| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP | $5,398,074,000.0 | 34.66% |
No Change
|
101,620,376 | $53.12 | $62.8 |
Added 18.22%
|
$45.51 | $62.89 | |
| $1,778,982,000.0 | 11.42% |
Reduced 6.07%
|
30,965,748 | $57.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BEP | $1,576,857,000.0 | 10.12% |
No Change
|
69,190,779 | $22.79 | $34.19 |
Added 50.02%
|
$19.92 | $29.56 | |
| BEPC | $1,133,944,000.0 | 7.44% |
No Change
|
34,719,683 | $32.66 | $41.21 |
Added 26.18%
|
$21.35 | $35.14 | |
| BBUC | $895,852,000.0 | 5.75% |
No Change
|
36,927,129 | $24.26 | $33.43 |
Added 37.8%
|
$18.21 | $28.29 | |
| BBU | $590,839,000.0 | 3.79% |
Reduced 1.46%
|
25,227,971 | $23.42 | $31.46 |
Added 34.33%
|
$16.85 | $26.75 | |
| TAC | $502,655,000.0 | 3.23% |
Added 0.01%
|
35,523,345 | $14.15 | $12.49 |
Reduced 11.73%
|
$5.94 | $14.64 | |
| LNG | $417,635,000.0 | 2.68% |
Added 23.28%
|
1,943,667 | $214.87 | $257.09 |
Added 19.65%
|
$152.31 | $257.65 | |
| PCG | $296,493,000.0 | 1.9% |
Added 16.21%
|
14,692,444 | $20.18 | $16.61 |
Reduced 17.69%
|
$15.94 | $21.72 | |
| ET | $269,370,000.0 | 1.73% |
Added 4.65%
|
13,750,386 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| WMB | $244,401,000.0 | 1.57% |
Reduced 1.1%
|
4,515,914 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| TRGP | $219,909,000.0 | 1.41% |
Added 8.32%
|
1,231,988 | $178.5 | $240.69 |
Added 34.84%
|
$83.35 | $218.51 | |
| ETR | $215,803,000.0 | 1.39% |
Added 109.42%
|
2,846,262 | $75.82 | $113.64 |
Added 49.88%
|
$48.08 | $84.26 | |
| SBAC | $202,015,000.0 | 1.3% |
Added 27449.89%
|
991,245 | $203.8 | $219.47 |
Added 7.69%
|
$183.64 | $252.64 | |
| MPLX | $202,046,000.0 | 1.3% |
Added 1.93%
|
4,221,615 | $47.86 | $55.34 |
Added 15.63%
|
$37.04 | $52.76 | |
| XEL | $189,222,000.0 | 1.21% |
Added 11.7%
|
2,802,467 | $67.52 | $79.15 |
Added 17.22%
|
$46.79 | $73.38 | |
| CNP | $164,349,000.0 | 1.06% |
No Change
|
5,179,639 | $31.73 | $42.47 |
Added 33.85%
|
$25.41 | $33.12 | |
| UNP | $146,201,000.0 | 0.94% |
No Change
|
641,124 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| EPD | $143,322,000.0 | 0.92% |
Reduced 4.04%
|
4,570,224 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| SRE | $138,484,000.0 | 0.89% |
Reduced 5.83%
|
1,578,711 | $87.72 | $93.2 |
Added 6.25%
|
$66.4 | $95.77 | |
| BABA | $115,912,000.0 | 0.74% |
Reduced 42.27%
|
1,367,057 | $84.79 | $135.82 |
Added 60.18%
|
$68.36 | $117.82 | |
| BIP | $104,502,000.0 | 0.67% |
No Change
|
3,287,267 | $31.79 | $36.22 |
Added 13.94%
|
$24.84 | $36.5 | |
| DTM | $96,282,000.0 | 0.62% |
Reduced 6.76%
|
968,346 | $99.43 | $134.65 |
Added 35.42%
|
$51.17 | $114.39 | |
| NI | $92,427,000.0 | 0.59% |
Reduced 3.36%
|
2,514,363 | $36.76 | $47.99 |
Added 30.55%
|
$24.8 | $38.83 | |
| TRP | $87,949,000.0 | 0.56% |
Added 31.61%
|
1,890,168 | $46.53 | $62.02 |
Added 33.29%
|
$34.95 | $50.37 | |
| DUK | $84,672,000.0 | 0.54% |
Reduced 21.63%
|
785,901 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| CMS | $75,102,000.0 | 0.48% |
Reduced 6.08%
|
1,126,816 | $66.65 | $76.27 |
Added 14.43%
|
$55.1 | $72.4 | |
| KMI | $70,900,000.0 | 0.46% |
Added 395.82%
|
