| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO | $235,508,000.0 | 14.07% |
Reduced 22.57%
|
12,046,482 | $19.55 | $24.42 |
Added 24.91%
|
$15.9 | $27.5 | |
| TRU | $159,672,000.0 | 9.54% |
Reduced 8.85%
|
1,722,276 | $92.71 | $74.14 |
Reduced 20.03%
|
$66.07 | $113.17 | |
| GOOGL | $141,232,000.0 | 8.44% |
Added 16.32%
|
746,079 | $189.3 | $318.58 |
Added 68.29%
|
$130.67 | $202.29 | |
| ICE | $124,784,000.0 | 7.46% |
Reduced 13.0%
|
837,424 | $149.01 | $164.81 |
Added 10.6%
|
$124.34 | $167.99 | |
| AVGO | $122,249,000.0 | 7.3% |
Added 35.95%
|
527,301 | $231.84 | $340.44 |
Added 46.84%
|
$117.43 | $251.88 | |
| SLB | $80,832,000.0 | 4.83% |
Added 18.09%
|
2,108,295 | $38.34 | $50.32 |
Added 31.25%
|
$36.52 | $55.69 | |
| GOOG | $72,370,000.0 | 4.32% |
Added 32.84%
|
380,015 | $190.44 | $318.63 |
Added 67.31%
|
$131.55 | $203.84 | |
| NICE | $68,837,000.0 | 4.11% |
Added 40.89%
|
405,309 | $169.84 | $113.57 |
Reduced 33.13%
|
$151.52 | $270.73 | |
| LW | $66,977,000.0 | 4.0% |
Reduced 6.09%
|
1,002,213 | $66.83 | $50.58 |
Reduced 24.32%
|
$52.99 | $109.41 | |
| CCJ | $53,586,000.0 | 3.2% |
Reduced 64.33%
|
1,042,725 | $51.39 | $118.09 |
Added 129.79%
|
$35.43 | $62.55 | |
| PDD | $48,928,000.0 | 2.92% |
Reduced 53.83%
|
504,465 | $96.99 | $105.43 |
Added 8.7%
|
$88.01 | $164.69 | |
| TCOM | $46,502,000.0 | 2.78% |
Reduced 53.41%
|
677,282 | $68.66 | $57.5 |
Reduced 16.25%
|
$35.9 | $77.18 | |
| MCHP | $57,629,000.0 | 2.65% |
No Change
|
717,761 | $80.29 | $76.86 |
Reduced 4.27%
|
$54.47 | $100.57 | |
| BAX | $43,995,000.0 | 2.63% |
Reduced 4.93%
|
1,508,749 | $29.16 | $21.94 |
Reduced 24.76%
|
$28.34 | $44.01 | |
| MU | $41,082,000.0 | 2.45% |
Reduced 7.15%
|
488,149 | $84.16 | $373.25 |
Added 343.5%
|
$79.15 | $157.54 | |
| VAL | $36,016,000.0 | 2.15% |
Reduced 4.96%
|
814,110 | $44.24 | $79.81 |
Added 80.4%
|
$39.9 | $84.2 | |
| PBR | $27,976,000.0 | 1.67% |
Reduced 5.24%
|
2,175,491 | $12.86 | $15.33 |
Added 19.21%
|
$12.55 | $17.91 | |
| DDL | $26,653,000.0 | 1.59% |
Reduced 5.05%
|
8,125,973 | $3.28 | $2.92 |
Reduced 10.98%
|
$1.08 | $4.79 | |
| SWKS | $23,036,000.0 | 1.38% |
Reduced 51.84%
|
259,769 | $88.68 | $62.31 |
Reduced 29.74%
|
$82.13 | $120.86 | |
| NOAH | $22,866,000.0 | 1.37% |
Reduced 4.14%
|
1,952,751 | $11.71 | $12.04 |
Added 2.82%
|
$7.14 | $15.44 | |
| STNG | $19,977,000.0 | 1.19% |
Reduced 9.69%
|
402,043 | $49.69 | $68.14 |
Added 37.13%
|
$45.94 | $84.67 | |
| JD | $15,874,000.0 | 0.95% |
Reduced 8.49%
|
457,865 | $34.67 | $28.35 |
Reduced 18.23%
|
$21.18 | $47.82 | |
| AMZN | $13,112,000.0 | 0.78% |
Reduced 7.07%
|
59,770 | $219.39 | $206.96 |
Reduced 5.67%
|
$151.61 | $235.44 | |
