| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGP | $148,443,000.0 | 7.8% |
Added 11.5%
|
1,415,369 | $104.88 | $114.92 |
Added 9.57%
|
$95.02 | $112.9 | |
| DIVO | $148,047,000.0 | 7.78% |
Added 12.2%
|
3,657,296 | $40.48 | $46.72 |
Added 15.42%
|
$36.9 | $42.88 | |
| VIG | $146,429,000.0 | 7.69% |
Added 8.51%
|
747,736 | $195.83 | $227.15 |
Added 15.99%
|
$172.3 | $205.2 | |
| SCHB | $131,152,000.0 | 6.89% |
Added 222.51%
|
5,777,637 | $22.7 | $26.52 |
Added 16.83%
|
$18.75 | $64.77 | |
| GSLC | $121,981,000.0 | 6.41% |
Added 5.21%
|
1,059,050 | $115.18 | $132.31 |
Added 14.87%
|
$95.58 | $121.0 | |
| FSMD | $106,317,000.0 | 5.58% |
Added 12.57%
|
2,582,395 | $41.17 | $47.37 |
Added 15.06%
|
$35.54 | $45.16 | |
| $97,637,000.0 | 5.13% |
Added 37.03%
|
3,766,885 | $25.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IQLT | $93,558,000.0 | 4.91% |
Added 14.66%
|
2,520,434 | $37.12 | $48.88 |
Added 31.68%
|
$36.57 | $41.93 | |
| UBND | $79,435,000.0 | 4.17% |
Added 110.66%
|
3,717,144 | $21.37 | $22.17 |
Added 3.74%
|
$20.9 | $22.43 | |
| FBND | $71,693,000.0 | 3.77% |
Added 69.8%
|
1,597,812 | $44.87 | $46.4 |
Added 3.41%
|
$44.01 | $47.3 | |
| FRDM | $69,116,000.0 | 3.63% |
Added 14.3%
|
2,114,963 | $32.68 | $61.09 |
Added 86.93%
|
$30.75 | $37.97 | |
| NFLT | $59,034,000.0 | 3.1% |
Added 70.58%
|
2,629,618 | $22.45 | $23.19 |
Added 3.3%
|
$21.97 | $23.32 | |
| FLQH | $52,154,000.0 | 2.74% |
Added 15.87%
|
1,737,909 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| VOO | $42,945,000.0 | 2.26% |
Reduced 8.94%
|
79,705 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| AAPL | $31,230,000.0 | 1.64% |
Added 0.02%
|
124,711 | $250.42 | $264.72 |
Added 5.71%
|
$164.08 | $260.1 | |
| COST | $30,536,000.0 | 1.6% |
Reduced 0.25%
|
33,327 | $916.26 | $1,002.77 |
Added 9.44%
|
$675.96 | $1,008.25 | |
| COWZ | $25,329,000.0 | 1.33% |
Reduced 1.63%
|
448,463 | $56.48 | $64.8 |
Added 14.73%
|
$50.99 | $61.92 | |
| VUG | $21,970,000.0 | 1.15% |
Reduced 7.18%
|
53,530 | $410.44 | $462.24 |
Added 12.62%
|
$317.59 | $428.69 | |
| QQQ | $19,684,000.0 | 1.03% |
Reduced 11.31%
|
38,504 | $511.23 | $608.09 |
Added 18.95%
|
$413.07 | $539.15 | |
| SPYV | $18,740,000.0 | 0.98% |
Reduced 3.38%
|
366,462 | $51.14 | $59.43 |
Added 16.21%
|
$46.36 | $55.42 | |
| BND | $16,017,000.0 | 0.84% |
Reduced 50.9%
|
222,738 | $71.91 | $74.64 |
Added 3.8%
|
$70.37 | $75.67 | |
| FDVV | $13,126,000.0 | 0.69% |
Added 23.5%
|
262,844 | $49.94 | $58.69 |
Added 17.52%
|
$42.53 | $52.78 | |
| VTV | $11,113,000.0 | 0.58% |
Reduced 11.95%
|
65,641 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| MSFT | $9,888,000.0 | 0.52% |
Added 7.27%
|
23,461 | $421.5 | $398.55 |
Reduced 5.44%
|
$385.58 | $468.35 | |
| DGRW | $9,674,000.0 | 0.51% |
Reduced 4.78%
|
119,536 | $80.93 | $93.05 |
Added 14.98%
|
$71.17 | $85.89 | |
| SPTI | $8,823,000.0 | 0.46% |
Reduced 3.72%
|
316,496 | $27.88 | $29.01 |
Added 4.05%
|
$27.42 | $29.28 | |
| EMXC | $8,339,000.0 | 0.44% |
Reduced 13.14%
|
150,402 | $55.45 | $86.09 |
Added 55.26%
|
$53.94 | $63.25 | |
| ITOT | $8,423,000.0 | 0.44% |
Added 6.36%
|
65,489 | $128.62 | $150.29 |
Added 16.85%
|
$106.31 | $134.51 | |
| VTI | $7,805,000.0 | 0.41% |
Reduced 5.8%
|
26,933 | $289.81 | $339.12 |
Added 17.01%
|
$239.86 | $302.95 | |
| IVW | $7,531,000.0 | 0.4% |
Reduced 1.67%
|
74,178 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| IVV | $6,941,000.0 | 0.36% |
Added 1.35%
|
11,792 | $588.66 | $689.45 |
Added 17.12%
|
$485.19 | $612.09 | |
| VGSH | $6,518,000.0 | 0.34% |
Reduced 3.42%
|
112,045 | $58.18 | $58.72 |
Added 0.93%
|
$57.46 | $59.13 | |
| SPY | $6,401,000.0 | 0.34% |
Reduced 8.61%
|
10,922 | $586.07 | $686.38 |
Added 17.12%
