| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | $39,161,000.0 | 7.62% |
Reduced 4.35%
|
658,274 | $60.0 | $47.39 |
Reduced 21.02%
|
$37.59 | $45.36 | |
| IWM | $23,897,000.0 | 4.65% |
No Change
|
159,538 | $150.0 | $266.16 |
Added 77.44%
|
$190.06 | $244.98 | |
| MSFT | $20,759,000.0 | 4.04% |
Added 0.31%
|
98,695 | $210.0 | $413.27 |
Added 96.8%
|
$385.58 | $468.35 | |
| ACN | $15,832,000.0 | 3.08% |
Reduced 4.73%
|
70,055 | $230.0 | $240.86 |
Added 4.72%
|
$278.69 | $387.51 | |
| JNJ | $15,725,000.0 | 3.06% |
Reduced 15.95%
|
105,623 | $150.0 | $238.35 |
Added 58.9%
|
$140.68 | $168.85 | |
| GIS | $14,947,000.0 | 2.91% |
Reduced 1.16%
|
242,325 | $60.0 | $48.66 |
Reduced 18.9%
|
$57.94 | $75.9 | |
| PEP | $14,974,000.0 | 2.91% |
Added 1.94%
|
108,034 | $140.0 | $166.97 |
Added 19.26%
|
$141.51 | $183.41 | |
| MRK | $14,768,000.0 | 2.87% |
Added 0.01%
|
178,038 | $80.0 | $117.15 |
Added 46.44%
|
$94.48 | $134.63 | |
| PG | $14,442,000.0 | 2.81% |
Reduced 2.16%
|
103,908 | $140.0 | $159.08 |
Added 13.63%
|
$152.06 | $180.43 | |
| CMCSA | $14,213,000.0 | 2.77% |
Added 1.04%
|
307,233 | $50.0 | $32.31 |
Reduced 35.38%
|
$36.15 | $47.11 | |
| JPM | $14,089,000.0 | 2.74% |
Added 2.74%
|
146,354 | $100.0 | $318.28 |
Added 218.28%
|
$168.86 | $264.25 | |
| PFE | $13,851,000.0 | 2.7% |
Reduced 1.9%
|
377,404 | $40.0 | $27.61 |
Reduced 30.98%
|
$24.48 | $31.54 | |
| INTC | $13,858,000.0 | 2.7% |
Added 0.96%
|
267,636 | $50.0 | $47.13 |
Reduced 5.74%
|
$18.51 | $50.3 | |
| UPS | $13,263,000.0 | 2.58% |
Reduced 32.1%
|
79,596 | $170.0 | $118.7 |
Reduced 30.18%
|
$121.56 | $161.35 | |
| ANTM | $13,186,000.0 | 2.57% |
Added 0.42%
|
49,094 | $270.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAPL | $13,070,000.0 | 2.54% |
Added 212.04%
|
112,854 | $120.0 | $273.68 |
Added 128.07%
|
$164.08 | $260.1 | |
| GSK | $12,770,000.0 | 2.49% |
Reduced 2.18%
|
339,263 | $40.0 | $58.82 |
Added 47.05%
|
$31.72 | $45.93 | |
| CSCO | $11,972,000.0 | 2.33% |
Added 0.79%
|
303,940 | $40.0 | $86.29 |
Added 115.73%
|
$44.5 | $61.33 | |
| AMAT | $11,732,000.0 | 2.28% |
No Change
|
197,350 | $60.0 | $329.07 |
Added 448.45%
|
$158.96 | $255.89 | |
| LYB | $11,106,000.0 | 2.16% |
Added 6.03%
|
157,552 | $70.0 | $57.66 |
Reduced 17.63%
|
$72.21 | $107.02 | |
| CB | $11,098,000.0 | 2.16% |
Added 0.13%
|
95,575 | $120.0 | $326.25 |
Added 171.88%
|
$238.85 | $302.05 | |
| LMT | $10,880,000.0 | 2.12% |
Added 4.55%
|
28,386 | $380.0 | $629.56 |
Added 65.67%
|
$413.92 | $618.95 | |
| KKR | $10,793,000.0 | 2.1% |
Reduced 0.48%