| FB | $11,395,000.0 | 0.68% |
Reduced 11.44%
|
19,463 | $585.51 | $42.54 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| $10,359,000.0 | 0.62% |
Reduced 21.57%
|
40,000 | $258.99 | $nan |
Reduced nan%
|
$nan | $nan | ||
| V | $9,496,000.0 | 0.57% |
Reduced 15.13%
|
30,048 | $316.04 | $328.17 |
Added 3.84%
|
$252.7 | $325.74 | |
| HTHT | $8,199,000.0 | 0.49% |
Reduced 13.25%
|
248,238 | $33.03 | $51.93 |
Added 57.22%
|
$27.03 | $42.98 | |
| ZTS | $6,517,000.0 | 0.39% |
No Change
|
40,000 | $162.93 | $128.13 |
Reduced 21.36%
|
$144.8 | $200.53 | |
| CNTA | $6,202,000.0 | 0.37% |
Reduced 13.83%
|
370,278 | $16.75 | $23.55 |
Added 40.6%
|
$7.38 | $18.97 | |
| ROIV | $6,246,000.0 | 0.37% |
No Change
|
528,031 | $11.83 | $27.35 |
Added 131.19%
|
$9.69 | $13.06 | |
| EXAI | $7,105,000.0 | 0.33% |
No Change
|
1,456,058 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PYPL | $5,121,000.0 | 0.31% |
Added 4466.21%
|
60,000 | $85.35 | $41.49 |
Reduced 51.39%
|
$55.77 | $93.66 | |
| JNJ | $5,197,000.0 | 0.31% |
No Change
|
35,942 | $144.62 | $238.35 |
Added 64.81%
|
$140.68 | $168.85 | |
| IMVT | $5,011,000.0 | 0.3% |
Added 5.24%
|
202,323 | $24.77 | $26.68 |
Added 7.71%
|
$22.41 | $40.12 | |
| CSGP | $5,011,000.0 | 0.3% |
Added 40.0%
|
70,000 | $71.59 | $50.85 |
Reduced 28.97%
|
$68.26 | $100.38 | |
| RXRX | $4,955,000.0 | 0.3% |
Added 293.92%
|
733,011 | $6.76 | $3.85 |
Reduced 43.05%
|
$5.6 | $15.74 | |
| VERA | $5,060,000.0 | 0.3% |
Reduced 12.9%
|
119,664 | $42.29 | $44.05 |
Added 4.16%
|
$16.84 | $51.61 | |
| ELF | $4,683,000.0 | 0.28% |
No Change
|
37,300 | $125.55 | $73.26 |
Reduced 41.65%
|
$98.5 | $221.83 | |
| AAPL | $4,382,000.0 | 0.26% |
Reduced 12.5%
|
17,500 | $250.42 | $273.68 |
Added 9.29%
|
$164.08 | $260.1 | |
| BCYC | $4,326,000.0 | 0.26% |
Added 13.56%
|
309,059 | $14.0 | $5.63 |
Reduced 59.79%
|
$12.17 | $28.67 | |
| PRQR | $4,076,000.0 | 0.24% |
No Change
|
1,538,247 | $2.65 | $1.48 |
Reduced 44.15%
|
$1.61 | $4.62 | |
| WVE | $3,859,000.0 | 0.23% |
Reduced 32.42%
|
311,992 | $12.37 | $13.59 |
Added 9.86%
|
$3.5 | $16.74 | |
| MSFT | $3,788,000.0 | 0.23% |
No Change
|
8,989 | $421.5 | $413.27 |
Reduced 1.95%
|
$385.58 | $468.35 | |
| IDYA | $3,924,000.0 | 0.23% |
Added 5.53%
|
152,713 | $25.7 | $33.25 |
Added 29.38%
|
$22.1 | $47.74 | |
| VEEV | $3,599,000.0 | 0.22% |
No Change
|
17,119 | $210.25 | $186.99 |
Reduced 11.06%
|
$170.25 | $258.93 | |
| ADCT | $3,208,000.0 | 0.19% |
Added 11.63%
|
1,612,556 | $1.99 | $3.9 |
Added 95.98%
|
$1.68 | $6.04 | |
| NFLX | $3,224,000.0 | 0.19% |
Reduced 18.16%
|
3,618 | $891.32 | $82.21 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| TRMD | $2,929,000.0 | 0.18% |