|
$482.86 | $609.07 | |
| VO | $5,616,000.0 | 0.3% |
Reduced 29.9%
|
21,266 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| AMZN | $5,563,000.0 | 0.29% |
Added 12.6%
|
25,360 | $219.39 | $208.39 |
Reduced 5.01%
|
$151.61 | $235.44 | |
| BMAR | $5,309,000.0 | 0.28% |
Reduced 0.31%
|
115,066 | $46.14 | $54.31 |
Added 17.71%
|
$40.08 | $47.11 | |
| XLY | $5,165,000.0 | 0.27% |
Added 4.39%
|
23,026 | $224.35 | $115.42 |
Reduced 48.55%
|
$166.48 | $240.28 | |
| BOND | $4,697,000.0 | 0.25% |
Reduced 2.3%
|
51,955 | $90.42 | $93.83 |
Added 3.77%
|
$88.88 | $95.32 | |
| SCHF | $4,607,000.0 | 0.24% |
Added 94.32%
|
249,043 | $18.5 | $26.58 |
Added 43.68%
|
$18.08 | $40.66 | |
| UCON | $4,546,000.0 | 0.24% |
Reduced 8.09%
|
184,428 | $24.65 | $25.2 |
Added 2.23%
|
$24.09 | $25.34 | |
| IJR | $4,219,000.0 | 0.22% |
Reduced 25.42%
|
36,619 | $115.22 | $130.58 |
Added 13.33%
|
$101.85 | $128.61 | |
| PXF | $4,198,000.0 | 0.22% |
Added 0.08%
|
87,676 | $47.89 | $74.84 |
Added 56.27%
|
$45.89 | $52.89 | |
| VEA | $3,970,000.0 | 0.21% |
Added 12.18%
|
83,029 | $47.82 | $69.01 |
Added 44.31%
|
$46.72 | $53.4 | |
| GLD | $3,715,000.0 | 0.2% |
Reduced 2.84%
|
15,344 | $242.13 | $490.0 |
Added 102.37%
|
$183.78 | $257.71 | |
| ILCG | $3,351,000.0 | 0.18% |
No Change
|
37,410 | $89.6 | $101.38 |
Added 13.15%
|
$69.37 | $93.95 | |
| SPMD | $3,405,000.0 | 0.18% |
Reduced 5.6%
|
62,278 | $54.69 | $63.26 |
Added 15.67%
|
$47.57 | $59.94 | |
| DFAC | $3,481,000.0 | 0.18% |
Added 0.02%
|
100,641 | $34.59 | $41.04 |
Added 18.65%
|
$29.24 | $36.66 | |
| SCHG | $3,491,000.0 | 0.18% |
Added 329.95%
|
125,270 | $27.87 | $30.82 |
Added 10.58%
|
$21.28 | $29.14 | |
| VGT | $3,305,000.0 | 0.17% |
Added 9.58%
|
5,317 | $621.75 | $733.89 |
Added 18.04%
|
$478.25 | $648.66 | |
| VNQ | $3,234,000.0 | 0.17% |
Reduced 26.48%
|
36,312 | $89.08 | $95.93 |
Added 7.69%
|
$78.27 | $99.58 | |
| WMT | $2,972,000.0 | 0.16% |
Reduced 7.85%
|
32,896 | $90.35 | $127.1 |
Added 40.68%
|
$53.44 | $96.18 | |
| XLP | $3,110,000.0 | 0.16% |
Added 1.0%
|
39,573 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| GSIE | $2,957,000.0 | 0.16% |
Reduced 1.88%
|
88,697 | $33.34 | $45.78 |
Added 37.31%
|
$32.02 | $36.54 | |
| JEPI | $3,079,000.0 | 0.16% |
Added 15.17%
|
53,533 | $57.53 | $59.38 |
Added 3.22%
|
$54.77 | $60.88 | |
| XLK | $3,015,000.0 | 0.16% |
Added 19.59%
|
12,968 | $232.52 | $139.54 |
Reduced 39.99%
|
$190.75 | $241.88 | |
| BRK.B | $3,053,000.0 | 0.16% |
Added 2.9%
|
6,737 | $453.25 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPGI | $2,869,000.0 | 0.15% |
Added 0.38%
|
5,762 | $498.03 | $443.08 |
Reduced 11.03%
|
$407.69 | $533.29 | |
| BSV | $2,876,000.0 | 0.15% |
Reduced 48.4%
|
37,225 | $77.27 | $78.88 |
Added 2.08%
|
$75.72 | $79.02 | |
| DFUS | $2,854,000.0 | 0.15% |
Added 0.07%
|
44,779 | $63.75 | $74.84 |
Added 17.4%
|
$52.49 | $66.58 | |
| EFA | $2,911,000.0 | 0.15% |
Reduced 45.48%
|
38,502 | $75.61 | $103.3 |
Added 36.62%
|
$73.91 | $84.56 | |
| BIV | $2,747,000.0 | 0.14% |
Reduced 44.43%
|
36,765 | $74.73 | $78.41 |
Added 4.92%
|
$72.95 | $78.89 | |
| GOOGL | $2,549,000.0 | 0.13% |
Added 6.96%
|
13,469 | $189.3 | $306.52 |
Added 61.92%
|
$130.67 | $202.29 | |
| SCHZ | $2,422,000.0 | 0.13% |
Added 88.78%
|
106,709 | $22.7 | $23.55 |
Added 3.74%
|
$22.27 | $47.17 | |
| GOOG | $2,499,000.0 | 0.13% |
Added 4.97%
|
13,127 | $190.44 | $306.36 |
Added 60.87%
|
$131.55 | $203.84 | |
| XLV | $2,476,000.0 | 0.13% |
Reduced 61.24%
|
18,003 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| IJK | $2,409,000.0 | 0.13% |
Reduced 0.72%
|
26,499 | $90.93 | $108.04 |
Added 18.82%
|
$78.75 | $100.01 | |
| OMFL | $2,372,000.0 | 0.12% |
Reduced 3.87%
|
