$0.0

Reduced 100.0%

$0.0

AMBP

$1,871,000.0

0.0%

Reduced 31.49%

621,722

$3.01

$4.79

Added 59.14%

$2.66

$4.26

AMCX

$1,974,000.0

0.0%

Added 93.78%

199,400

$9.9

$7.63

Reduced 22.93%

$7.08

$19.27

ALB

$878,000.0

0.0%

No Change

10,200

$86.08

$163.37

Added 89.79%

$71.97

$143.19

VVI

$612,000.0

0.0%

Reduced 26.15%

14,400

$42.51

$0.0

Reduced 100.0%

$0.0

VXRT

$16,000.0

0.0%

No Change

24,700

$0.66

$0.6

Reduced 9.09%

$0.52

$1.54

VZ

$1,607,000.0

0.0%

No Change

40,200

$39.99

$46.31

Added 15.8%

$37.59

$45.36

W102REORGPAY

$345,000.0

0.0%

No Change

8,700

$39.74

$0.0

Reduced 100.0%

$0.0

WAL

$1,370,000.0

0.0%

No Change

16,400

$83.54

$94.39

Added 12.99%

$53.75

$98.1

WASH

$1,385,000.0

0.0%

Reduced 13.84%

44,200

$31.35

$36.75

Added 17.22%

$24.11

$40.59

WCC

$525,000.0

0.0%

Reduced 51.75%

2,902

$180.96

$315.27

Added 74.22%

$132.37

$216.17

VREX

$1,085,000.0

0.0%

Reduced 45.89%

74,400

$14.59

$14.0

Reduced 4.04%

$10.19

$20.08

VRNA

$882,000.0

0.0%

No Change

19,000

$46.44

$0.0

Reduced 100.0%

$0.0

ALDX

$625,000.0

0.0%

Reduced 40.13%

125,300

$4.99

$5.53

Added 10.82%

$2.71

$6.55

ALE

$745,000.0

0.0%

Reduced 86.83%

11,500

$64.8

$67.9

Added 4.78%

$55.86

$65.95

ALEC

$812,000.0

0.0%

Added 8.86%

429,900

$1.89

$1.96

Added 3.7%

$1.6

$7.58

ALEX

$532,000.0

0.0%

No Change

30,000

$17.74

$20.76

Added 17.02%

$15.53

$20.3

ALG

$1,301,000.0

0.0%

Reduced 38.05%

7,000

$185.91

$208.38

Added 12.09%

$163.74

$231.4

ALGN

$1,500,000.0

0.0%

No Change

5,900

$254.32

$187.6

Reduced 26.23%

$196.09

$335.4

ALHC

$436,000.0

0.0%

No Change

38,800

$11.25

$21.75

Added 93.33%

$4.46

$15.03

ALKS

$595,000.0

0.0%

Reduced 67.09%

20,700

$28.76

$34.91

Added 21.38%

$22.9

$32.88

ALLK

$40,000.0

0.0%

Reduced 47.04%

33,100

$1.21

$0.0

Reduced 100.0%

$0.0

AGX

$1,521,000.0

0.0%

Added 1.83%

11,100

$137.04

$352.09

Added 156.92%

$43.44

$191.44

WDFC

$1,189,000.0

0.0%

Added 133.33%

4,900

$242.68

$238.53

Reduced 1.71%

$211.03

$292.36

WFRD

$1,382,000.0

0.0%

Reduced 16.09%

19,300

$71.63

$105.51

Added 47.3%

$66.23

$135.0

WINA

$727,000.0

0.0%

No Change

1,900

$382.93

$452.68

Added 18.21%

$330.25

$431.67

WIT

$653,000.0

0.0%

Added 143.08%

184,500

$3.54

$2.51

Reduced 29.1%

$3.28

$7.3

VTYX

$1,753,000.0

0.0%

Added 72.07%

800,800

$2.19

$13.96

Added 537.44%

$1.67

$11.48

ALT

$473,000.0

0.0%

Reduced 25.68%

65,700

$7.21

$4.87

Reduced 32.45%

$5.28

$14.84

AGRO

$766,000.0

0.0%

Reduced 41.13%

81,300

$9.43

$8.57

Reduced 9.12%

$8.72

$12.08

AGYS

$632,000.0

0.0%

Added 11.63%

4,800

$131.71

$86.01

Reduced 34.7%

$74.03

$142.64

AHH

$952,000.0

0.0%

Added 19.97%

93,100

$10.23

$7.18

Reduced 29.81%

$9.26

$12.46

AIP

$240,000.0

0.0%

Added 82.95%

23,600

$10.19

$14.93

Added 46.52%

$5.7

$12.64

AIT

$1,029,000.0

0.0%

Reduced 24.56%

4,300

$239.47

$291.74

Added 21.83%

$173.73

$282.98

AJX

$349,000.0

0.0%

Added 75.09%

117,780

$2.97

$0.0

Reduced 100.0%

$0.0

AKBA

$271,000.0

0.0%

Reduced 23.8%

143,149

$1.9

$1.39

Reduced 26.84%

$0.8

$2.48

AKR

$1,495,000.0

0.0%

No Change

61,900

$24.16

$20.98

Reduced 13.16%

$16.1

$26.29

AKRO

$1,143,000.0

0.0%

Added 195.68%

41,100

$27.82

$54.65

Added 96.44%

$15.32

$37.0

WKSP

$28,000.0

0.0%

No Change

31,500

$0.92

$1.8

Added 95.65%

$0.36

$1.54

WLFC

$208,000.0

0.0%

No Change

1,400

$148.81

$200.18

Added 34.52%

$46.2

$235.43

WLY

$528,000.0

0.0%

No Change

12,100

$43.71

$29.24

Reduced 33.1%

$32.5

$53.96

WMS

$439,000.0

0.0%

Reduced 37.7%

3,800

$115.6

$175.38

Added 51.71%

$110.75

$184.27

WNC

$1,594,000.0

0.0%

Reduced 38.18%

93,100

$17.13

$11.03

Reduced 35.61%

$15.35

$30.07

WOR

$421,000.0

0.0%

No Change

10,500

$40.11

$59.1

Added 47.34%

$37.88

$69.96

WDAY

$903,000.0

0.0%

Reduced 99.43%

3,500

$258.03

$162.92

Reduced 36.86%

$199.81

$311.28

ADPT

$309,000.0

0.0%

Added 396.15%

51,600

$6.0

$15.77

Added 162.83%

$2.28

$8.33

ADUS

$213,000.0

0.0%

Reduced 15.0%

1,700

$125.35

$105.88

Reduced 15.53%

$85.94

$136.72

ACCD

$666,000.0

0.0%

Added 322.56%

194,800

$3.42

$0.0

Reduced 100.0%

$0.0

WRB

$1,405,000.0

0.0%

Added 562.76%

24,025

$58.52

$70.41

Added 20.32%

$50.73

$65.49

WRLD

$1,765,000.0

0.0%

Reduced 39.38%

15,700

$112

TWO SIGMA ADVISERS, LP

$44,712,074,000.00

2,406

2024-12-31

Stocks