Added 92.48%
|
152,439 | $19.22 | $25.25 |
Added 31.37%
|
$17.77 | $40.47 | |
| QTRX | $2,765,000.0 | 0.17% |
Reduced 6.29%
|
260,181 | $10.63 | $6.12 |
Reduced 42.43%
|
$8.21 | $29.7 | |
| MA | $2,856,000.0 | 0.17% |
No Change
|
5,425 | $526.57 | $540.39 |
Added 2.62%
|
$428.86 | $537.7 | |
| MRUS | $2,905,000.0 | 0.17% |
No Change
|
69,085 | $42.05 | $90.0 |
Added 114.03%
|
$33.6 | $61.61 | |
| GOSS | $2,876,000.0 | 0.17% |
Reduced 9.78%
|
3,180,295 | $0.9 | $2.33 |
Added 158.89%
|
$0.5 | $1.6 | |
| LBPH | $3,461,000.0 | 0.16% |
No Change
|
103,858 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORCL | $3,433,000.0 | 0.16% |
No Change
|
20,151 | $170.4 | $159.89 |
Reduced 6.17%
|
$106.51 | $198.31 | |
| BABA | $2,445,000.0 | 0.15% |
Reduced 86.05%
|
28,845 | $84.79 | $166.51 |
Added 96.38%
|
$68.36 | $117.82 | |
| ACIU | $2,570,000.0 | 0.15% |
No Change
|
952,069 | $2.7 | $3.06 |
Added 13.33%
|
$2.25 | $4.98 | |
| ADBE | $3,280,000.0 | 0.15% |
No Change
|
6,335 | $517.78 | $264.67 |
Reduced 48.88%
|
$403.75 | $638.25 | |
| RCUS | $2,289,000.0 | 0.14% |
No Change
|
153,783 | $14.89 | $20.78 |
Added 39.56%
|
$13.51 | $20.31 | |
| IMTX | $2,216,000.0 | 0.13% |
Added 53.09%
|
311,722 | $7.11 | $9.93 |
Added 39.66%
|
$5.28 | $13.77 | |
| TXN | $2,061,000.0 | 0.12% |
Reduced 10.6%
|
10,993 | $187.51 | $220.92 |
Added 17.82%
|
$155.46 | $220.39 | |
| ANAB | $2,522,000.0 | 0.12% |
No Change
|
75,292 | $33.5 | $50.24 |
Added 49.97%
|
$12.51 | $41.31 | |
| ESPR | $1,848,000.0 | 0.11% |
Reduced 23.13%
|
840,052 | $2.2 | $3.39 |
Added 54.09%
|
$1.58 | $3.94 | |
| LRCX | $2,223,000.0 | 0.1% |
No Change
|
2,725 | $816.08 | $226.61 |
Reduced 72.23%
|
$68.87 | $113.0 | |
| SNPS | $1,609,000.0 | 0.1% |
Added 39.78%
|
3,317 | $485.36 | $437.45 |
Reduced 9.87%
|
$457.52 | $629.38 | |
| SWTX | $1,694,000.0 | 0.1% |
No Change
|
46,895 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNS | $1,636,000.0 | 0.1% |
Added 42.88%
|
5,448 | $300.46 | $299.0 |
Reduced 0.49%
|
$241.29 | $328.99 | |
| ARWR | $1,662,000.0 | 0.1% |
No Change
|
88,425 | $18.8 | $62.92 |
Added 234.68%
|
$17.05 | $36.72 | |
| ADI | $1,913,000.0 | 0.09% |
No Change
|
8,314 | $230.17 | $325.16 |
Added 41.27%
|
$182.57 | $244.14 | |
| ABSI | $1,444,000.0 | 0.09% |
Added 20.5%
|
551,188 | $2.62 | $2.64 |
Added 0.76%
|
$2.45 | $6.72 | |
| PTC | $1,554,000.0 | 0.09% |
No Change
|
8,455 | $183.87 | $162.72 |
Reduced 11.5%
|
$163.3 | $203.09 | |
| MGTX | $1,522,000.0 | 0.09% |
No Change
|
250,000 | $6.09 | $7.52 |
Added 23.48%
|
$3.85 | $7.37 | |
| ADSK | $1,281,000.0 | 0.08% |
Added 153.86%
|
4,336 | $295.57 | $243.58 |
Reduced 17.59%
|