43,753 | $54.23 | $63.11 |
Added 16.37%
|
$46.79 | $56.71 | |
| VDC | $2,195,000.0 | 0.12% |
Added 0.26%
|
10,385 | $211.38 | $240.91 |
Added 13.97%
|
$189.56 | $224.4 | |
| JQUA | $2,217,000.0 | 0.12% |
Reduced 1.44%
|
38,724 | $57.27 | $64.42 |
Added 12.48%
|
$49.08 | $60.33 | |
| VWO | $2,106,000.0 | 0.11% |
Added 24.64%
|
47,830 | $44.04 | $57.24 |
Added 29.97%
|
$39.43 | $49.57 | |
| VBK | $2,132,000.0 | 0.11% |
Reduced 31.36%
|
7,614 | $280.04 | $322.93 |
Added 15.32%
|
$233.0 | $304.59 | |
| PULS | $2,076,000.0 | 0.11% |
Added 1.32%
|
41,912 | $49.55 | $49.61 |
Added 0.12%
|
$49.43 | $49.81 | |
| XAR | $2,101,000.0 | 0.11% |
Reduced 44.87%
|
12,672 | $165.82 | $289.87 |
Added 74.81%
|
$127.75 | $180.76 | |
| VTIP | $1,934,000.0 | 0.1% |
No Change
|
39,946 | $48.42 | $49.88 |
Added 3.02%
|
$47.37 | $49.41 | |
| SCHV | $1,994,000.0 | 0.1% |
Added 234.75%
|
76,487 | $26.07 | $32.15 |
Added 23.32%
|
$23.25 | $78.8 | |
| NVDA | $1,935,000.0 | 0.1% |
Added 17.45%
|
14,414 | $134.29 | $182.48 |
Added 35.89%
|
$59.94 | $153.13 | |
| BLV | $1,948,000.0 | 0.1% |
Reduced 58.2%
|
28,468 | $68.43 | $70.77 |
Added 3.42%
|
$66.65 | $76.87 | |
| HD | $1,824,000.0 | 0.1% |
Added 7.13%
|
4,690 | $388.96 | $370.81 |
Reduced 4.67%
|
$323.77 | $439.37 | |
| IDEV | $1,833,000.0 | 0.1% |
Reduced 0.85%
|
28,439 | $64.47 | $89.09 |
Added 38.19%
|
$62.19 | $71.54 | |
| BOTZ | $1,863,000.0 | 0.1% |
Reduced 60.28%
|
58,334 | $31.95 | $38.19 |
Added 19.53%
|
$26.6 | $34.27 | |
| XLE | $1,887,000.0 | 0.1% |
Added 3.05%
|
22,032 | $85.66 | $57.04 |
Reduced 33.41%
|
$80.68 | $98.97 | |
| XOM | $1,783,000.0 | 0.09% |
Added 14.57%
|
16,581 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| JPM | $1,722,000.0 | 0.09% |
Added 5.03%
|
7,188 | $239.69 | $297.56 |
Added 24.14%
|
$168.86 | $264.25 | |
| GTO | $1,678,000.0 | 0.09% |
Reduced 4.4%
|
36,166 | $46.4 | $47.77 |
Added 2.95%
|
$45.32 | $48.79 | |
| PLTR | $1,625,000.0 | 0.09% |
Added 0.79%
|
21,495 | $75.63 | $145.17 |
Added 91.95%
|
$16.03 | $84.8 | |
| VOOG | $1,635,000.0 | 0.09% |
Reduced 0.6%
|
4,469 | $366.05 | $432.06 |
Added 18.03%
|
$278.36 | $380.95 | |
| JCPB | $1,802,000.0 | 0.09% |
Reduced 5.57%
|
39,120 | $46.07 | $47.75 |
Added 3.65%
|
$45.19 | $48.54 | |
| USMV | $1,737,000.0 | 0.09% |
Added 0.87%
|
19,569 | $88.79 | $97.68 |
Added 10.01%
|
$79.31 | $94.83 | |
| SOXX | $1,780,000.0 | 0.09% |
Reduced 37.62%
|
8,261 | $215.5 | $352.05 |
Added 63.36%
|
$192.87 | $267.24 | |
| EVRG | $1,500,000.0 | 0.08% |
Added 0.87%
|
24,372 | $61.55 | $84.01 |
Added 36.49%
|
$48.04 | $65.47 | |
| EOT | $1,477,000.0 | 0.08% |
No Change
|
89,754 | $16.46 | $17.5 |
Added 6.32%
|
$16.18 | $18.47 | |
| IWM | $1,477,000.0 | 0.08% |
Reduced 6.13%
|
6,689 | $220.95 | $263.81 |
Added 19.4%
|
$190.06 | $244.98 | |
| OPER | $1,473,000.0 | 0.08% |
Added 12.67%
|
14,720 | $100.07 | $100.08 |
Added 0.01%
|
$100.0 | $100.63 | |
| NFLX | $1,601,000.0 | 0.08% |
Added 0.39%
|
1,796 | $891.54 | $97.09 |
Reduced 89.11%
|
$537.07 | $941.75 | |
| JVAL | $1,548,000.0 | 0.08% |
Reduced 52.08%
|
35,847 | $43.2 | $51.45 |
Added 19.1%
|
$38.27 | $46.02 | |
| ACIO | $1,463,000.0 | 0.08% |
No Change
|
36,381 | $40.24 | $43.54 |
Added 8.2%
|
$33.72 | $41.44 | |
| QUAL | $1,548,000.0 | 0.08% |
Reduced 0.79%
|
8,694 | $178.08 | $204.47 |
Added 14.82%
|
$150.47 | $187.26 | |
| IOO | $1,515,000.0 | 0.08% |
Reduced 1.74%
|
15,036 | $100.77 | $126.98 |
Added 26.01%
|
$82.15 | $103.66 | |
| DYNF | $1,274,000.0 | 0.07% |
No Change
|
24,860 | $51.25 | $61.12 |
Added 19.26%
|
$40.4 | $53.5 | |
| FEZ | $1,245,000.0 | 0.07% |
No Change
|
25,870 | $48.15 | $66.55 |
Added 38.21%
|
$47.11 | $54.16 | |
| IMCV | $1,418,000.0 | 0.07% |
Added 1.95%
|
19,106 | $74.26 | $89.07 |
