| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BIF | $11,642,000.0 | 4.58% |
Added 10.92%
|
726,726 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CET | $7,659,000.0 | 3.01% |
Added 20.3%
|
167,641 | $45.69 | $52.24 |
Added 14.34%
|
$37.42 | $49.51 | |
| RMT | $7,164,000.0 | 2.82% |
Added 18.65%
|
734,786 | $9.75 | $12.39 |
Added 27.08%
|
$8.59 | $10.43 | |
| ASG | $7,124,000.0 | 2.8% |
Reduced 1.29%
|
1,239,683 | $5.75 | $5.13 |
Reduced 10.78%
|
$4.97 | $6.08 | |
| CSQ | $6,423,000.0 | 2.53% |
Added 7.09%
|
360,621 | $17.81 | $18.82 |
Added 5.67%
|
$15.22 | $18.52 | |
| SPY | $5,563,000.0 | 2.19% |
Added 416.89%
|
9,454 | $588.52 | $685.13 |
Added 16.42%
|
$482.86 | $609.07 | |
| TY | $5,199,000.0 | 2.05% |
Added 1.87%
|
164,067 | $31.69 | $33.15 |
Added 4.61%
|
$28.79 | $34.82 | |
| CHW | $4,903,000.0 | 1.93% |
Reduced 14.77%
|
721,031 | $6.8 | $7.95 |
Added 16.91%
|
$5.84 | $7.35 | |
| QQQX | $4,832,000.0 | 1.9% |
Reduced 37.12%
|
178,663 | $27.05 | $28.05 |
Added 3.7%
|
$22.37 | $27.74 | |
| HGLB | $4,542,000.0 | 1.79% |
Added 1.44%
|
667,027 | $6.81 | $9.0 |
Added 32.16%
|
$6.75 | $8.36 | |
| ETG | $4,458,000.0 | 1.75% |
Added 23.54%
|
244,573 | $18.23 | $22.46 |
Added 23.2%
|
$17.02 | $19.56 | |
| EAD | $4,415,000.0 | 1.74% |
Added 2.21%
|
635,994 | $6.94 | $6.78 |
Reduced 2.31%
|
$6.29 | $7.22 | |
| EVT | $4,369,000.0 | 1.72% |
Reduced 12.08%
|
181,673 | $24.05 | $26.02 |
Added 8.19%
|
$21.83 | $25.83 | |
| SPXX | $4,356,000.0 | 1.71% |
Added 3.24%
|
245,444 | $17.75 | $17.8 |
Added 0.28%
|
$14.91 | $18.0 | |
| BDJ | $4,040,000.0 | 1.59% |
Added 120.59%
|
487,926 | $8.28 | $9.55 |
Added 15.34%
|
$7.78 | $9.07 | |
| SDHY | $3,971,000.0 | 1.56% |
Added 3.44%
|
244,735 | $16.23 | $16.58 |
Added 2.16%
|
$14.91 | $16.95 | |
| ERC | $3,486,000.0 | 1.37% |
Reduced 18.71%
|
376,291 | $9.27 | $9.25 |
Reduced 0.22%
|
$8.77 | $9.6 | |
| ETB | $3,286,000.0 | 1.29% |
Reduced 32.78%
|
219,102 | $15.0 | $15.39 |
Added 2.6%
|
$12.99 | $15.35 | |
| $3,255,000.0 | 1.28% |
Added 43.11%
|
219,257 | $14.85 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JCE | $3,139,000.0 | 1.24% |
Added 781.73%
|
197,446 | $15.9 | $15.85 |
Reduced 0.31%
|
$13.17 | $16.28 | |
| ETW | $3,095,000.0 | 1.22% |
Added 577.55%
|
367,624 | $8.42 | $9.36 |
Added 11.16%
|
$7.63 | $8.72 | |
| ADX | $2,986,000.0 | 1.18% |
Reduced 28.29%
|
147,864 | $20.2 | $23.2 |
Added 14.85%