2,587,605 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| EQIX | $67,185,000.0 | 0.43% |
Reduced 11.77%
|
71,255 | $942.89 | $1,108.76 |
Added 17.59%
|
$684.14 | $994.03 | |
| PAA | $64,803,000.0 | 0.42% |
Reduced 8.89%
|
3,794,098 | $17.08 | $21.51 |
Added 25.94%
|
$15.03 | $20.97 | |
| WES | $64,708,000.0 | 0.42% |
Added 0.96%
|
1,683,790 | $38.43 | $41.04 |
Added 6.79%
|
$27.84 | $43.33 | |
| OKE | $58,478,000.0 | 0.38% |
Reduced 46.37%
|
582,457 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| AMT | $58,527,000.0 | 0.38% |
Reduced 55.1%
|
319,110 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| HESM | $47,050,000.0 | 0.3% |
Added 14.93%
|
1,270,612 | $37.03 | $37.34 |
Added 0.84%
|
$32.15 | $41.61 | |
| PLD | $43,246,000.0 | 0.28% |
Reduced 29.47%
|
409,141 | $105.7 | $142.1 |
Added 34.44%
|
$100.82 | $135.76 | |
| CSX | $43,173,000.0 | 0.28% |
Added 5.78%
|
1,337,893 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| ENLC | $43,794,000.0 | 0.28% |
Added 19.28%
|
3,094,994 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEE | $40,194,000.0 | 0.26% |
Reduced 73.17%
|
560,666 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| NEP | $38,809,000.0 | 0.25% |
No Change
|
2,180,320 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEG | $36,522,000.0 | 0.23% |
Added 3.97%
|
432,270 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| GLNG | $36,486,000.0 | 0.23% |
Added 1.43%
|
862,153 | $42.32 | $52.63 |
Added 24.36%
|
$19.94 | $44.36 | |
| NKE | $36,593,000.0 | 0.23% |
No Change
|
483,598 | $75.67 | $44.69 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| BRX | $34,462,000.0 | 0.22% |
Reduced 9.37%
|
1,237,861 | $27.84 | $30.35 |
Added 9.02%
|
$20.8 | $30.67 | |
| WELL | $33,649,000.0 | 0.22% |
Added 42.63%
|
266,997 | $126.03 | $208.75 |
Added 65.64%
|
$85.4 | $140.75 | |
| LW | $34,684,000.0 | 0.22% |
Added 214.55%
|
519,000 | $66.83 | $44.32 |
Reduced 33.68%
|
$52.99 | $109.41 | |
| SPG | $31,208,000.0 | 0.2% |
Added 74.39%
|
181,222 | $172.21 | $201.16 |
Added 16.81%
|
$135.15 | $186.0 | |
| AVB | $31,036,000.0 | 0.2% |
No Change
|
141,094 | $219.97 | $172.38 |
Reduced 21.63%
|
$169.37 | $239.29 | |
| EXR | $29,711,000.0 | 0.19% |
Added 7.82%
|
198,607 | $149.6 | $142.09 |
Reduced 5.02%
|
$131.02 | $184.87 | |
| UDR | $27,655,000.0 | 0.18% |
No Change
|
609,960 | $45.34 | $34.77 |
Reduced 23.31%
|
$34.19 | $47.55 | |
| PEAK | $25,917,000.0 | 0.17% |
Reduced 11.45%
|
1,278,619 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLR | $25,850,000.0 | 0.17% |
Added 2.91%
|
145,777 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| ADC | $24,165,000.0 | 0.16% |
Reduced 5.95%
|
343,013 | $70.45 | $76.69 |
Added 8.86%
|
$54.28 | $78.39 | |
| REG | $24,100,000.0 | 0.15% |
Reduced 7.88%
|
325,985 | $73.93 | $80.19 |
Added 8.47%
|
$56.51 | $76.53 | |
| PPL | $23,452,000.0 | 0.15% |
No Change
|
722,514 | $32.46 | $38.75 |
Added 19.38%
|
$25.35 | $35.15 | |
| BNL | $18,444,000.0 | 0.12% |
No Change
|
973,324 | $18.95 | $20.02 |
Added 5.65%
|
$14.21 | $19.15 | |
| EPRT | $18,506,000.0 | 0.12% |
Reduced 21.44%
|
591,636 | $31.28 | $31.42 |
Added 0.45%
|
$23.58 | $34.88 | |
| AMH | $16,923,000.0 | 0.11% |
Reduced 4.54%
|
452,259 | $37.42 | $30.55 |
Reduced 18.36%
|
$33.75 | $41.41 | |
| REXR | $17,804,000.0 | 0.11% |
Added 67.44%
|
460,551 | $38.66 | $35.47 |
Reduced 8.25%
|
$36.92 | $55.6 | |
| BXP | $16,724,000.0 | 0.11% |
Added 45.16%
|
224,919 | $74.36 | $57.73 |
Reduced 22.36%
|
$56.46 | $90.11 | |
| VTR | $17,549,000.0 | 0.11% |
Reduced 12.13%
|
297,997 | $58.89 | $83.62 |
Added 41.99%
|
$41.45 | $67.61 | |
| HST | $16,299,000.0 | 0.1% |
No Change
|
930,343 | $17.52 | $20.9 |
Added 19.29%
|
$15.71 | $21.31 | |
| GTY | $14,987,000.0 | 0.1% |
No Change
|
497,443 | $30.13 | $33.45 |
Added 11.02%
|
$25.7 | $33.85 | |
| UMH | $12,584,000.0 | 0.08% |
Added 202.75%
|
666,534 | $18.88 | $15.72 |
Reduced 16.74%
|
$14.09 | $20.64 | |
| ELS | $12,939,000.0 | 0.08% |
No Change
|
181,371 | $71.34 | $63.29 |
Reduced 11.28%
|
$59.82 | $76.6 | |
| PSA | $10,366,000.0 | 0.07% |
Added 238.44%
|
34,619 | $299.44 | $308.29 |
Added 2.96%
|
$256.31 | $369.99 | |
| PDM | $9,454,000.0 | 0.06% |
Added 46.51%
|
1,033,232 | $9.15 | $8.14 |
Reduced 11.04%
|
$5.93 | $11.12 | |
| MAC | $9,217,000.0 | 0.06% |
No Change
|
505,339 | $18.24 | $21.2 |
Added 16.23%
|
$12.99 | $22.27 | |
| KRC | $8,126,000.0 | 0.05% |
No Change
|
200,898 | $40.45 | $31.88 |
Reduced 21.19%
|
$30.71 | $43.78 | |
| CUZ | $8,026,000.0 | 0.05% |
No Change
|
272,281 | $29.48 | $24.9 |
Reduced 15.54%
|
$21.58 | $32.55 | |
| SUI | $8,420,000.0 | 0.05% |
No Change
|
68,474 | $122.97 | $129.83 |
Added 5.58%
|
$110.98 | $147.83 | |
| MAA | $7,307,000.0 | 0.05% |
Reduced 0.61%
|
47,276 | $154.57 | $125.66 |
Reduced 18.7%
|
$121.51 | $167.39 | |
| NTST | $5,677,000.0 | 0.04% |
No Change
|
401,231 | $14.15 | $20.56 |
Added 45.3%
|
$13.42 | $18.97 | |
| XHR | $6,218,000.0 | 0.04% |
No Change
|
418,457 | $14.86 | $16.08 |
Added 8.21%
|
$12.34 | $16.5 | |
| CWEN | $4,288,000.0 | 0.03% |
Reduced 1.32%
|
164,935 | $26.0 | $39.58 |
Added 52.23%
|
$20.63 | $30.92 | |
| AEP | $4,202,000.0 | 0.03% |
Added 21.55%
|
45,568 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| WCN | $4,384,000.0 | 0.03% |
No Change
|
24,499 | $178.98 | $166.07 |
Reduced 7.21%
|
$151.32 | $194.83 | |
| VRE | $4,126,000.0 | 0.03% |
Reduced 2.85%
|
248,114 | $16.63 | $18.93 |
Added 13.83%
|
$13.84 | $18.85 | |
| RSG | $4,250,000.0 | 0.03% |
Added 27.58%
|
21,128 | $201.18 | $209.79 |
Added 4.28%
|
$168.58 | $220.58 | |
| PGRE | $4,434,000.0 | 0.03% |
No Change
|
901,404 | $4.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BDN | $2,314,000.0 | 0.02% |
No Change
|
425,384 | $5.44 | $3.06 |
Reduced 43.75%
|
$3.85 | $6.54 | |
| AWK | $2,748,000.0 | 0.02% |
Reduced 32.28%
|
22,078 | $124.49 | $132.42 |
Added 6.37%
|
$113.34 | $150.68 | |
| AY | $3,521,000.0 | 0.02% |
No Change
|
160,204 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCI | $3,812,000.0 | 0.02% |
Reduced 97.6%
|
42,006 | $90.76 | $86.34 |
Reduced 4.87%
|
$84.2 | $120.92 | |
| ITRI | $3,007,000.0 | 0.02% |
Added 23.42%
|
27,700 | $108.58 | $88.55 |
Reduced 18.45%
|
$71.0 | $124.9 | |
| FSLR | $2,980,000.0 | 0.02% |
Added 25.4%
|
16,910 | $176.24 | $193.76 |
Added 9.94%
|
$135.88 | $306.77 | |
| WM | $3,247,000.0 | 0.02% |
No Change
|
16,092 | $201.79 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| TT | $2,738,000.0 | 0.02% |
Added 1.45%
|
7,415 | $369.35 | $486.42 |
Added 31.7%
|
$250.06 | $422.0 | |
| NXRT | $3,862,000.0 | 0.02% |
No Change
|
92,523 | $41.75 | $26.21 |
Reduced 37.22%
|
$28.2 | $48.37 | |
| O | $3,279,000.0 | 0.02% |
Reduced 72.41%
|
61,410 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| ENB | $3,496,000.0 | 0.02% |
Reduced 91.68%
|
82,402 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| GDS | $3,868,000.0 | 0.02% |
Added 1848.21%
|
162,831 | $23.76 | $45.08 |
Added 89.73%
|
$5.01 | $29.17 | |
| ESS | $2,845,000.0 | 0.02% |
No Change
|
9,633 | $295.42 | $255.37 |
Reduced 13.56%
|
$223.06 | $317.73 | |
| CARR | $3,748,000.0 | 0.02% |
Reduced 2.02%
|
54,921 | $68.26 | $60.97 |
Reduced 10.68%
|
$53.13 | $83.32 | |
| CIVI | $1,012,000.0 | 0.01% |
No Change
|
22,080 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FE | $839,000.0 | 0.01% |
No Change
|
18,919 | $44.35 | $49.41 |
Added 11.41%
|
$35.41 | $44.97 | |
| BYN | $1,090,000.0 | 0.01% |
No Change
|
2,759,932 | $0.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BE | $1,193,000.0 | 0.01% |
No Change
|
53,753 | $22.21 | $231.17 |
Added 940.84%
|
$8.41 | $28.7 | |
| EQCPRD | $1,623,000.0 | 0.01% |
No Change
|
64,286 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPRPRE | $2,154,000.0 | 0.01% |
Added 7.31%
|
79,138 | $27.23 | $nan |
Reduced nan%
|
$nan | $nan | |
| RA | $1,339,000.0 | 0.01% |
No Change
|
100,582 | $13.32 | $12.92 |
Reduced 3.0%
|
$12.17 | $13.77 | |
| RLJPRA | $1,120,000.0 | 0.01% |
Added 28.27%
|
45,630 | $24.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XYL | $1,501,000.0 | 0.01% |
Reduced 23.26%
|
12,945 | $116.02 | $121.46 |
Added 4.69%
|
$111.66 | $146.08 | |
| PARR | $1,000,000.0 | 0.01% |
No Change
|
61,069 | $16.39 | $64.19 |
Added 291.64%
|
$14.84 | $40.7 | |
| PAGP | $1,254,000.0 | 0.01% |
Added 2.66%
|
68,244 | $18.38 | $23.15 |
Added 25.95%
|
$15.79 | $22.16 | |
| IRM | $1,169,000.0 | 0.01% |
Reduced 35.72%
|
11,124 | $105.11 | $116.03 |
Added 10.39%
|
$66.2 | $130.24 | |
| AM | $628,000.0 | 0.0% |
No Change
|
41,767 | $15.05 | $21.37 |
Added 41.99%
|
$11.58 | $16.87 | |
| AMLP | $287,000.0 | 0.0% |
No Change
|
5,970 | $48.16 | $51.9 |
Added 7.77%
|
$43.02 | $52.81 | |
| EQT | $312,000.0 | 0.0% |
No Change
|
6,769 | $46.11 | $58.91 |
Added 27.76%
|
$30.02 | $54.59 | |
| EGP | $598,000.0 | 0.0% |
Added 6.51%
|
3,732 | $160.49 | $197.86 |
Added 23.28%
|
$155.1 | $192.61 | |
| EMLP | $2,000.0 | 0.0% |
No Change
|
69 | $35.9 | $43.49 |
Added 21.14%
|
$26.76 | $38.3 | |
| CTRE | $34,000.0 | 0.0% |
Reduced 99.76%
|
1,284 | $27.05 | $37.96 |
Added 40.33%
|
$20.1 | $33.15 | |
| PBA | $550,000.0 | 0.0% |
Reduced 4.66%
|
14,894 | $36.95 | $43.37 |
Added 17.37%
|
$32.81 | $43.44 | |
| MET | $338,000.0 | 0.0% |
No Change
|
4,133 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| MAR | $701,000.0 | 0.0% |
No Change
|
2,820 | $248.6 | $367.15 |
Added 47.69%
|
$204.55 | $295.45 | |
| STAG | $529,000.0 | 0.0% |
Added 4.97%
|
15,657 | $33.82 | $38.86 |
Added 14.9%
|
$32.27 | $41.63 |