Added 19.94%
|
$65.67 | $81.32 | |
| IGV | $1,405,000.0 | 0.07% |
Reduced 1.64%
|
14,039 | $100.12 | $82.77 |
Reduced 17.33%
|
$75.96 | $110.84 | |
| SCHX | $1,313,000.0 | 0.07% |
Added 122.42%
|
56,664 | $23.18 | $27.08 |
Added 16.82%
|
$19.08 | $66.02 | |
| OKE | $1,140,000.0 | 0.06% |
Added 7.14%
|
11,355 | $100.4 | $86.12 |
Reduced 14.22%
|
$67.05 | $118.07 | |
| VZ | $1,154,000.0 | 0.06% |
Reduced 1.18%
|
28,874 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| SCZ | $1,128,000.0 | 0.06% |
Reduced 54.21%
|
18,573 | $60.75 | $84.24 |
Added 38.67%
|
$58.79 | $68.33 | |
| IIPR | $1,115,000.0 | 0.06% |
No Change
|
8,284 | $134.6 | $53.68 |
Reduced 60.12%
|
$62.45 | $138.35 | |
| CRWD | $1,227,000.0 | 0.06% |
Reduced 0.66%
|
3,587 | $342.16 | $384.86 |
Added 12.48%
|
$200.81 | $398.33 | |
| URTH | $1,148,000.0 | 0.06% |
Reduced 1.44%
|
7,384 | $155.49 | $190.18 |
Added 22.31%
|
$134.11 | $163.18 | |
| VBR | $1,098,000.0 | 0.06% |
Reduced 29.32%
|
5,544 | $198.17 | $230.43 |
Added 16.28%
|
$173.32 | $219.01 | |
| VB | $1,099,000.0 | 0.06% |
Added 0.09%
|
4,575 | $240.3 | $278.74 |
Added 16.0%
|
$205.93 | $263.35 | |
| FNCL | $1,104,000.0 | 0.06% |
No Change
|
16,081 | $68.68 | $73.19 |
Added 6.57%
|
$53.73 | $73.69 | |
| SPLG | $1,103,000.0 | 0.06% |
Added 374.3%
|
16,003 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SOI | $1,055,000.0 | 0.06% |
Reduced 49.99%
|
36,680 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIXD | $1,090,000.0 | 0.06% |
Added 56.67%
|
25,369 | $42.97 | $44.62 |
Added 3.84%
|
$39.42 | $46.8 | |
| IWF | $1,206,000.0 | 0.06% |
Reduced 24.79%
|
3,004 | $401.61 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| IWV | $1,195,000.0 | 0.06% |
No Change
|
3,577 | $334.25 | $391.12 |
Added 17.01%
|
$276.42 | $349.54 | |
| RSP | $1,198,000.0 | 0.06% |
Added 114.99%
|
6,841 | $175.24 | $204.59 |
Added 16.75%
|
$155.79 | $188.16 | |
| DVY | $888,000.0 | 0.05% |
Reduced 1.07%
|
6,765 | $131.29 | $155.94 |
Added 18.78%
|
$112.42 | $144.09 | |
| V | $867,000.0 | 0.05% |
Added 25.58%
|
2,744 | $316.09 | $320.51 |
Added 1.4%
|
$252.7 | $325.74 | |
| VCSH | $883,000.0 | 0.05% |
Added 16.85%
|
11,326 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| DRSK | $976,000.0 | 0.05% |
No Change
|
35,602 | $27.43 | $28.28 |
Added 3.1%
|
$25.42 | $29.24 | |
| CWENA | $813,000.0 | 0.05% |
No Change
|
28,578 | $28.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FHB | $898,000.0 | 0.05% |
Added 2.78%
|
34,634 | $25.95 | $25.13 |
Reduced 3.16%
|
$19.48 | $28.8 | |
| FB | $865,000.0 | 0.05% |
Added 11.13%
|
1,478 | $585.61 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| IJH | $965,000.0 | 0.05% |
Added 2.64%
|
15,490 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| MO | $872,000.0 | 0.05% |
Added 3.64%
|
16,693 | $52.29 | $68.69 |
Added 31.36%
|
$39.25 | $58.04 | |
| LANC | $946,000.0 | 0.05% |
Added 0.05%
|
5,468 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWB | $976,000.0 | 0.05% |
No Change
|
3,030 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| XLI | $923,000.0 | 0.05% |
Added 14.92%
|
7,009 | $131.76 | $178.9 |
Added 35.78%
|
$112.47 | $144.51 | |
| VXUS | $915,000.0 | 0.05% |
Reduced 0.59%
|
15,543 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| AMGN | $854,000.0 | 0.04% |
Reduced 6.69%
|
3,278 | $260.6 | $385.7 |
Added 48.0%
|
$253.3 | $346.85 | |
| WTTR | $700,000.0 | 0.04% |
Added 0.51%
|
52,880 | $13.24 | $13.65 |
Added 3.1%
|
$7.25 | $15.14 | |
| PG | $788,000.0 | 0.04% |
Added 1.38%
|
4,704 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| PMAR | $816,000.0 | 0.04% |
Reduced 0.37%
|
20,326 | $40.19 | $45.72 |
Added 13.76%
|
$35.75 | $40.73 | |
| IBM | $772,000.0 | 0.04% |