|
$17.9 | $22.63 | |
| BXMX | $3,006,000.0 | 1.18% |
Reduced 33.22%
|
214,868 | $13.99 | $14.68 |
Added 4.93%
|
$12.45 | $14.3 | |
| EXG | $2,924,000.0 | 1.15% |
Added 0.37%
|
357,913 | $8.17 | $9.45 |
Added 15.67%
|
$7.7 | $8.8 | |
| FTF | $2,929,000.0 | 1.15% |
Added 11.91%
|
441,873 | $6.63 | $6.06 |
Reduced 8.6%
|
$6.08 | $6.83 | |
| USA | $2,874,000.0 | 1.13% |
Reduced 19.8%
|
409,094 | $7.03 | $5.98 |
Reduced 14.94%
|
$6.27 | $7.49 | |
| ETV | $2,773,000.0 | 1.09% |
Reduced 36.11%
|
192,501 | $14.41 | $14.64 |
Added 1.6%
|
$11.82 | $14.63 | |
| FUND | $2,744,000.0 | 1.08% |
Reduced 61.5%
|
375,210 | $7.32 | $10.04 |
Added 37.16%
|
$7.21 | $8.23 | |
| ETJ | $2,634,000.0 | 1.04% |
Added 295.18%
|
282,970 | $9.31 | $8.74 |
Reduced 6.12%
|
$7.93 | $9.6 | |
| HEQ | $2,548,000.0 | 1.0% |
Added 39.75%
|
249,606 | $10.21 | $11.36 |
Added 11.26%
|
$9.57 | $11.12 | |
| EEA | $2,495,000.0 | 0.98% |
Reduced 20.52%
|
301,459 | $8.28 | $10.65 |
Added 28.62%
|
$8.05 | $9.47 | |
| FFA | $2,467,000.0 | 0.97% |
Added 0.98%
|
119,142 | $20.71 | $21.9 |
Added 5.75%
|
$17.86 | $21.24 | |
| GDV | $2,465,000.0 | 0.97% |
Added 74.05%
|
102,082 | $24.15 | $28.62 |
Added 18.51%
|
$21.3 | $25.67 | |
| NMAI | $2,326,000.0 | 0.92% |
Added 152.38%
|
193,247 | $12.04 | $13.43 |
Added 11.54%
|
$11.63 | $13.5 | |
| SPE | $2,308,000.0 | 0.91% |
Added 147.99%
|
157,812 | $14.63 | $14.77 |
Added 0.96%
|
$11.91 | $15.74 | |
| STK | $2,161,000.0 | 0.85% |
Added 0.64%
|
67,665 | $31.95 | $39.76 |
Added 24.44%
|
$28.76 | $36.3 | |
| MCR | $2,003,000.0 | 0.79% |
Reduced 29.94%
|
314,069 | $6.38 | $6.18 |
Reduced 3.13%
|
$6.01 | $6.58 | |
| VGI | $1,981,000.0 | 0.78% |
Reduced 25.32%
|
259,354 | $7.64 | $7.81 |
Added 2.23%
|
$7.18 | $8.32 | |
| FINS | $1,964,000.0 | 0.77% |
Added 56.54%
|
154,668 | $12.7 | $13.03 |
Added 2.6%
|
$12.09 | $13.3 | |
| NPCT | $1,899,000.0 | 0.75% |
Added 82.28%
|
180,700 | $10.51 | $10.51 |
No Change
|
$9.86 | $11.97 | |
| HYI | $1,909,000.0 | 0.75% |
Added 11.72%
|
161,521 | $11.82 | $11.08 |
Reduced 6.26%
|
$11.38 | $12.44 | |
| SWZ | $1,891,000.0 | 0.74% |
Reduced 22.95%
|
252,561 | $7.49 | $6.06 |
Reduced 19.09%
|
$7.49 | $9.14 | |
| EVV | $1,811,000.0 | 0.71% |
Added 105.44%
|
185,412 | $9.77 | $9.69 |
Reduced 0.82%
|
$9.22 | $10.55 | |
| BWG | $1,803,000.0 | 0.71% |
Reduced 13.41%
|
225,387 | $8.0 | $8.09 |
Added 1.12%
|
$7.81 | $8.95 | |
