| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG | $152,495,000.0 | 5.06% |
Added 1046.34%
|
1,889,413 | $80.0 | $88.23 |
Added 10.29%
|
$54.44 | $112.06 | |
| CXW | $133,206,000.0 | 4.42% |
Added 9.93%
|
6,127,227 | $20.0 | $28.9 |
Added 44.5%
|
$10.74 | $24.99 | |
| M | $132,701,000.0 | 4.4% |
Added 26.21%
|
7,838,240 | $20.0 | $24.14 |
Added 20.7%
|
$13.66 | $22.1 | |
| NWL | $128,389,000.0 | 4.26% |
Reduced 27.96%
|
12,890,473 | $10.0 | $4.92 |
Reduced 50.8%
|
$5.39 | $11.78 | |
| ALIT | $122,514,000.0 | 4.06% |
Added 23.1%
|
17,704,322 | $10.0 | $0.57 |
Reduced 94.3%
|
$6.15 | $10.38 | |
| GXO | $122,967,000.0 | 4.05% |
No Change
|
2,361,563 | $50.0 | $48.64 |
Reduced 2.72%
|
$41.38 | $63.33 | |
| OI | $120,132,000.0 | 3.98% |
Added 18.19%
|
11,082,262 | $10.0 | $9.23 |
Reduced 7.7%
|
$9.85 | $17.58 | |
| STNG | $109,098,000.0 | 3.62% |
Added 380.04%
|
2,195,563 | $50.0 | $80.58 |
Added 61.16%
|
$45.94 | $84.67 | |
| BBWI | $109,125,000.0 | 3.62% |
Reduced 23.69%
|
2,814,679 | $40.0 | $20.56 |
Reduced 48.6%
|
$26.21 | $52.99 | |
| URBN | $96,714,000.0 | 3.18% |
No Change
|
2,524,502 | $40.0 | $76.42 |
Added 91.05%
|
$33.86 | $60.9 | |
| JWN | $90,752,000.0 | 3.01% |
Added 10.99%
|
3,757,847 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $87,422,000.0 | 2.9% |
Added 853.26%
|
4,157,034 | $20.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GENI | $83,904,000.0 | 2.78% |
Reduced 21.23%
|
9,699,898 | $10.0 | $6.1 |
Reduced 39.0%
|
$4.91 | $10.33 | |
| KTOS | $80,042,000.0 | 2.65% |
Reduced 5.75%
|
3,034,200 | $30.0 | $54.21 |
Added 80.7%
|
$16.71 | $35.66 | |
| SON | $78,203,000.0 | 2.59% |
No Change
|
1,600,888 | $50.0 | $50.68 |
Added 1.36%
|
$45.93 | $61.73 | |
| GEO | $77,187,000.0 | 2.56% |
Reduced 24.57%
|
2,758,661 | $30.0 | $29.28 |
Reduced 2.4%
|
$11.01 | $36.46 | |
| CPRI | $75,540,000.0 | 2.5% |
No Change
|
3,586,901 | $20.0 | $20.32 |
Added 1.6%
|
$18.7 | $49.65 | |
| AAP | $75,055,000.0 | 2.49% |
No Change
|
1,587,126 | $50.0 | $60.1 |
Added 20.2%
|
$35.59 | $88.56 | |
| DLTR | $75,287,000.0 | 2.48% |
No Change
|
1,070,632 | $70.0 | $111.65 |
Added 59.5%
|
$60.49 | $151.22 | |
| DNUT | $72,139,000.0 | 2.39% |
Added 43.05%
|
7,264,760 | $10.0 | $3.63 |
Reduced 63.7%
|
$8.44 | $17.84 | |
| PZZA | $72,493,000.0 | 2.39% |
No Change
|
1,345,705 | $50.0 | $36.47 |
Reduced 27.06%
|
$35.28 | $78.67 | |
| PLNT | $68,399,000.0 | 2.27% |
Reduced 41.1%
|
691,808 | $100.0 | $52.98 |
Reduced 47.02%
|
$54.35 | $108.12 | |
| GSM | $56,964,000.0 | 1.89% |
Added 1.98%
|
14,990,483 | $0.0 | $3.91 |
Added inf%
|
$3.68 | $6.19 | |
| CZR | $50,518,000.0 | 1.67% |
Added 27.5%
|
1,511,610 | $30.0 | $29.22 |
Reduced 2.6%
|
$30.78 | $46.69 | |
| PLYA | $45,629,000.0 | 1.51% |
Reduced 11.15%
|
3,607,055 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DXC | $44,620,000.0 | 1.47% |
No Change
|
2,150,338 | $20.0 | $8.6 |
Reduced 57.0%
|
$14.79 | $24.83 | |