Added 25.72%
|
3,515 | $219.84 | $239.37 |
Added 8.88%
|
$162.62 | $239.35 | |
| IDME | $814,000.0 | 0.04% |
No Change
|
40,554 | $20.09 | $20.03 |
Reduced 0.3%
|
$17.6 | $21.86 | |
| SCHD | $819,000.0 | 0.04% |
Added 287.31%
|
29,982 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| SCHA | $629,000.0 | 0.04% |
No Change
|
12,225 | $51.5 | $30.72 |
Reduced 40.35%
|
$22.41 | $50.79 | |
| RGLD | $791,000.0 | 0.04% |
No Change
|
6,000 | $131.85 | $304.29 |
Added 130.78%
|
$100.55 | $155.1 | |
| SCHM | $781,000.0 | 0.04% |
Added 211.83%
|
28,211 | $27.71 | $33.06 |
Added 19.31%
|
$24.54 | $81.16 | |
| FXR | $683,000.0 | 0.04% |
No Change
|
9,141 | $74.81 | $90.42 |
Added 20.87%
|
$63.81 | $83.71 | |
| OSCV | $742,000.0 | 0.04% |
No Change
|
20,060 | $36.99 | $40.97 |
Added 10.76%
|
$32.49 | $41.2 | |
| PAUG | $759,000.0 | 0.04% |
Added 0.18%
|
19,730 | $38.5 | $43.59 |
Added 13.22%
|
$33.71 | $39.11 | |
| IWR | $739,000.0 | 0.04% |
Added 0.11%
|
8,367 | $88.4 | $103.19 |
Added 16.73%
|
$76.26 | $96.01 | |
| JNJ | $821,000.0 | 0.04% |
Added 11.38%
|
5,677 | $144.63 | $248.56 |
Added 71.86%
|
$140.68 | $168.85 | |
| LRGF | $760,000.0 | 0.04% |
Added 40.18%
|
12,609 | $60.35 | $69.26 |
Added 14.76%
|
$49.16 | $63.35 | |
| KO | $749,000.0 | 0.04% |
Added 0.4%
|
12,034 | $62.26 | $80.22 |
Added 28.85%
|
$57.93 | $73.53 | |
| GOF | $740,000.0 | 0.04% |
Added 50.27%
|
48,499 | $15.26 | $11.93 |
Reduced 21.82%
|
$13.06 | $16.08 | |
| BMAY | $816,000.0 | 0.04% |
Reduced 25.88%
|
20,263 | $40.32 | $45.31 |
Added 12.38%
|
$34.32 | $40.94 | |
| UAUG | $835,000.0 | 0.04% |
Reduced 8.64%
|
23,538 | $35.51 | $40.22 |
Added 13.26%
|
$31.08 | $36.16 | |
| TSLA | $670,000.0 | 0.04% |
Added 19.25%
|
1,660 | $403.79 | $403.32 |
Reduced 0.12%
|
$138.8 | $488.54 | |
| SPYG | $826,000.0 | 0.04% |
Reduced 0.23%
|
9,401 | $87.9 | $103.73 |
Added 18.01%
|
$66.89 | $92.02 | |
| STAG | $808,000.0 | 0.04% |
Reduced 60.45%
|
23,900 | $33.82 | $39.73 |
Added 17.47%
|
$32.27 | $41.63 | |
| SCHW | $702,000.0 | 0.04% |
Added 2.05%
|
9,493 | $74.01 | $95.49 |
Added 29.02%
|
$61.01 | $83.35 | |
| BNS | $747,000.0 | 0.04% |
Added 6.76%
|
13,918 | $53.72 | $75.56 |
Added 40.66%
|
$43.68 | $57.07 | |
| CSCO | $739,000.0 | 0.04% |
Added 3.25%
|
12,496 | $59.2 | $79.42 |
Added 34.16%
|
$44.5 | $61.33 | |
| FHLC | $846,000.0 | 0.04% |
No Change
|
12,946 | $65.35 | $75.56 |
Added 15.62%
|
$64.72 | $74.48 | |
| PEAK | $692,000.0 | 0.04% |
No Change
|
30,284 | $22.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLC | $648,000.0 | 0.03% |
Added 5.1%
|
6,695 | $96.81 | $117.87 |
Added 21.75%
|
$75.84 | $102.67 | |
| AGG | $610,000.0 | 0.03% |
Reduced 4.28%
|
6,303 | $96.9 | $100.68 |
Added 3.9%
|
$94.85 | $102.04 | |
| AGZD | $655,000.0 | 0.03% |
Reduced 6.1%
|
29,180 | $22.46 | $22.39 |
Reduced 0.31%
|
$21.69 | $22.87 | |
| AVGO | $519,000.0 | 0.03% |
Added 4.87%
|
2,240 | $231.87 | $318.82 |
Added 37.5%
|
$117.43 | $251.88 | |
| AMLP | $606,000.0 | 0.03% |
Added 60.77%
|
12,588 | $48.16 | $52.68 |
Added 9.39%
|
$43.02 | $52.81 | |
| FTEC | $594,000.0 | 0.03% |
No Change
|
3,218 | $184.87 | $218.83 |
Added 18.37%
|
$142.12 | $192.96 | |
| FVD | $556,000.0 | 0.03% |
Added 50.94%
|
12,744 | $43.64 | $50.08 |
Added 14.76%
|
$39.73 | $46.83 | |
| DIS | $498,000.0 | 0.03% |
Added 5.59%
|
4,478 | $111.35 | $104.33 |
Reduced 6.3%
|
$83.91 | $123.74 | |
| CAT | $572,000.0 | 0.03% |
Added 28.14%
|
1,580 | $362.65 | $752.32 |
Added 107.45%
|
$288.34 | $418.5 | |
| BBJP | $569,000.0 | 0.03% |
Added 1.48%
|
10,373 | $54.89 | $73.65 |
Added 34.18%
|
$50.08 | $60.65 | |
| FTNT | $514,000.0 | 0.03% |
Reduced 14.19%
|
5,450 | $94.48 | $79.18 |
Reduced 16.19%
|
$54.57 | $101.0 | |