| PDT | $1,721,000.0 | 0.68% |
Reduced 18.83%
|
135,139 | $12.74 | $13.51 |
Added 6.04%
|
$10.51 | $13.55 | |
| DBL | $1,714,000.0 | 0.67% |
Reduced 19.0%
|
110,583 | $15.5 | $14.82 |
Reduced 4.39%
|
$14.49 | $16.25 | |
| FPF | $1,689,000.0 | 0.66% |
Reduced 20.15%
|
93,141 | $18.14 | $18.8 |
Added 3.64%
|
$16.5 | $19.74 | |
| TWN | $1,647,000.0 | 0.65% |
Added 14.3%
|
35,411 | $46.53 | $63.48 |
Added 36.43%
|
$35.5 | $47.24 | |
| EMD | $1,615,000.0 | 0.64% |
Added 38.14%
|
167,885 | $9.62 | $10.7 |
Added 11.23%
|
$8.89 | $10.33 | |
| CII | $1,576,000.0 | 0.62% |
Reduced 76.9%
|
78,453 | $20.1 | $22.58 |
Added 12.34%
|
$17.57 | $20.9 | |
| ETY | $1,504,000.0 | 0.59% |
Reduced 52.2%
|
100,633 | $14.95 | $14.9 |
Reduced 0.33%
|
$12.28 | $15.4 | |
| EOD | $1,486,000.0 | 0.59% |
Reduced 14.75%
|
292,207 | $5.09 | $6.17 |
Added 21.22%
|
$4.33 | $5.11 | |
| FCT | $1,495,000.0 | 0.59% |
Added 152.1%
|
144,453 | $10.35 | $9.76 |
Reduced 5.7%
|
$9.76 | $10.93 | |
| PHT | $1,472,000.0 | 0.58% |
Added 31.98%
|
189,954 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JHI | $1,437,000.0 | 0.57% |
Reduced 24.09%
|
105,114 | $13.68 | $13.8 |
Added 0.88%
|
$12.82 | $14.48 | |
| DIAX | $1,453,000.0 | 0.57% |
Reduced 54.47%
|
96,529 | $15.06 | $15.31 |
Added 1.66%
|
$13.21 | $15.84 | |
| LDP | $1,426,000.0 | 0.56% |
Added 10.12%
|
70,608 | $20.2 | $21.16 |
Added 4.75%
|
$18.78 | $21.87 | |
| ISD | $1,392,000.0 | 0.55% |
Reduced 43.79%
|
100,959 | $13.79 | $14.34 |
Added 3.99%
|
$12.21 | $14.43 | |
| GF | $1,397,000.0 | 0.55% |
Reduced 34.06%
|
178,169 | $7.85 | $11.51 |
Added 46.62%
|
$7.74 | $8.99 | |
| PSF | $1,337,000.0 | 0.53% |
Reduced 17.23%
|
67,668 | $19.77 | $20.21 |
Added 2.23%
|
$18.45 | $21.6 | |
| CGO | $1,295,000.0 | 0.51% |
No Change
|
113,152 | $11.45 | $12.09 |
Added 5.59%
|
$9.0 | $12.59 | |
| MCN | $1,296,000.0 | 0.51% |
No Change
|
193,217 | $6.71 | $6.11 |
Reduced 8.94%
|
$6.52 | $7.72 | |
| GLO | $1,264,000.0 | 0.5% |
Added 8.14%
|
246,878 | $5.12 | $5.87 |
Added 14.65%
|
$4.65 | $5.6 | |
| MMT | $1,263,000.0 | 0.5% |
Reduced 5.8%
|
269,501 | $4.69 | $4.64 |
Reduced 1.07%
|
$4.43 | $4.9 | |
| WDI | $1,183,000.0 | 0.47% |
Added 203.74%
|
83,036 | $14.25 | $13.93 |
Reduced 2.25%
|
$13.75 | $15.84 | |
| BCV | $1,158,000.0 | 0.46% |
Reduced 22.14%
|
65,394 | $17.71 | $22.85 |
Added 29.02%
|
$14.51 | $18.64 | |
| RIV | $1,161,000.0 | 0.46% |
No Change