| MTZ | $43,288,000.0 | 1.44% |
Reduced 58.05%
|
317,966 | $140.0 | $379.66 |
Added 171.19%
|
$62.87 | $161.05 | |
| FNKO | $41,916,000.0 | 1.39% |
Reduced 20.63%
|
3,130,427 | $10.0 | $5.48 |
Reduced 45.2%
|
$5.36 | $14.65 | |
| HELE | $41,248,000.0 | 1.37% |
No Change
|
689,416 | $60.0 | $26.47 |
Reduced 55.88%
|
$48.05 | $127.83 | |
| VIST | $39,392,000.0 | 1.31% |
No Change
|
728,000 | $50.0 | $68.55 |
Added 37.1%
|
$30.46 | $60.22 | |
| GOOGL | $37,529,000.0 | 1.24% |
Reduced 8.07%
|
198,254 | $190.0 | $368.03 |
Added 93.7%
|
$130.67 | $202.29 | |
| ULTA | $37,345,000.0 | 1.24% |
Added 15.3%
|
85,864 | $430.0 | $456.13 |
Added 6.08%
|
$318.17 | $574.76 | |
| AAPL | $36,896,000.0 | 1.21% |
No Change
|
158,352 | $230.0 | $298.01 |
Added 29.57%
|
$164.08 | $260.1 | |
| FB | $36,620,000.0 | 1.21% |
No Change
|
62,544 | $590.0 | $44.64 |
Reduced 92.43%
|
$0.0 | $0.0 | |
| CRK | $36,450,000.0 | 1.21% |
Reduced 30.5%
|
2,000,563 | $20.0 | $13.1 |
Reduced 34.5%
|
$7.07 | $21.75 | |
| MSFT | $35,994,000.0 | 1.19% |
Added 11.28%
|
85,395 | $420.0 | $379.4 |
Reduced 9.67%
|
$385.58 | $468.35 | |
| AMZN | $35,502,000.0 | 1.17% |
No Change
|
190,535 | $190.0 | $244.39 |
Added 28.63%
|
$151.61 | $235.44 | |
| WFRD | $34,279,000.0 | 1.13% |
No Change
|
403,660 | $80.0 | $91.63 |
Added 14.54%
|
$66.23 | $135.0 | |
| SHW | $33,558,000.0 | 1.1% |
No Change
|
87,925 | $380.0 | $320.79 |
Reduced 15.58%
|
$282.09 | $400.42 | |
| PCOR | $33,242,000.0 | 1.09% |
No Change
|
538,595 | $60.0 | $39.99 |
Reduced 33.35%
|
$49.46 | $86.67 | |
| TWLO | $31,950,000.0 | 1.06% |
Reduced 35.73%
|
295,612 | $110.0 | $186.17 |
Added 69.25%
|
$52.51 | $117.92 | |
| ACN | $31,661,000.0 | 1.05% |
No Change
|
90,000 | $350.0 | $127.98 |
Reduced 63.43%
|
$278.69 | $387.51 | |
| AR | $31,565,000.0 | 1.05% |
No Change
|
900,575 | $40.0 | $33.22 |
Reduced 16.95%
|
$20.56 | $41.43 | |
| FL | $30,416,000.0 | 1.01% |
No Change
|
1,397,814 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDAY | $30,238,000.0 | 1.0% |
No Change
|
117,187 | $260.0 | $116.93 |
Reduced 55.03%
|
$199.81 | $311.28 | |
| DASH | $29,464,000.0 | 0.98% |
No Change
|
175,644 | $170.0 | $173.46 |
Added 2.04%
|
$99.32 | $181.78 | |
| HEIA | $29,214,000.0 | 0.96% |
No Change
|
143,373 | $200.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRDK | $28,993,000.0 | 0.96% |
Reduced 22.82%
|
387,814 | $70.0 | $29.62 |
Reduced 57.69%
|
$46.46 | $101.5 | |
| BV | $29,077,000.0 | 0.96% |
Reduced 32.6%
|
1,818,456 | $20.0 | $13.05 |
Reduced 34.75%
|
$8.12 | $18.89 | |
| ZETA | $29,009,000.0 | 0.95% |
No Change
|
972,469 | $30.0 | $18.9 |
Reduced 37.0%
|
$9.35 | $38.2 | |
| PI | $26,796,000.0 | 0.89% |
Added 19.39%
|
184,472 | $150.0 | $128.71 |
Reduced 14.19%
|
$95.96 | $239.88 | |
| ABG | $25,906,000.0 | 0.85% |
No Change
|
108,580 | $240.0 | $197.05 |
Reduced 17.9%
|
$195.09 | $277.13 | |
| SAM | $25,054,000.0 | 0.83% |
No Change