|
314,287 | $30.0 | $107.21 |
Added 257.37%
|
$83.01 | $163.68 | |
| SPY | $10,352,000.0 | 2.01% |
Added 11.72%
|
30,912 | $330.0 | $692.12 |
Added 109.73%
|
$482.86 | $609.07 | |
| GD | $10,201,000.0 | 1.99% |
Added 2.66%
|
73,692 | $140.0 | $358.83 |
Added 156.31%
|
$251.62 | $316.9 | |
| SAP | $9,395,000.0 | 1.83% |
Reduced 35.03%
|
60,295 | $160.0 | $212.21 |
Added 32.63%
|
$172.33 | $269.29 | |
| RDSB | $8,767,000.0 | 1.71% |
Added 0.42%
|
361,978 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPD | $6,898,000.0 | 1.34% |
Added 2.67%
|
436,885 | $20.0 | $35.19 |
Added 75.95%
|
$26.12 | $34.63 | |
| BA | $5,876,000.0 | 1.14% |
Reduced 1.58%
|
35,554 | $170.0 | $242.59 |
Added 42.7%
|
$137.03 | $217.59 | |
| NOBL | $5,610,000.0 | 1.09% |
Added 20.52%
|
77,750 | $70.0 | $113.91 |
Added 62.73%
|
$93.46 | $108.79 | |
| EEM | $4,760,000.0 | 0.93% |
Added 193.03%
|
107,972 | $40.0 | $60.6 |
Added 51.5%
|
$38.27 | $47.44 | |
| AMGN | $4,597,000.0 | 0.89% |
Reduced 3.82%
|
18,086 | $250.0 | $364.65 |
Added 45.86%
|
$253.3 | $346.85 | |
| AMZN | $4,178,000.0 | 0.81% |
Reduced 2.93%
|
1,327 | $3,150.0 | $206.96 |
Reduced 93.43%
|
$151.61 | $235.44 | |
| GOOGL | $4,074,000.0 | 0.79% |
Reduced 5.31%
|
2,780 | $1,470.0 | $318.58 |
Reduced 78.33%
|
$130.67 | $202.29 | |
| JD | $3,846,000.0 | 0.75% |
Reduced 0.03%
|
49,558 | $80.0 | $28.35 |
Reduced 64.56%
|
$21.18 | $47.82 | |
| DIS | $3,650,000.0 | 0.71% |
Reduced 11.71%
|
29,415 | $120.0 | $109.96 |
Reduced 8.37%
|
$83.91 | $123.74 | |
| FDX | $3,409,000.0 | 0.66% |
Reduced 1.17%
|
13,552 | $250.0 | $367.95 |
Added 47.18%
|
$234.45 | $313.84 | |
| SBUX | $3,214,000.0 | 0.63% |
Reduced 3.01%
|
37,410 | $90.0 | $97.53 |
Added 8.37%
|
$71.55 | $103.32 | |
| EA | $3,196,000.0 | 0.62% |
Reduced 2.63%
|
24,507 | $130.0 | $202.58 |
Added 55.83%
|
$124.92 | $168.5 | |
| CP | $3,036,000.0 | 0.59% |
Reduced 5.5%
|
9,974 | $300.0 | $83.08 |
Reduced 72.31%
|
$70.89 | $91.58 | |
| CARR | $2,907,000.0 | 0.57% |
Reduced 35.85%
|
95,171 | $30.0 | $65.82 |
Added 119.4%
|
$53.13 | $83.32 | |
| OTEX | $2,855,000.0 | 0.56% |
Reduced 2.27%
|
67,600 | $40.0 | $26.06 |
Reduced 34.85%
|
$26.84 | $45.47 | |
| XLV | $2,824,000.0 | 0.55% |
Added 83.66%
|
26,772 | $110.0 | $155.33 |
Added 41.21%
|
$135.95 | $159.64 | |
| ZTS | $2,771,000.0 | 0.54% |
Reduced 39.27%
|
16,758 | $170.0 | $128.13 |
Reduced 24.63%
|
$144.8 | $200.53 | |
| BAC | $2,783,000.0 | 0.54% |
Reduced 1.84%
|
115,516 | $20.0 | $55.39 |
Added 176.95%
|
$32.35 | $48.08 | |
| QUAL | $2,731,000.0 | 0.53% |
Added 72.46%
|
26,323 | $100.0 | $203.62 |
Added 103.62%
|
$150.47 | $187.26 | |
| APD | $2,689,000.0 | 0.52% |
Reduced 5.9%
|
9,026 | $300.0 | $290.77 |
Reduced 3.08%
|
$212.24 | $337.0 | |
| MOAT | $2,581,000.0 | 0.5% |
Added 9.84%
|
47,287 | $50.0 | $106.03 |
Added 112.06%
|
$83.24 | $99.06 | |
| $2,512,000.0 | 0.49% |
Added 329.4%
|
17,090 | $150.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ABBV | $2,500,000.0 | 0.49% |
Reduced 83.3%
|
28,537 | $90.0 | $222.44 |
Added 147.16%
|
$153.58 | $207.32 | |
| BMY | $2,454,000.0 | 0.48% |
Added 9.23%
|
40,698 | $60.0 | $60.86 |
Added 1.43%
|
$39.35 | $61.08 | |
| ALB | $2,412,000.0 | 0.47% |
Reduced 3.54%
|
27,020 | $90.0 | $168.56 |
Added 87.29%
|
$71.97 | $143.19 | |
| CVS | $2,394,000.0 | 0.47% |
Added 0.02%
|
40,990 | $60.0 | $75.7 |
Added 26.17%
|
$43.56 | $80.75 | |
| CBRE | $2,190,000.0 | 0.43% |
Added 1.61%
|
46,635 | $50.0 | $170.33 |
Added 240.66%
|
$82.75 | $142.0 | |
| NTR | $2,228,000.0 | 0.43% |
Added 2.96%
|
56,791 | $40.0 | $71.14 |
Added 77.85%
|
$43.7 | $60.87 | |
| ZBRA | $2,169,000.0 | 0.42% |
Reduced 23.85%
|
8,593 | $250.0 | $256.57 |
Added 2.63%
|
$233.95 | $427.76 | |
| SPIB | $2,157,000.0 | 0.42% |
Added 203.92%
|
58,672 | $40.0 | $33.91 |
Reduced 15.23%
|
$31.98 | $33.86 | |
| ADI | $2,062,000.0 | 0.4% |
Reduced 2.66%
|
17,666 | $120.0 | $325.16 |
Added 170.97%
|
$182.57 | $244.14 | |
| EMR | $2,055,000.0 | 0.4% |
Added 17.21%
|
31,335 | $70.0 | $161.69 |
Added 130.99%
|
$91.65 | $134.85 | |
| XLNX | $2,033,000.0 | 0.4% |
Reduced 81.23%
|
19,502 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RWR | $1,919,000.0 | 0.39% |
No Change
|
24,597 | $80.0 | $105.54 |
Added 31.93%
|
$85.94 | $109.48 | |
| ICLN | $1,942,000.0 | 0.38% |
No Change
|
105,050 | $20.0 | $18.85 |
Reduced 5.75%
|
$11.03 | $15.25 | |
| BX | $1,785,000.0 | 0.35% |
Reduced 3.93%
|
34,195 | $50.0 | $133.82 |
Added 167.64%
|
$115.82 | $200.96 | |
| XOM | $1,671,000.0 | 0.33% |
Added 5.85%
|
48,666 | $30.0 | $151.59 |
Added 405.3%
|
$97.74 | $126.34 | |
| KMI | $1,517,000.0 | 0.3% |
Added 3.7%
|
123,019 | $10.0 | $31.01 |
Added 210.1%
|
$16.47 | $31.48 | |
| VRSK | $1,541,000.0 | 0.3% |
No Change
|
8,318 | $190.0 | $169.47 |
Reduced 10.81%
|
$217.34 | $296.58 | |
| RTX | $1,269,000.0 | 0.26% |
No Change
|
20,598 | $60.0 | $195.19 |
Added 225.32%
|
$88.7 | $128.7 | |
| PKW | $1,289,000.0 | 0.26% |
No Change
|
22,452 | $60.0 | $139.38 |
Added 132.3%
|
$98.73 | $125.31 | |
| IVV | $1,053,000.0 | 0.2% |
No Change
|
3,133 | $340.0 | $695.15 |
Added 104.46%
|
$485.19 | $612.09 | |
| NEE | $959,000.0 | 0.19% |
Reduced 5.81%
|
3,454 | $280.0 | $90.83 |
Reduced 67.56%
|
$53.95 | $86.1 | |
| T | $811,000.0 | 0.16% |
Added 2.95%
|
28,454 | $30.0 | $27.41 |
Reduced 8.63%
|
$15.94 | $24.03 | |
| EZU | $790,000.0 | 0.16% |
No Change
|
21,655 | $40.0 | $68.2 |
Added 70.5%
|
$46.02 | $53.07 | |
| IBB | $759,000.0 | 0.15% |
Reduced 13.61%
|
5,606 | $140.0 | $172.06 |
Added 22.9%
|
$123.6 | $150.57 | |
| XLI | $745,000.0 | 0.15% |
No Change
|
10,850 | $70.0 | $173.91 |
Added 148.44%
|
$112.47 | $144.51 | |
| QQQ | $708,000.0 | 0.14% |
Reduced 20.04%
|
2,550 | $280.0 | $611.47 |
Added 118.38%
|
$413.07 | $539.15 | |
| VGK | $666,000.0 | 0.13% |
Reduced 25.88%
|
12,705 | $50.0 | $89.22 |
Added 78.44%
|
$62.46 | $72.08 | |
| AXP | $630,000.0 | 0.12% |
Added 0.03%
|
6,288 | $100.0 | $363.2 |
Added 263.2%
|
$185.73 | $319.8 | |
| DIA | $614,000.0 | 0.12% |
Reduced 27.88%
|
2,212 | $280.0 | $501.9 |
Added 79.25%
|
$376.14 | $451.55 | |
| STL | $499,000.0 | 0.1% |
No Change
|
47,415 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBM | $501,000.0 | 0.1% |
Added 82.01%
|
4,117 | $120.0 | $291.76 |
Added 143.13%
|
$162.62 | $239.35 | |
| FB | $474,000.0 | 0.09% |
Reduced 2.53%
|
1,811 | $260.0 | $42.54 |
Reduced 83.64%
|
$0.0 | $0.0 | |
| MA | $417,000.0 | 0.08% |
No Change
|
1,233 | $340.0 | $540.39 |
Added 58.94%
|
$428.86 | $537.7 | |
| HSY | $405,000.0 | 0.08% |
Reduced 7.1%
|
2,827 | $140.0 | $229.0 |
Added 63.57%
|
$150.31 | $211.92 | |
| SAM | $420,000.0 | 0.08% |
No Change
|
475 | $880.0 | $247.52 |
Reduced 71.87%
|
$249.21 | $371.65 | |
| SPLV | $360,000.0 | 0.07% |
Reduced 86.99%
|
6,715 | $50.0 | $75.13 |
Added 50.26%
|
$62.37 | $75.14 | |
| ED | $327,000.0 | 0.06% |
Reduced 4.06%
|
4,205 | $80.0 | $108.43 |
Added 35.54%
|
$85.85 | $107.75 | |
| QCOM | $318,000.0 | 0.06% |
Added 0.97%
|
2,704 | $120.0 | $140.09 |
Added 16.74%
|
$139.26 | $230.63 | |
| GLD | $315,000.0 | 0.06% |
No Change
|
1,885 | $170.0 | $462.4 |
Added 172.0%
|
$183.78 | $257.71 | |
| MOO | $278,000.0 | 0.05% |
Reduced 12.66%
|
4,112 | $70.0 | $84.58 |
Added 20.83%
|
$63.91 | $76.19 | |
| PNC | $203,000.0 | 0.04% |
No Change
|
1,929 | $110.0 | $240.33 |
Added 118.48%
|
$139.69 | $216.26 | |
| KO | $205,000.0 | 0.04% |
Reduced 61.87%
|
4,151 | $50.0 | $76.81 |
Added 53.62%
|
$57.93 | $73.53 | |
| SIRI | $134,000.0 | 0.03% |
Reduced 0.7%
|
24,948 | $10.0 | $21.34 |
Added 113.4%
|
$20.47 | $55.4 | |
| F | $97,000.0 | 0.02% |
Reduced 4.42%
|
14,613 | $10.0 | $13.57 |
Added 35.7%
|
$9.49 | $14.85 |