|
101,071 | $11.49 | $11.83 |
Added 2.96%
|
$11.2 | $12.96 | |
| RVT | $1,177,000.0 | 0.46% |
Reduced 38.21%
|
74,500 | $15.8 | $18.12 |
Added 14.68%
|
$13.78 | $16.93 | |
| ACP | $1,137,000.0 | 0.45% |
Reduced 57.64%
|
188,149 | $6.05 | $5.53 |
Reduced 8.6%
|
$5.81 | $7.05 | |
| GGZ | $1,120,000.0 | 0.44% |
Added 53.98%
|
95,751 | $11.7 | $16.18 |
Added 38.29%
|
$11.02 | $13.35 | |
| HIX | $1,129,000.0 | 0.44% |
Added 2.33%
|
268,264 | $4.21 | $4.12 |
Reduced 2.14%
|
$4.15 | $4.66 | |
| GHY | $1,125,000.0 | 0.44% |
Reduced 49.59%
|
90,701 | $12.41 | $12.45 |
Added 0.32%
|
$11.12 | $13.31 | |
| BGY | $1,089,000.0 | 0.43% |
Added 31.43%
|
205,142 | $5.31 | $5.92 |
Added 11.49%
|
$5.13 | $5.83 | |
| ETO | $1,084,000.0 | 0.43% |
Added 97.57%
|
42,950 | $25.26 | $29.45 |
Added 16.59%
|
$23.5 | $27.0 | |
| NHS | $1,082,000.0 | 0.43% |
No Change
|
144,512 | $7.49 | $7.66 |
Added 2.27%
|
$7.47 | $8.67 | |
| BGB | $1,053,000.0 | 0.41% |
Reduced 3.81%
|
85,547 | $12.32 | $11.24 |
Reduced 8.77%
|
$11.47 | $12.69 | |
| ECF | $1,031,000.0 | 0.41% |
Reduced 4.33%
|
106,451 | $9.69 | $11.62 |
Added 19.92%
|
$7.55 | $10.03 | |
| PHD | $1,040,000.0 | 0.41% |
Added 13.35%
|
107,446 | $9.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JFR | $1,028,000.0 | 0.4% |
Reduced 34.88%
|
115,292 | $8.92 | $7.52 |
Reduced 15.7%
|
$8.28 | $9.24 | |
| IAE | $996,000.0 | 0.39% |
Reduced 4.61%
|
162,620 | $6.13 | $7.69 |
Added 25.45%
|
$5.58 | $6.99 | |
| PTA | $994,000.0 | 0.39% |
Added 167.54%
|
51,720 | $19.22 | $19.64 |
Added 2.19%
|
$18.19 | $21.28 | |
| RGT | $946,000.0 | 0.37% |
Added 70.57%
|
88,295 | $10.72 | $14.37 |
Added 34.05%
|
$9.79 | $12.07 | |
| GLQ | $932,000.0 | 0.37% |
Added 198.05%
|
140,053 | $6.66 | $8.08 |
Added 21.32%
|
$5.93 | $7.3 | |
| BTO | $938,000.0 | 0.37% |
Reduced 55.9%
|
26,308 | $35.69 | $36.0 |
Added 0.87%
|
$26.11 | $39.87 | |
| DSL | $918,000.0 | 0.36% |
Added 84.78%
|
73,076 | $12.57 | $11.38 |
Reduced 9.47%
|
$11.85 | $13.24 | |
| RSF | $911,000.0 | 0.36% |
No Change
|
59,021 | $15.44 | $14.38 |
Reduced 6.87%
|
$14.9 | $16.9 | |
| TDF | $907,000.0 | 0.36% |
Added 13.07%
|
106,847 | $8.49 | $11.31 |
Added 33.22%
|
$7.21 | $10.41 | |
| THQ | $923,000.0 | 0.36% |
No Change
|
48,500 | $19.05 | $18.99 |
Reduced 0.31%
|
$17.92 | $22.6 | |
| SOR | $883,000.0 | 0.35% |
Reduced 69.99%
|
18,038 | $49.0 | $47.84 |
Reduced 2.37%
|
$39.53 | $47.91 | |