$195.32 | $326.62 | |
| AURA | $1,334,000.0 | 0.08% |
No Change
|
162,358 | $8.22 | $5.63 |
Reduced 31.51%
|
$6.63 | $12.38 | |
| COGT | $1,231,000.0 | 0.07% |
No Change
|
157,851 | $7.8 | $37.77 |
Added 384.23%
|
$4.28 | $12.61 | |
| AMAT | $1,225,000.0 | 0.07% |
Reduced 33.14%
|
7,536 | $162.63 | $329.07 |
Added 102.34%
|
$158.96 | $255.89 | |
| UBER | $938,000.0 | 0.06% |
No Change
|
15,563 | $60.32 | $73.5 |
Added 21.85%
|
$54.84 | $87.0 | |
| CDXS | $954,000.0 | 0.06% |
No Change
|
200,063 | $4.77 | $1.25 |
Reduced 73.79%
|
$2.53 | $6.08 | |
| BKNG | $993,000.0 | 0.06% |
Reduced 80.0%
|
200 | $4,968.42 | $4,281.14 |
Reduced 13.83%
|
$3,180.0 | $5,337.24 | |
| ALLK | $987,000.0 | 0.06% |
Reduced 23.03%
|
815,956 | $1.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDMT | $1,090,000.0 | 0.05% |
No Change
|
100,863 | $10.81 | $9.1 |
Reduced 15.82%
|
$4.48 | $36.25 | |
| SRPT | $999,000.0 | 0.05% |
No Change
|
8,001 | $124.89 | $18.33 |
Reduced 85.32%
|
$102.16 | $173.25 | |
| ISRG | $759,000.0 | 0.05% |
No Change
|
1,455 | $521.96 | $495.15 |
Reduced 5.14%
|
$362.14 | $613.91 | |
| CPNG | $793,000.0 | 0.05% |
No Change
|
36,111 | $21.98 | $18.25 |
Reduced 16.97%
|
$13.51 | $26.91 | |
| KROS | $1,178,000.0 | 0.05% |
No Change
|
20,293 | $58.07 | $17.15 |
Reduced 70.47%
|
$9.78 | $73.0 | |
| NXPI | $817,000.0 | 0.04% |
No Change
|
3,406 | $240.01 | $236.62 |
Reduced 1.41%
|
$202.25 | $296.08 | |
| APH | $588,000.0 | 0.04% |
No Change
|
8,474 | $69.45 | $144.14 |
Added 107.54%
|
$49.38 | $75.78 | |
| KURA | $666,000.0 | 0.04% |
Added 82.77%
|
76,533 | $8.71 | $7.84 |
Reduced 9.99%
|
$6.98 | $24.17 | |
| MASS | $893,000.0 | 0.04% |
No Change
|
257,423 | $3.47 | $6.77 |
Added 95.1%
|
$1.81 | $8.5 | |
| TTD | $440,000.0 | 0.03% |
No Change
|
3,745 | $117.53 | $28.13 |
Reduced 76.07%
|
$66.56 | $141.53 | |
| ANSS | $398,000.0 | 0.02% |
Reduced 54.89%
|
1,182 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $264,000.0 | 0.02% |
Reduced 1.96%
|
13,171 | $20.05 | $47.13 |
Added 135.06%
|
$18.51 | $50.3 | |
| MANH | $431,000.0 | 0.02% |
No Change
|
1,532 | $281.38 | $149.63 |
Reduced 46.82%
|
$205.12 | $312.6 | |
| OMGA | $422,000.0 | 0.02% |
No Change
|
346,352 | $1.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UHS | $87,000.0 | 0.01% |
Added 17.59%
|
488 | $179.42 | $212.78 |
Added 18.59%
|
$150.11 | $243.25 | |
| NVDA | $212,000.0 | 0.01% |
Added 109.26%
|
1,582 | $134.29 | $188.54 |
Added 40.4%
|
$59.94 | $153.13 | |
| KSS | $85,000.0 | 0.01% |
Added 30.74%
|
6,108 | $14.04 | $17.3 |
Added 23.22%
|
$12.62 | $29.6 | |
| LBRDK | $130,000.0 | 0.01% |
Reduced 22.53%
|
1,747 | $74.76 | $57.65 |
Reduced 22.89%
|