|
83,520 | $300.0 | $176.11 |
Reduced 41.3%
|
$249.21 | $371.65 | |
| S | $24,222,000.0 | 0.8% |
No Change
|
1,012,610 | $20.0 | $15.02 |
Reduced 24.9%
|
$14.33 | $30.76 | |
| TTEK | $23,391,000.0 | 0.78% |
No Change
|
587,113 | $40.0 | $27.36 |
Reduced 31.6%
|
$31.61 | $51.2 | |
| MNRO | $23,046,000.0 | 0.76% |
Added 66.44%
|
929,288 | $20.0 | $15.55 |
Reduced 22.25%
|
$21.0 | $33.98 | |
| HUBS | $21,812,000.0 | 0.72% |
No Change
|
31,305 | $700.0 | $176.03 |
Reduced 74.85%
|
$434.84 | $762.47 | |
| RDWR | $21,556,000.0 | 0.71% |
Added 264.27%
|
956,764 | $20.0 | $27.1 |
Added 35.5%
|
$16.12 | $24.76 | |
| SMTC | $21,306,000.0 | 0.71% |
No Change
|
344,473 | $60.0 | $158.23 |
Added 163.72%
|
$18.72 | $79.52 | |
| DAL | $20,242,000.0 | 0.67% |
No Change
|
334,578 | $60.0 | $84.18 |
Added 40.3%
|
$37.29 | $69.98 | |
| TENB | $19,591,000.0 | 0.64% |
No Change
|
483,487 | $40.0 | $26.87 |
Reduced 32.83%
|
$35.25 | $53.5 | |
| VEC | $19,410,000.0 | 0.64% |
No Change
|
347,482 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSTO | $18,692,000.0 | 0.62% |
No Change
|
477,073 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFIX | $18,418,000.0 | 0.61% |
Added 1405.18%
|
4,273,265 | $0.0 | $4.03 |
Added inf%
|
$2.06 | $6.99 | |
| AMD | $17,355,000.0 | 0.58% |
Reduced 34.54%
|
143,677 | $120.0 | $537.37 |
Added 347.81%
|
$114.41 | $227.3 | |
| GPRE | $17,014,000.0 | 0.56% |
Reduced 55.97%
|
1,794,744 | $10.0 | $14.82 |
Added 48.2%
|
$8.81 | $25.24 | |
| CEIX | $16,311,000.0 | 0.54% |
No Change
|
155,863 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRNC | $15,316,000.0 | 0.51% |
Added 20.72%
|
1,951,020 | $10.0 | $10.77 |
Added 7.7%
|
$2.34 | $27.5 | |
| PINS | $15,477,000.0 | 0.51% |
No Change
|
533,701 | $30.0 | $20.27 |
Reduced 32.43%
|
$27.0 | $45.19 | |
| YPF | $15,111,000.0 | 0.5% |
No Change
|
355,476 | $40.0 | $50.45 |
Added 26.13%
|
$14.94 | $47.43 | |
| SWKS | $15,003,000.0 | 0.5% |
No Change
|
169,186 | $90.0 | $72.45 |
Reduced 19.5%
|
$82.13 | $120.86 | |
| RS | $15,044,000.0 | 0.5% |
No Change
|
55,873 | $270.0 | $396.34 |
Added 46.79%
|
$256.98 | $342.2 | |
| CTVA | $15,146,000.0 | 0.5% |
No Change
|
265,911 | $60.0 | $78.59 |
Added 30.98%
|
$44.91 | $64.2 | |
| AMAT | $14,744,000.0 | 0.49% |
Reduced 38.48%
|
90,662 | $160.0 | $617.11 |
Added 285.69%
|
$158.96 | $255.89 | |
| FIVN | $14,782,000.0 | 0.49% |
No Change
|
363,725 | $40.0 | $19.4 |
Reduced 51.5%
|
$26.6 | $80.39 | |
| TRU | $14,767,000.0 | 0.49% |
No Change
|
141,042 | $100.0 | $64.6 |
Reduced 35.4%
|
$66.07 | $113.17 | |
| VECO | $11,598,000.0 | 0.38% |
Added 278.22%
|
432,769 | $30.0 | $79.65 |
Added 165.5%
|
$25.52 | $49.25 | |
| SABR | $9,629,000.0 | 0.32% |
Added 139.73%
|
2,638,059 | $0.0 | $1.88 |
Added inf%
|
$1.81 | $4.6 | |
| ESTC | $9,484,000.0 | 0.31% |
Reduced 78.7%
|
95,722 | $100.0 | $58.97 |
Reduced 41.03%
|
$69.0 | $136.06 | |
| SRI | $9,043,000.0 | 0.3% |