| BGX | $860,000.0 | 0.34% |
Added 357.33%
|
68,984 | $12.48 | $10.81 |
Reduced 13.38%
|
$11.74 | $13.24 | |
| TEI | $841,000.0 | 0.33% |
Added 16.28%
|
164,074 | $5.13 | $6.62 |
Added 29.04%
|
$5.04 | $5.94 | |
| IGR | $802,000.0 | 0.32% |
No Change
|
166,795 | $4.81 | $4.95 |
Added 2.91%
|
$4.68 | $6.69 | |
| MEGI | $820,000.0 | 0.32% |
No Change
|
67,422 | $12.17 | $15.35 |
Added 26.13%
|
$11.28 | $14.96 | |
| ACV | $811,000.0 | 0.32% |
Reduced 27.37%
|
36,953 | $21.95 | $27.4 |
Added 24.83%
|
$19.57 | $24.5 | |
| CHN | $822,000.0 | 0.32% |
Added 8.26%
|
68,086 | $12.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGH | $789,000.0 | 0.31% |
Reduced 28.39%
|
50,799 | $15.55 | $14.32 |
Reduced 7.91%
|
$13.71 | $16.34 | |
| PAI | $751,000.0 | 0.3% |
Reduced 8.9%
|
60,108 | $12.51 | $12.48 |
Reduced 0.24%
|
$11.65 | $13.18 | |
| CPZ | $735,000.0 | 0.29% |
Added 132.39%
|
49,239 | $14.95 | $14.79 |
Reduced 1.07%
|
$14.67 | $16.03 | |
| ASGI | $747,000.0 | 0.29% |
No Change
|
42,514 | $17.59 | $24.5 |
Added 39.28%
|
$16.58 | $20.35 | |
| PGP | $739,000.0 | 0.29% |
Reduced 42.59%
|
94,373 | $7.83 | $9.03 |
Added 15.33%
|
$7.08 | $8.41 | |
| VLT | $723,000.0 | 0.28% |
Reduced 24.23%
|
66,039 | $10.96 | $10.84 |
Reduced 1.09%
|
$10.09 | $11.63 | |
| FTHY | $715,000.0 | 0.28% |
Added 240.6%
|
49,387 | $14.48 | $13.77 |
Reduced 4.9%
|
$13.75 | $15.13 | |
| ZTR | $709,000.0 | 0.28% |
Reduced 33.42%
|
121,089 | $5.86 | $6.98 |
Added 19.11%
|
$5.14 | $6.26 | |
| HNW | $718,000.0 | 0.28% |
Reduced 43.58%
|
60,364 | $11.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDD | $708,000.0 | 0.28% |
Reduced 34.91%
|
150,586 | $4.71 | $5.75 |
Added 22.08%
|
$4.34 | $5.2 | |
| BMEZ | $702,000.0 | 0.28% |
No Change
|
48,817 | $14.4 | $14.9 |
Added 3.47%
|
$14.27 | $16.59 | |
| AOD | $688,000.0 | 0.27% |
Added 53.94%
|
80,882 | $8.51 | $10.14 |
Added 19.15%
|
$7.73 | $9.14 | |
| OPP | $684,000.0 | 0.27% |
Reduced 28.11%
|
82,132 | $8.34 | $7.82 |
Reduced 6.24%
|
$8.11 | $9.3 | |
| MXE | $664,000.0 | 0.26% |
Added 6.37%
|
82,712 | $8.03 | $13.41 |
Added 67.0%
|
$7.96 | $11.63 | |
| BST | $647,000.0 | 0.25% |
Reduced 62.16%
|
17,717 | $36.56 | $39.99 |
Added 9.38%
|
$31.38 | $39.59 | |
| SCD | $646,000.0 | 0.25% |
No Change
|
37,613 | $17.2 | $15.94 |
Reduced 7.33%
|
$13.54 | $17.96 | |
| AWF | $630,000.0 | 0.25% |
No Change
|
58,804 | $10.73 | $10.44 |
Reduced 2.7%