| ABBV | $482,000.0 | 0.03% |
Added 4.18%
|
2,714 | $177.7 | $234.26 |
Added 31.83%
|
$153.58 | $207.32 | |
| VPU | $491,000.0 | 0.03% |
Added 0.5%
|
3,011 | $163.4 | $204.47 |
Added 25.13%
|
$128.05 | $180.04 | |
| VONE | $509,000.0 | 0.03% |
No Change
|
1,910 | $266.72 | $311.68 |
Added 16.86%
|
$219.81 | $278.17 | |
| ADME | $660,000.0 | 0.03% |
No Change
|
14,129 | $46.71 | $51.88 |
Added 11.07%
|
$39.09 | $48.49 | |
| LMT | $654,000.0 | 0.03% |
Added 5.15%
|
1,347 | $485.97 | $676.7 |
Added 39.25%
|
$413.92 | $618.95 | |
| ORCL | $591,000.0 | 0.03% |
Added 8.2%
|
3,550 | $166.66 | $149.25 |
Reduced 10.45%
|
$106.51 | $198.31 | |
| PEP | $621,000.0 | 0.03% |
Reduced 7.16%
|
4,087 | $152.04 | $167.28 |
Added 10.02%
|
$141.51 | $183.41 | |
| IYZ | $567,000.0 | 0.03% |
Added 4.25%
|
21,160 | $26.83 | $40.2 |
Added 49.83%
|
$20.31 | $28.26 | |
| ESGV | $491,000.0 | 0.03% |
Reduced 1.9%
|
4,686 | $104.89 | $119.11 |
Added 13.56%
|
$86.2 | $109.32 | |
| RUSHA | $653,000.0 | 0.03% |
Added 0.84%
|
11,935 | $54.79 | $72.36 |
Added 32.07%
|
$40.99 | $65.15 | |
| VT | $406,000.0 | 0.02% |
No Change
|
3,460 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| VHT | $390,000.0 | 0.02% |
Reduced 45.88%
|
1,538 | $253.67 | $292.69 |
Added 15.38%
|
$250.07 | $289.14 | |
| BNOV | $382,000.0 | 0.02% |
Added 11.17%
|
9,731 | $39.27 | $44.65 |
Added 13.7%
|
$35.27 | $40.16 | |
| BNDX | $371,000.0 | 0.02% |
No Change
|
7,572 | $49.05 | $48.93 |
Reduced 0.24%
|
$48.19 | $50.7 | |
| AMD | $465,000.0 | 0.02% |
Reduced 0.93%
|
3,853 | $120.8 | $198.62 |
Added 64.42%
|
$114.41 | $227.3 | |
| ABT | $353,000.0 | 0.02% |
Reduced 0.45%
|
3,123 | $113.11 | $114.12 |
Added 0.89%
|
$99.71 | $121.64 | |
| AON | $320,000.0 | 0.02% |
Added 0.34%
|
892 | $359.3 | $337.8 |
Reduced 5.98%
|
$268.06 | $395.33 | |
| AXP | $418,000.0 | 0.02% |
Added 2.32%
|
1,411 | $296.83 | $307.43 |
Added 3.57%
|
$185.73 | $319.8 | |
| APH | $339,000.0 | 0.02% |
Added 0.41%
|
4,883 | $69.45 | $135.16 |
Added 94.61%
|
$49.38 | $75.78 | |
| SCHE | $390,000.0 | 0.02% |
Added 17.43%
|
14,647 | $26.63 | $34.84 |
Added 30.83%
|
$23.73 | $30.25 | |
| RHS | $373,000.0 | 0.02% |
No Change
|
12,409 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| MDYG | $308,000.0 | 0.02% |
No Change
|
3,546 | $86.88 | $103.02 |
Added 18.58%
|
$75.28 | $95.51 | |
| IYE | $321,000.0 | 0.02% |
Added 3.88%
|
7,047 | $45.57 | $60.29 |
Added 32.3%
|
$42.37 | $51.7 | |
| GIS | $401,000.0 | 0.02% |
Reduced 7.43%
|
6,302 | $63.77 | $45.12 |
Reduced 29.25%
|
$57.94 | $75.9 | |
| PNOV | $360,000.0 | 0.02% |
Added 11.89%
|
9,516 | $37.87 | $42.02 |
Added 10.96%
|
$34.75 | $38.54 | |
| IUSB | $376,000.0 | 0.02% |
No Change
|
8,319 | $45.2 | $46.86 |
Added 3.67%
|
$44.21 | $47.44 | |
| PMAY | $404,000.0 | 0.02% |
Reduced 31.47%
|
11,267 | $35.91 | $39.96 |
Added 11.28%
|
$31.8 | $36.31 | |
| SBUX | $298,000.0 | 0.02% |
Reduced 1.68%
|
3,269 | $91.25 | $96.76 |
Added 6.04%
|
$71.55 | $103.32 | |
| QCOM | $385,000.0 | 0.02% |
Added 79.04%
|
2,512 | $153.64 | $141.03 |
Reduced 8.21%
|
$139.26 | $230.63 | |
| INTF | $301,000.0 | 0.02% |
No Change
|
10,503 | $28.72 | $40.91 |
Added 42.44%
|
$27.66 | $31.83 | |
| PRF | $278,000.0 | 0.02% |
No Change
|
6,861 | $40.63 | $49.67 |
Added 22.25%
|
$35.31 | $43.02 | |
| POCT | $368,000.0 | 0.02% |
Reduced 17.65%
|
9,325 | $39.57 | $44.13 |
Added 11.52%
|
$35.52 | $40.25 | |
| IYF | $354,000.0 | 0.02% |
Added 8.17%
|
3,203 | $110.58 | $122.54 |
Added 10.82%
|
$85.37 | $119.9 | |
| MRK | $449,000.0 | 0.02% |
Added 29.21%
|
4,521 | $99.49 | $121.41 |
Added 22.03%
|
$94.48 | $134.63 | |
| MWA | $326,000.0 | 0.02% |
No Change
|
14,509 | $22.5 | $29.69 |
Added 31.96%
|
$13.49 | $26.28 | |