Added 0.69%
|
1,442,314 | $10.0 | $7.6 |
Reduced 24.0%
|
$5.23 | $19.34 | |
| ROG | $8,317,000.0 | 0.28% |
No Change
|
81,850 | $100.0 | $162.68 |
Added 62.68%
|
$93.81 | $134.07 | |
| ZS | $8,210,000.0 | 0.27% |
No Change
|
45,505 | $180.0 | $124.85 |
Reduced 30.64%
|
$153.45 | $259.61 | |
| OLPX | $8,052,000.0 | 0.27% |
No Change
|
3,426,385 | $0.0 | $2.05 |
Added inf%
|
$1.19 | $2.77 | |
| HDSN | $8,320,000.0 | 0.27% |
No Change
|
997,644 | $10.0 | $5.88 |
Reduced 41.2%
|
$5.17 | $15.24 | |
| ATRO | $8,234,000.0 | 0.27% |
No Change
|
422,674 | $20.0 | $80.56 |
Added 302.8%
|
$14.13 | $23.74 | |
| DNOW | $7,534,000.0 | 0.25% |
Added 138.69%
|
579,074 | $10.0 | $13.5 |
Added 35.0%
|
$9.44 | $15.65 | |
| OEC | $7,464,000.0 | 0.25% |
No Change
|
472,735 | $20.0 | $7.44 |
Reduced 62.8%
|
$14.07 | $26.05 | |
| TNP | $6,231,000.0 | 0.21% |
No Change
|
248,241 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXTR | $6,043,000.0 | 0.2% |
No Change
|
360,978 | $20.0 | $31.38 |
Added 56.9%
|
$10.5 | $19.24 | |
| TTWO | $5,935,000.0 | 0.2% |
Reduced 93.27%
|
32,239 | $180.0 | $239.28 |
Added 32.93%
|
$135.24 | $192.14 | |
| MDB | $5,106,000.0 | 0.17% |
No Change
|
21,930 | $230.0 | $332.75 |
Added 44.67%
|
$212.74 | $509.62 | |
| CSTM | $4,966,000.0 | 0.16% |
No Change
|
483,555 | $10.0 | $34.0 |
Added 240.0%
|
$9.95 | $23.2 | |
| UBER | $4,543,000.0 | 0.15% |
Reduced 83.67%
|
75,316 | $60.0 | $71.64 |
Added 19.4%
|
$54.84 | $87.0 | |
| FLYW | $2,856,000.0 | 0.09% |
No Change
|
138,507 | $20.0 | $15.85 |
Reduced 20.75%
|
$15.19 | $31.54 | |
| FOR | $2,597,000.0 | 0.09% |
No Change
|
100,189 | $30.0 | $29.31 |
Reduced 2.3%
|
$23.8 | $40.92 | |
| FC | $2,611,000.0 | 0.09% |
No Change
|
69,466 | $40.0 | $23.89 |
Reduced 40.27%
|
$28.99 | $44.46 | |
| TASK | $2,409,000.0 | 0.08% |
No Change
|
142,234 | $20.0 | $4.91 |
Reduced 75.45%
|
$10.56 | $19.6 | |
| W102REORGPAY | $2,511,000.0 | 0.08% |
No Change
|
63,196 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSE | $1,853,000.0 | 0.06% |
No Change
|
204,756 | $10.0 | $8.0 |
Reduced 20.0%
|
$7.51 | $11.0 | |
| TRNS | $1,948,000.0 | 0.06% |
No Change
|
18,427 | $110.0 | $92.88 |
Reduced 15.56%
|
$94.29 | $147.12 | |
| LDOS | $1,798,000.0 | 0.06% |
No Change
|
11,032 | $160.0 | $107.12 |
Reduced 33.05%
|
$108.95 | $202.9 | |
| EGHT | $1,377,000.0 | 0.05% |
No Change
|
515,606 | $0.0 | $1.84 |
Added inf%
|
$1.51 | $3.76 | |
| EB | $1,274,000.0 | 0.04% |
No Change
|
379,041 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CLFD | $824,000.0 | 0.03% |
No Change
|
26,568 | $30.0 | $40.45 |
Added 34.83%
|
$24.99 | $44.83 | |
| FORR | $733,000.0 | 0.02% |
No Change
|
46,779 | $20.0 | $6.7 |
Reduced 66.5%
|
$13.96 | $27.11 | |
| TBI | $590,000.0 | 0.02% |
No Change
|
70,183 | $10.0 | $6.7 |
Reduced 33.0%
|
$6.63 | $14.91 | |
| BCOV | $454,000.0 | 0.01% |
No Change
|
210,131 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 |