|
$9.97 | $11.36 | |
| AGD | $624,000.0 | 0.25% |
Reduced 23.49%
|
63,013 | $9.91 | $12.1 |
Added 22.1%
|
$9.1 | $10.68 | |
| EMF | $603,000.0 | 0.24% |
Added 10.99%
|
50,515 | $11.95 | $19.25 |
Added 61.09%
|
$11.1 | $14.44 | |
| IGD | $610,000.0 | 0.24% |
Added 87.66%
|
111,768 | $5.46 | $5.96 |
Added 9.16%
|
$4.98 | $5.7 | |
| GDO | $572,000.0 | 0.23% |
No Change
|
50,497 | $11.33 | $11.27 |
Reduced 0.53%
|
$10.92 | $13.01 | |
| BIGZ | $591,000.0 | 0.23% |
Added 682.92%
|
79,490 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JRI | $574,000.0 | 0.23% |
Reduced 1.8%
|
47,330 | $12.13 | $12.91 |
Added 6.43%
|
$10.84 | $13.72 | |
| BOE | $571,000.0 | 0.22% |
Added 46.34%
|
53,084 | $10.77 | $11.73 |
Added 8.91%
|
$9.83 | $11.47 | |
| PGZ | $514,000.0 | 0.2% |
Added 78.39%
|
52,041 | $9.88 | $10.42 |
Added 5.47%
|
$9.46 | $11.31 | |
| LGI | $497,000.0 | 0.2% |
No Change
|
31,145 | $15.98 | $19.05 |
Added 19.21%
|
$14.84 | $18.23 | |
| JOF | $512,000.0 | 0.2% |
Reduced 11.58%
|
66,876 | $7.67 | $11.81 |
Added 53.98%
|
$6.89 | $8.34 | |
| BIT | $504,000.0 | 0.2% |
Reduced 22.91%
|
34,570 | $14.6 | $13.08 |
Reduced 10.41%
|
$14.22 | $15.98 | |
| AVK | $488,000.0 | 0.19% |
No Change
|
41,596 | $11.74 | $12.49 |
Added 6.39%
|
$11.06 | $12.97 | |
| EOI | $461,000.0 | 0.18% |
Reduced 28.91%
|
22,214 | $20.77 | $20.29 |
Reduced 2.31%
|
$16.91 | $22.1 | |
| EFT | $465,000.0 | 0.18% |
Reduced 34.28%
|
35,985 | $12.93 | $10.91 |
Reduced 15.62%
|
$12.62 | $13.88 | |
| CAF | $468,000.0 | 0.18% |
Added 20.91%
|
37,588 | $12.46 | $17.87 |
Added 43.42%
|
$11.0 | $16.11 | |
| IDE | $444,000.0 | 0.17% |
No Change
|
43,450 | $10.23 | $13.98 |
Added 36.66%
|
$9.82 | $11.77 | |
| IGA | $435,000.0 | 0.17% |
Reduced 11.62%
|
47,227 | $9.22 | $9.96 |
Added 8.03%
|
$8.45 | $9.76 | |
| PIM | $444,000.0 | 0.17% |
Added 0.18%
|
135,437 | $3.28 | $3.28 |
No Change
|
$3.04 | $3.45 | |
| JQC | $394,000.0 | 0.16% |
No Change
|
69,300 | $5.69 | $4.86 |
Reduced 14.59%
|
$5.24 | $5.94 | |
| JEQ | $403,000.0 | 0.16% |
Reduced 20.28%
|
68,399 | $5.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVG | $407,000.0 | 0.16% |
Reduced 5.53%
|
37,291 | $10.92 | $10.81 |
Reduced 1.01%
|
$10.29 | $11.45 | |
| NFJ | $388,000.0 | 0.15% |
No Change
|
29,789 | $13.04 | $13.33 |
Added 2.22%
|
$11.72 | $13.3 | |
| FT | $374,000.0 | 0.15% |
Added 27.5%
|
51,188 | $7.31 | $8.28 |
Added 13.27%
|
$6.34 | $7.8 | |
| BCAT | $386,000.0 | 0.15% |
No Change
|
25,517 | $15.15 | $15.34 |
Added 1.25%
|
$15.0 | $17.18 | |
| AEF | $368,000.0 | 0.15% |
No Change
|
69,779 | $5.28 | $8.23 |
Added 55.87%
|
$4.8 | $5.84 | |
| NIE | $400,000.0 | 0.15% |
No Change
|
17,425 | $23.01 | $25.31 |
Added 10.0%
|
$20.75 | $25.44 | |
| JRS | $364,000.0 | 0.14% |
No Change
|
42,228 | $8.63 | $8.21 |
Reduced 4.87%
|
$7.1 | $9.69 | |
| PDO | $363,000.0 | 0.14% |
No Change
|
26,775 | $13.59 | $13.91 |
Added 2.35%
|
$12.3 | $14.44 | |
| INSI | $356,000.0 | 0.14% |
Reduced 62.63%
|
20,585 | $17.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RA | $363,000.0 | 0.14% |
Reduced 56.86%
|
27,263 | $13.32 | $13.41 |
Added 0.68%
|
$12.17 | $13.77 | |
| DLY | $330,000.0 | 0.13% |
No Change
|
20,884 | $15.83 | $14.56 |
Reduced 8.02%
|
$14.66 | $16.9 | |
| JHS | $333,000.0 | 0.13% |
Reduced 48.0%
|
29,812 | $11.2 | $11.47 |
Added 2.41%
|
$10.68 | $11.87 | |
| GAB | $326,000.0 | 0.13% |
Reduced 90.71%
|
60,643 | $5.38 | $6.04 |
Added 12.27%
|
$5.08 | $5.85 | |
| IFN | $313,000.0 | 0.12% |
No Change
|
16,500 | $19.02 | $12.85 |
Reduced 32.44%
|
$15.68 | $21.25 | |
| QQQ | $297,000.0 | 0.12% |
Reduced 1.52%
|
582 | $511.23 | $610.75 |
Added 19.47%
|
$413.07 | $539.15 | |
| TEAF | $297,000.0 | 0.12% |
No Change
|
24,799 | $12.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPT | $303,000.0 | 0.12% |
Reduced 67.77%
|
84,546 | $3.59 | $3.58 |
Reduced 0.28%
|
$3.4 | $3.74 | |
| HTD | $308,000.0 | 0.12% |
No Change
|
14,000 | $22.02 | $25.77 |
Added 17.03%
|
$18.28 | $23.88 | |
| BTT | $270,000.0 | 0.11% |
Reduced 25.74%
|
13,143 | $20.59 | $22.96 |
Added 11.51%
|
$20.22 | $21.83 | |
| IHD | $292,000.0 | 0.11% |
Reduced 5.72%
|
57,692 | $5.07 | $6.68 |
Added 31.76%
|
$4.95 | $5.82 | |
| JPI | $291,000.0 | 0.11% |
No Change
|
14,873 | $19.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOS | $280,000.0 | 0.11% |
Reduced 80.54%
|
11,691 | $23.95 | $22.09 |
Reduced 7.77%
|
$18.96 | $24.98 | |
| IAF | $270,000.0 | 0.11% |
Reduced 2.27%
|
62,545 | $4.32 | $13.36 |
Added 209.26%
|
$3.95 | $4.75 | |
| ECAT | $275,000.0 | 0.11% |
No Change
|
15,512 | $17.74 | $14.82 |
Reduced 16.46%
|
$15.96 | $18.14 | |
| BSL | $291,000.0 | 0.11% |
Reduced 6.92%
|
20,177 | $14.45 | $12.77 |
Reduced 11.63%
|
$13.39 | $14.84 | |
| CIK | $262,000.0 | 0.1% |
No Change
|
90,886 | $2.89 | $2.67 |