| IWP | $345,000.0 | 0.02% |
Added 1.64%
|
2,728 | $126.76 | $136.78 |
Added 7.9%
|
$101.12 | $138.84 | |
| IWD | $351,000.0 | 0.02% |
No Change
|
1,852 | $189.83 | $225.15 |
Added 18.61%
|
$164.0 | $200.42 | |
| KNG | $409,000.0 | 0.02% |
Reduced 0.51%
|
8,164 | $50.21 | $52.48 |
Added 4.52%
|
$49.11 | $55.5 | |
| KR | $316,000.0 | 0.02% |
Added 0.39%
|
5,171 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| MDYV | $341,000.0 | 0.02% |
Added 31.13%
|
4,254 | $80.2 | $90.46 |
Added 12.79%
|
$69.93 | $87.81 | |
| MBB | $317,000.0 | 0.02% |
No Change
|
3,463 | $91.69 | $96.05 |
Added 4.76%
|
$89.16 | $96.76 | |
| MA | $356,000.0 | 0.02% |
Added 4.64%
|
677 | $526.33 | $521.0 |
Reduced 1.01%
|
$428.86 | $537.7 | |
| PEG | $317,000.0 | 0.02% |
Added 0.43%
|
3,754 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| PJUN | $285,000.0 | 0.02% |
Reduced 4.49%
|
7,620 | $37.52 | $42.25 |
Added 12.61%
|
$33.53 | $38.14 | |
| PFE | $329,000.0 | 0.02% |
Added 1.7%
|
12,423 | $26.53 | $27.26 |
Added 2.75%
|
$24.48 | $31.54 | |
| SPTM | $308,000.0 | 0.02% |
No Change
|
4,322 | $71.43 | $83.56 |
Added 16.98%
|
$59.17 | $74.44 | |
| BAC | $340,000.0 | 0.02% |
Added 0.9%
|
7,741 | $43.95 | $49.81 |
Added 13.33%
|
$32.35 | $48.08 | |
| UMAR | $343,000.0 | 0.02% |
No Change
|
9,628 | $35.69 | $40.62 |
Added 13.81%
|
$31.66 | $36.19 | |
| UHS | $324,000.0 | 0.02% |
No Change
|
1,810 | $179.42 | $206.42 |
Added 15.05%
|
$150.11 | $243.25 | |
| CLX | $362,000.0 | 0.02% |
No Change
|
2,231 | $162.41 | $126.81 |
Reduced 21.92%
|
$127.6 | $171.37 | |
| VFH | $302,000.0 | 0.02% |
Added 3.6%
|
2,561 | $118.09 | $125.67 |
Added 6.42%
|
$92.53 | $126.85 | |
| BKR | $303,000.0 | 0.02% |
Added 0.48%
|
7,392 | $41.02 | $64.83 |
Added 58.04%
|
$28.32 | $47.47 | |
| CPRT | $353,000.0 | 0.02% |
Added 15.93%
|
6,151 | $57.39 | $38.31 |
Reduced 33.25%
|
$47.73 | $64.38 | |
| BSEP | $410,000.0 | 0.02% |
Reduced 1.64%
|
9,580 | $42.9 | $49.64 |
Added 15.71%
|
$37.14 | $43.83 | |
| VEU | $452,000.0 | 0.02% |
Reduced 47.02%
|
7,890 | $57.41 | $80.4 |
Added 40.05%
|
$54.86 | $63.81 | |
| FNDB | $442,000.0 | 0.02% |
Added 200.0%
|
19,038 | $23.26 | $28.36 |
Added 21.93%
|
$20.36 | $68.96 | |
| SHY | $351,000.0 | 0.02% |
No Change
|
4,283 | $81.99 | $82.81 |
Added 1.0%
|
$80.91 | $83.3 | |
| IEFA | $354,000.0 | 0.02% |
Added 36.52%
|
5,047 | $70.28 | $96.42 |
Added 37.19%
|
$68.74 | $78.83 | |
| DFAX | $291,000.0 | 0.02% |
Added 0.89%
|
11,715 | $24.86 | $36.44 |
Added 46.58%
|
$23.68 | $27.33 | |
| SPSM | $371,000.0 | 0.02% |
Added 11.82%
|
8,266 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| SPDW | $356,000.0 | 0.02% |
Added 12.69%
|
10,435 | $34.13 | $49.06 |
Added 43.74%
|
$33.11 | $38.0 | |
| SO | $409,000.0 | 0.02% |
Added 0.79%
|
4,980 | $82.32 | $97.23 |
Added 18.11%
|
$65.8 | $94.45 | |
| SVOL | $352,000.0 | 0.02% |
Reduced 6.55%
|
16,970 | $20.79 | $16.74 |
Reduced 19.48%
|
$19.41 | $23.14 | |
| T | $370,000.0 | 0.02% |
Added 30.83%
|
16,259 | $22.77 | $28.01 |
Added 23.01%
|
$15.94 | $24.03 | |
| TLTD | $292,000.0 | 0.02% |
Reduced 0.02%
|
4,246 | $68.89 | $100.74 |
Added 46.23%
|
$66.35 | $75.54 | |
| TLT | $309,000.0 | 0.02% |
No Change
|
3,545 | $87.33 | $89.61 |
Added 2.61%
|
$84.89 | $101.64 | |
| FXL | $464,000.0 | 0.02% |
No Change
|
3,130 | $148.56 | $166.28 |
Added 11.93%
|
$118.92 | $158.51 | |
| VWOB | $201,000.0 | 0.01% |
No Change
|
3,029 | $66.37 | $67.72 |
Added 2.03%
|
$61.48 | $66.65 | |
| ACI | $232,000.0 | 0.01% |
Reduced 1.87%
|
11,822 | $19.64 | $17.7 |
Reduced 9.88%
|
$17.0 | $21.92 | |
| ABC | $250,000.0 | 0.01% |
No Change
|
1,114 | $224.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEF | $214,000.0 | 0.01% |
No Change
|