$46.46 | $101.5 | |
| OMF | $86,000.0 | 0.01% |
Reduced 17.24%
|
1,666 | $52.13 | $61.76 |
Added 18.47%
|
$41.7 | $57.97 | |
| JAZZ | $88,000.0 | 0.01% |
Reduced 8.98%
|
720 | $123.15 | $165.63 |
Added 34.49%
|
$99.06 | $134.17 | |
| WHR | $88,000.0 | 0.01% |
Reduced 19.92%
|
776 | $114.48 | $91.15 |
Reduced 20.38%
|
$84.18 | $132.09 | |
| FUTU | $86,000.0 | 0.01% |
No Change
|
1,081 | $79.99 | $158.34 |
Added 97.95%
|
$45.15 | $130.5 | |
| DG | $87,000.0 | 0.01% |
No Change
|
1,150 | $75.82 | $146.25 |
Added 92.89%
|
$66.43 | $168.07 | |
| CVS | $88,000.0 | 0.01% |
No Change
|
1,980 | $44.89 | $75.7 |
Added 68.63%
|
$43.56 | $80.75 | |
| HCA | $87,000.0 | 0.01% |
No Change
|
292 | $300.15 | $502.05 |
Added 67.27%
|
$278.68 | $417.14 | |
| BWA | $87,000.0 | 0.01% |
No Change
|
2,750 | $31.79 | $53.98 |
Added 69.8%
|
$29.51 | $38.23 | |
| CI | $87,000.0 | 0.01% |
Added 15.75%
|
316 | $276.14 | $287.81 |
Added 4.23%
|
$262.03 | $370.83 | |
| HLF | $86,000.0 | 0.01% |
Added 4.28%
|
12,949 | $6.69 | $16.67 |
Added 149.18%
|
$6.05 | $12.9 | |
| SRE | $129,000.0 | 0.01% |
Reduced 11.4%
|
1,476 | $87.72 | $89.7 |
Added 2.26%
|
$66.4 | $95.77 | |
| TSN | $87,000.0 | 0.01% |
Reduced 4.33%
|
1,523 | $57.44 | $64.96 |
Added 13.09%
|
$51.16 | $66.88 | |
| GL | $44,000.0 | 0.0% |
No Change
|
403 | $111.52 | $141.95 |
Added 27.29%
|
$38.95 | $132.0 | |
| CORT | $43,000.0 | 0.0% |
Reduced 30.46%
|
856 | $50.39 | $40.97 |
Reduced 18.69%
|
$20.84 | $62.22 | |
| CTSH | $99,000.0 | 0.0% |
No Change
|
1,283 | $77.18 | $74.57 |
Reduced 3.38%
|
$63.79 | $82.46 | |
| CSCO | $105,000.0 | 0.0% |
No Change
|
1,989 | $53.22 | $86.29 |
Added 62.14%
|
$44.5 | $61.33 | |
| CRC | $99,000.0 | 0.0% |
No Change
|
1,892 | $52.47 | $54.8 |
Added 4.44%
|
$43.09 | $60.41 | |
| EC | $44,000.0 | 0.0% |
No Change
|
5,602 | $7.92 | $12.05 |
Added 52.15%
|
$7.21 | $12.9 | |
| ALSN | $106,000.0 | 0.0% |
No Change
|
1,106 | $96.07 | $115.33 |
Added 20.05%
|
$58.36 | $122.53 | |
| FOXA | $54,000.0 | 0.0% |
No Change
|
1,284 | $42.33 | $63.37 |
Added 49.7%
|
$28.29 | $50.63 | |
| HBI | $106,000.0 | 0.0% |
No Change
|
14,521 | $7.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXN | $42,000.0 | 0.0% |
Reduced 9.63%
|
488 | $87.08 | $118.74 |
Added 36.36%
|
$48.0 | $115.22 | |
| MOMO | $44,000.0 | 0.0% |
Reduced 14.2%
|
5,747 | $7.71 | $6.6 |
Reduced 14.4%
|
$4.79 | $8.19 | |
| KD | $7,000.0 | 0.0% |
No Change
|
205 | $34.6 | $11.12 |
Reduced 67.86%
|
$19.24 | $39.54 | |
| T | $93,000.0 | 0.0% |
No Change
|
4,258 | $22.0 | $27.41 |
Added 24.59%
|
$15.94 | $24.03 | |
| WBD | $43,000.0 | 0.0% |
Reduced 23.7%
|
4,140 | $10.57 | $27.8 |
Added 163.01%
|
$6.64 | $12.7 |