Reduced 7.61%
|
$2.82 | $3.13 | |
| DHF | $248,000.0 | 0.1% |
No Change
|
96,600 | $2.57 | $2.44 |
Reduced 5.06%
|
$2.27 | $2.69 | |
| CMG | $262,000.0 | 0.1% |
No Change
|
4,350 | $60.3 | $36.71 |
Reduced 39.12%
|
$46.15 | $69.26 | |
| AIO | $226,000.0 | 0.09% |
Reduced 74.67%
|
9,193 | $24.66 | $22.88 |
Reduced 7.22%
|
$18.45 | $25.65 | |
| NBXG | $234,000.0 | 0.09% |
Reduced 27.58%
|
18,418 | $12.74 | $13.53 |
Added 6.2%
|
$10.7 | $13.66 | |
| MXF | $234,000.0 | 0.09% |
Reduced 26.54%
|
17,789 | $13.2 | $21.9 |
Added 65.91%
|
$12.99 | $19.69 | |
| KF | $242,000.0 | 0.09% |
No Change
|
10,672 | $22.75 | $50.33 |
Added 121.23%
|
$18.35 | $26.3 | |
| GLV | $229,000.0 | 0.09% |
No Change
|
42,382 | $5.43 | $6.25 |
Added 15.1%
|
$5.13 | $6.3 | |
| MGF | $238,000.0 | 0.09% |
Reduced 37.78%
|
77,660 | $3.07 | $2.95 |
Reduced 3.91%
|
$2.95 | $3.39 | |
| ADBE | $207,000.0 | 0.08% |
No Change
|
400 | $517.78 | $273.12 |
Reduced 47.25%
|
$403.75 | $638.25 | |
| IGI | $200,000.0 | 0.08% |
No Change
|
12,298 | $16.31 | $16.31 |
No Change
|
$16.09 | $18.3 | |
| PFL | $199,000.0 | 0.08% |
No Change
|
23,082 | $8.65 | $8.39 |
Reduced 3.01%
|
$7.95 | $8.81 | |
| XFLT | $157,000.0 | 0.06% |
No Change
|
23,715 | $6.64 | $3.29 |
Reduced 50.45%
|
$6.29 | $7.76 | |
| NCZ | $156,000.0 | 0.06% |
Reduced 73.8%
|
49,949 | $3.13 | $14.66 |
Added 368.37%
|
$2.7 | $3.36 | |
| FGB | $131,000.0 | 0.05% |
Reduced 25.05%
|
31,134 | $4.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EHI | $138,000.0 | 0.05% |
Reduced 86.46%
|
20,742 | $6.68 | $6.34 |
Reduced 5.09%
|
$6.52 | $7.35 | |
| DMB | $104,000.0 | 0.04% |
No Change
|
10,092 | $10.39 | $11.03 |
Added 6.16%
|
$9.93 | $11.28 | |
| MIN | $108,000.0 | 0.04% |
Reduced 76.73%
|
40,970 | $2.66 | $2.55 |
Reduced 4.14%
|
$2.56 | $2.85 | |
| HIO | $107,000.0 | 0.04% |
Added 8.03%
|
27,343 | $3.93 | $3.75 |
Reduced 4.58%
|
$3.69 | $4.07 | |
| JPC | $109,000.0 | 0.04% |
Reduced 75.5%
|
13,965 | $7.86 | $8.18 |
Added 4.07%
|
$6.72 | $8.24 | |
| PFN | $98,000.0 | 0.04% |
No Change
|
12,825 | $7.7 | $7.23 |
Reduced 6.1%
|
$6.96 | $7.77 | |
| JMM | $65,000.0 | 0.03% |
No Change
|
10,782 | $6.05 | $6.06 |
Added 0.17%
|
$5.78 | $6.47 | |
| GCV | $47,000.0 | 0.02% |
Reduced 11.54%
|
12,481 | $3.81 | $4.47 |
Added 17.32%
|
$3.35 | $4.34 | |
| NCV | $60,000.0 | 0.02% |
Reduced 46.57%
|
17,563 | $3.47 | $16.17 |
Added 365.99%
|
$3.02 | $3.73 |