2,321 | $92.44 | $97.12 |
Added 5.06%
|
$91.02 | $99.18 | |
| MMC | $206,000.0 | 0.01% |
No Change
|
973 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| OCTZ | $215,000.0 | 0.01% |
No Change
|
5,500 | $39.19 | $42.7 |
Added 8.96%
|
$33.8 | $40.89 | |
| OXY | $202,000.0 | 0.01% |
Added 1.21%
|
4,097 | $49.41 | $54.21 |
Added 9.71%
|
$45.17 | $71.19 | |
| BA | $218,000.0 | 0.01% |
No Change
|
1,235 | $176.97 | $229.74 |
Added 29.82%
|
$137.03 | $217.59 | |
| GWW | $210,000.0 | 0.01% |
No Change
|
200 | $1,054.05 | $1,152.25 |
Added 9.32%
|
$868.54 | $1,227.66 | |
| IEMG | $265,000.0 | 0.01% |
Reduced 8.63%
|
5,090 | $52.22 | $75.43 |
Added 44.45%
|
$48.31 | $59.0 | |
| IEI | $218,000.0 | 0.01% |
No Change
|
1,887 | $115.55 | $119.88 |
Added 3.75%
|
$113.16 | $120.33 | |
| PJUL | $233,000.0 | 0.01% |
No Change
|
5,672 | $41.17 | $46.81 |
Added 13.7%
|
$36.56 | $41.79 | |
| XLF | $240,000.0 | 0.01% |
No Change
|
4,972 | $48.33 | $51.3 |
Added 6.15%
|
$38.25 | $51.62 | |
| LLY | $281,000.0 | 0.01% |
Added 5.2%
|
364 | $772.4 | $1,017.97 |
Added 31.79%
|
$624.68 | $972.53 | |
| LOW | $247,000.0 | 0.01% |
Added 17.47%
|
1,002 | $246.91 | $257.17 |
Added 4.16%
|
$209.55 | $287.01 | |
| MATX | $246,000.0 | 0.01% |
Added 0.16%
|
1,831 | $134.84 | $171.24 |
Added 26.99%
|
$100.5 | $169.12 | |
| MDY | $252,000.0 | 0.01% |
No Change
|
444 | $569.58 | $658.36 |
Added 15.59%
|
$495.53 | $624.13 | |
| IYR | $230,000.0 | 0.01% |
Added 2.4%
|
2,475 | $93.05 | $101.54 |
Added 9.12%
|
$81.25 | $104.04 | |
| IYW | $227,000.0 | 0.01% |
No Change
|
1,424 | $159.49 | $191.17 |
Added 19.86%
|
$124.32 | $166.47 | |
| MGC | $207,000.0 | 0.01% |
Reduced 0.2%
|
977 | $212.66 | $249.14 |
Added 17.15%
|
$173.01 | $220.49 | |
| SYK | $249,000.0 | 0.01% |
No Change
|
689 | $361.46 | $387.02 |
Added 7.07%
|
$307.23 | $398.2 | |
| TRV | $216,000.0 | 0.01% |
Added 4.53%
|
900 | $240.89 | $310.67 |
Added 28.97%
|
$200.21 | $269.56 | |
| SPIB | $204,000.0 | 0.01% |
Reduced 31.38%
|
6,229 | $32.76 | $33.9 |
Added 3.48%
|
$31.98 | $33.86 | |
| BCI | $204,000.0 | 0.01% |
No Change
|
10,335 | $19.75 | $22.24 |
Added 12.61%
|
$18.8 | $21.53 | |
| ETY | $151,000.0 | 0.01% |
No Change
|
10,139 | $14.95 | $14.9 |
Reduced 0.33%
|
$12.28 | $15.4 | |
| DFAS | $202,000.0 | 0.01% |
Added 0.19%
|
3,105 | $65.07 | $75.31 |
Added 15.74%
|
$56.87 | $71.78 | |
| DTD | $222,000.0 | 0.01% |
No Change
|
2,897 | $76.68 | $90.31 |
Added 17.78%
|
$65.55 | $80.66 | |
| TMO | $235,000.0 | 0.01% |
Added 1.35%
|
452 | $520.23 | $508.58 |
Reduced 2.24%
|
$493.3 | $627.88 | |
| CELH | $224,000.0 | 0.01% |
No Change
|
7,151 | $31.36 | $49.25 |
Added 57.05%
|
$25.23 | $99.62 | |
| CNI | $223,000.0 | 0.01% |
Added 2.42%
|
2,198 | $101.51 | $113.01 |
Added 11.33%
|
$98.96 | $134.02 | |
| CBOE | $273,000.0 | 0.01% |
No Change
|
1,398 | $195.4 | $297.49 |
Added 52.25%
|
$166.13 | $221.66 | |
| VOE | $283,000.0 | 0.01% |
No Change
|
1,750 | $161.77 | $194.33 |
Added 20.13%
|
$141.68 | $176.83 | |
| VAW | $264,000.0 | 0.01% |
Added 1.22%
|
1,409 | $187.86 | $243.6 |
Added 29.67%
|
$179.0 | $215.82 | |
| UNH | $206,000.0 | 0.01% |
No Change
|
409 | $505.26 | $294.93 |
Reduced 41.63%
|
$436.38 | $630.73 | |
| CRM | $201,000.0 | 0.01% |
No Change
|
602 | $334.47 | $192.95 |
Reduced 42.31%
|
$212.0 | $369.0 | |
| VOX | $246,000.0 | 0.01% |
No Change
|
1,591 | $154.96 | $191.91 |
Added 23.84%
|
$122.3 | $163.98 | |
| BK | $209,000.0 | 0.01% |
No Change
|
2,727 | $76.83 | $119.47 |
Added 55.5%
|
$52.64 | $85.81 | |
| ALTO | $28,000.0 | 0.0% |
Added 23.29%
|
18,000 | $1.56 | $2.52 |
Added 61.54%
|
$1.18 | $2.4 | |
| TELL | $64,000.0 | 0.0% |
No Change
|
66,970 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |