| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $1,250,097,000.0 | 7.86% |
Reduced 0.26%
|
4,992,003 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| MSFT | $1,238,512,000.0 | 7.79% |
Reduced 0.16%
|
2,938,345 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| GOOGL | $885,140,000.0 | 5.57% |
Reduced 4.77%
|
4,675,862 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| NVDA | $864,328,000.0 | 5.43% |
Added 16.13%
|
6,436,285 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| AMZN | $653,216,000.0 | 4.11% |
Added 4.42%
|
2,977,420 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| TEVA | $625,522,000.0 | 3.93% |
Reduced 1.58%
|
28,381,242 | $22.04 | $32.28 |
Added 46.46%
|
$11.48 | $22.8 | |
| FB | $614,418,000.0 | 3.86% |
Reduced 11.5%
|
1,049,374 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| FLIN | $423,020,000.0 | 2.66% |
Added 7.2%
|
11,161,486 | $37.9 | $36.38 |
Reduced 4.01%
|
$34.85 | $42.49 | |
| XLP | $365,395,000.0 | 2.3% |
Added 68.89%
|
4,648,202 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| MA | $363,470,000.0 | 2.29% |
Reduced 18.82%
|
690,260 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| JPM | $355,804,000.0 | 2.24% |
Reduced 5.89%
|
1,484,314 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| TSM | $295,589,000.0 | 1.86% |
Reduced 8.28%
|
1,496,731 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| XLU | $296,537,000.0 | 1.86% |
Reduced 3.37%
|
3,917,794 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| NICE | $281,940,000.0 | 1.77% |
Added 2.27%
|
1,660,037 | $169.84 | $116.38 |
Reduced 31.48%
|
$151.52 | $270.73 | |
| VOO | $281,923,000.0 | 1.77% |
Added 2627.02%
|
523,233 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| ABBV | $276,645,000.0 | 1.74% |
No Change
|
1,556,813 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| AMAT | $275,765,000.0 | 1.73% |
Reduced 35.65%
|
1,695,664 | $162.63 | $351.32 |
Added 116.02%
|
$158.96 | $255.89 | |
| XLI | $260,068,000.0 | 1.64% |
Added 11790.39%
|
1,973,804 | $131.76 | $175.44 |
Added 33.15%
|
$112.47 | $144.51 | |
| IGV | $258,995,000.0 | 1.63% |
No Change
|
2,586,851 | $100.12 | $84.12 |
Reduced 15.98%
|
$75.96 | $110.84 | |
| HD | $254,489,000.0 | 1.6% |
Reduced 16.04%
|
654,232 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| NVMI | $249,138,000.0 | 1.57% |
Reduced 2.02%
|
1,264,983 | $196.95 | $425.25 |
Added 115.92%
|
$142.53 | $266.13 | |
| WMT | $248,231,000.0 | 1.56% |
Reduced 42.73%
|
2,747,444 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| OTIS | $225,942,000.0 | 1.42% |
Reduced 18.43%
|
2,439,724 | $92.61 | $92.39 |
Reduced 0.24%
|
$87.57 | $106.33 | |
| XOM | $216,119,000.0 | 1.37% |
No Change
|
1,843,712 | $117.22 | $154.22 |
Added 31.56%
|
$97.74 | $126.34 | |
| TSLA | $214,137,000.0 | 1.35% |
Reduced 3.21%
|
530,254 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| UNH | $208,665,000.0 | 1.31% |
Reduced 23.57%
|
412,496 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| BRK.B | $202,836,000.0 | 1.28% |
Reduced 21.46%
|
447,486 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| XLV | $202,060,000.0 | 1.27% |
Reduced 11.25%
|
1,468,782 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| MS | $192,725,000.0 | 1.21% |
No Change
|
1,532,977 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| XLF | $189,559,000.0 | 1.19% |
Added 4207.12%
|
3,922,192 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| AVGO | $180,620,000.0 | 1.14% |
No Change
|
779,074 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| NEE | $172,258,000.0 | 1.09% |
No Change
|
2,037,835 | $84.53 | $92.59 |
Added 9.54%
|
$53.95 | $86.1 | |
| APO | $169,519,000.0 | 1.07% |
Reduced 38.89%
|
1,026,396 | $165.16 | $107.08 |
Reduced 35.17%
|
$95.11 | $189.49 | |
| LLY | $165,130,000.0 | 1.04% |
Reduced 13.35%
|
213,900 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| ABT | $162,284,000.0 | 1.02% |
Reduced 32.67%
|
1,434,748 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| ADBE | $153,761,000.0 | 0.97% |
Reduced 6.53%
|
345,780 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| XLB | $152,550,000.0 | 0.96% |
No Change
|
1,813,057 | $84.14 | $51.94 |
Reduced 38.27%
|
$80.74 | $97.87 | |
| MTB | $145,354,000.0 | 0.91% |
Added 6.35%
|
773,119 | $188.01 | $219.5 |
Added 16.75%
|
$128.31 | $225.7 | |
| MCD | $143,883,000.0 | 0.9% |
No Change
|
496,339 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| ALL | $143,165,000.0 | 0.9% |
No Change
|
742,598 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| BA | $140,567,000.0 | 0.88% |
Reduced 19.46%
|
794,169 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| CBRE | $128,234,000.0 | 0.81% |
Reduced 28.69%
|
976,726 | $131.29 | $142.63 |
Added 8.64%
|
$82.75 | $142.0 | |
| CAMT | $126,520,000.0 | 0.8% |
Added 81.84%
|
1,566,433 | $80.77 | $162.61 |
Added 101.32%
|
$69.83 | $140.5 | |
| KBWP | $124,245,000.0 | 0.79% |
No Change
|
1,075,250 | $115.55 | $126.67 |
Added 9.62%
|
$96.34 | $127.17 | |
| CAT | $124,505,000.0 | 0.78% |
Reduced 17.1%
|
343,217 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| MDLZ | $120,342,000.0 | 0.76% |
Reduced 32.69%
|
2,014,770 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| TXN | $114,815,000.0 | 0.72% |
Reduced 2.29%
|
612,317 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| TMO | $114,092,000.0 | 0.72% |
Reduced 42.98%
|
219,311 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| SPGI | $111,564,000.0 | 0.7% |
Reduced 41.84%
|
224,011 | $498.03 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| XLE | $105,764,000.0 | 0.67% |
Added 199.18%
|
1,234,700 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| REZ | $103,237,000.0 | 0.65% |
Reduced 50.57%
|
1,274,224 | $81.02 | $90.11 |
Added 11.22%
|
$66.85 | $91.64 | |
| ROL | $102,838,000.0 | 0.65% |
Reduced 9.92%
|
2,218,743 | $46.35 | $60.17 |
Added 29.82%
|
$40.41 | $52.16 | |
| LRCX | $99,782,000.0 | 0.63% |
No Change
|
1,381,450 | $72.23 | $231.0 |
Added 219.81%
|
$68.87 | $113.0 | |
| UBER | $100,516,000.0 | 0.63% |
Reduced 12.98%
|
1,666,383 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| ALV | $94,067,000.0 | 0.59% |
No Change
|
1,002,957 | $93.79 | $113.07 |
Added 20.56%
|
$89.51 | $129.38 | |
| MU | $93,573,000.0 | 0.59% |
Added 0.23%
|
1,111,850 | $84.16 | $379.68 |
Added 351.14%
|
$79.15 | $157.54 | |
| FCX | $85,959,000.0 | 0.54% |
No Change
|
1,721,941 | $49.92 | $68.29 |
Added 36.8%
|
$36.26 | $55.24 | |
| SMH | $81,163,000.0 | 0.51% |
Added 3218.32%
|
335,150 | $242.17 | $406.39 |
Added 67.81%
|
$184.15 | $283.07 | |
| ODFL | $79,380,000.0 | 0.5% |
No Change
|
450,000 | $176.4 | $207.94 |
Added 17.88%
|
$165.49 | $233.26 | |
| PLD | $77,095,000.0 | 0.48% |
Reduced 43.5%
|
729,377 | $105.7 | $141.0 |
Added 33.4%
|
$100.82 | $135.76 | |
| NVO | $72,512,000.0 | 0.46% |
No Change
|
842,968 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| TSEM | $69,307,000.0 | 0.44% |
Added 16.42%
|
1,345,507 | $51.51 | $138.59 |
Added 169.05%
|
$28.11 | $55.06 | |
| CF | $69,589,000.0 | 0.44% |
Reduced 51.87%
|
815,634 | $85.32 | $106.3 |
Added 24.59%
|
$69.13 | $98.25 | |
| PAAS | $66,195,000.0 | 0.42% |
No Change
|
3,171,781 | $20.87 | $61.59 |
Added 195.11%
|
$12.16 | $26.05 | |
| TECK | $64,104,000.0 | 0.4% |
Reduced 34.45%
|
1,581,657 | $40.53 | $57.19 |
Added 41.11%
|
$36.5 | $55.13 | |
| PANW | $50,779,000.0 | 0.32% |
Added 100.0%
|
279,068 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| $45,504,000.0 | 0.29% |
Reduced 73.52%
|
1,216,377 | $37.41 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ZIM | $30,068,000.0 | 0.19% |
No Change
|
1,400,504 | $21.47 | $27.91 |
Added 30.0%
|
$9.08 | $30.15 | |
| URGN | $24,527,000.0 | 0.15% |
No Change
|
2,303,031 | $10.65 | $19.02 |
Added 78.59%
|
$9.78 | $20.7 | |
| SMWB | $23,897,000.0 | 0.15% |
No Change
|
1,686,470 | $14.17 | $2.6 |
Reduced 81.65%
|
$5.71 | $16.33 | |
| TBLA | $15,376,000.0 | 0.1% |
No Change
|
4,212,735 | $3.65 | $3.16 |
Reduced 13.42%
|
$2.87 | $5.0 | |
| SPNS | $8,662,000.0 | 0.05% |
No Change
|
322,401 | $26.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INMD | $7,024,000.0 | 0.04% |
No Change
|
414,435 | $16.95 | $13.6 |
Reduced 19.76%
|
$14.87 | $26.8 | |
| SEDG | $6,468,000.0 | 0.04% |
No Change
|
475,620 | $13.6 | $37.81 |
Added 178.01%
|
$10.24 | $87.98 | |
| VWO | $4,315,000.0 | 0.03% |
Added 114.91%
|
98,000 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| SCHG | $4,754,000.0 | 0.03% |
Added 305.96%
|
170,605 | $27.87 | $30.64 |
Added 9.94%
|
$21.28 | $29.14 | |
| QQQ | $4,477,000.0 | 0.03% |
Added 6.05%
|
8,758 | $511.23 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| SPY | $3,539,000.0 | 0.02% |
No Change
|
6,040 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| ICL | $3,841,000.0 | 0.02% |
No Change
|
777,571 | $4.94 | $5.04 |
Added 2.02%
|
$3.79 | $6.16 | |
| ESLT | $1,892,000.0 | 0.01% |
No Change
|
7,334 | $258.07 | $829.36 |
Added 221.37%
|
$175.3 | $308.96 | |
| FLCH | $1,104,000.0 | 0.01% |
No Change
|
60,000 | $18.4 | $22.84 |
Added 24.13%
|
$14.24 | $23.68 | |
| IWM | $2,241,000.0 | 0.01% |
Reduced 12.88%
|
10,146 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| OIH | $881,000.0 | 0.01% |
Added 44.44%
|
3,250 | $271.23 | $395.43 |
Added 45.79%
|
$257.78 | $353.25 | |
| RSP | $1,489,000.0 | 0.01% |
Added 142.86%
|
8,500 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| IYT | $513,000.0 | 0.0% |
No Change
|
7,600 | $67.57 | $81.61 |
Added 20.78%
|
$60.1 | $75.59 | |
| IWF | $404,000.0 | 0.0% |
No Change
|
1,007 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| HON | $316,000.0 | 0.0% |
No Change
|
1,400 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| ICLN | $118,000.0 | 0.0% |
No Change
|
10,431 | $11.38 | $17.72 |
Added 55.71%
|
$11.03 | $15.25 | |
| GDX | $237,000.0 | 0.0% |
No Change
|
7,000 | $33.91 | $105.24 |
Added 210.35%
|
$25.67 | $44.22 | |
| FRNW | $138,000.0 | 0.0% |
No Change
|
10,275 | $13.46 | $22.12 |
Added 64.34%
|
$13.25 | $16.88 | |
| GS | $286,000.0 | 0.0% |
No Change
|
500 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| ACWI | $269,000.0 | 0.0% |
No Change
|
2,290 | $117.5 | $143.68 |
Added 22.28%
|
$102.03 | $123.58 | |
| SLGL | $70,000.0 | 0.0% |
No Change
|
76,114 | $0.93 | $97.97 |
Added 10434.41%
|
$0.33 | $1.65 | |
| KWEB | $643,000.0 | 0.0% |
Added 83.33%
|
22,000 | $29.24 | $29.81 |
Added 1.95%
|
$22.98 | $39.17 | |
| KROP | $143,000.0 | 0.0% |
Added 48.27%
|
14,937 | $9.62 | $36.66 |
Added 281.08%
|
$9.36 | $11.34 | |
| NKE | $454,000.0 | 0.0% |
No Change
|
6,000 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| XBI | $450,000.0 | 0.0% |
Reduced 9.09%
|
5,000 | $90.06 | $123.5 |
Added 37.13%
|
$81.14 | $105.47 | |
| V | $537,000.0 | 0.0% |
No Change
|
1,700 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| XLK | $638,000.0 | 0.0% |
Reduced 35.34%
|
2,745 | $232.52 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| XLY | $480,000.0 | 0.0% |
No Change
|
2,400 | $200.37 | $114.36 |
Reduced 42.93%
|
$166.48 | $240.28 |