| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SHV | $60,465,000.0 | 10.44% |
No Change
|
546,560 | $110.63 | $110.1 |
Reduced 0.48%
|
$109.91 | $110.64 | |
| BRK.B | $50,104,000.0 | 8.65% |
No Change
|
108,863 | $460.25 | $nan |
Reduced nan%
|
$nan | $nan | |
| $44,974,000.0 | 7.77% |
No Change
|
1,703,565 | $26.4 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IBDW | $34,317,000.0 | 5.93% |
No Change
|
1,617,206 | $21.22 | $21.19 |
Reduced 0.14%
|
$19.78 | $21.39 | |
| IBDV | $34,150,000.0 | 5.9% |
No Change
|
1,540,405 | $22.17 | $22.1 |
Reduced 0.32%
|
$20.77 | $22.43 | |
| IBDU | $22,153,000.0 | 3.83% |
No Change
|
942,319 | $23.51 | $23.42 |
Reduced 0.38%
|
$22.24 | $24.9 | |
| IBDT | $21,990,000.0 | 3.8% |
No Change
|
861,339 | $25.53 | $25.44 |
Reduced 0.35%
|
$24.36 | $25.77 | |
| PDP | $21,933,000.0 | 3.79% |
No Change
|
212,409 | $103.26 | $129.07 |
Added 25.0%
|
$86.65 | $117.67 | |
| XLU | $20,154,000.0 | 3.48% |
No Change
|
249,500 | $80.78 | $47.37 |
Reduced 41.36%
|
$59.14 | $83.41 | |
| IBDS | $15,266,000.0 | 2.64% |
No Change
|
626,432 | $24.37 | $24.26 |
Reduced 0.45%
|
$23.44 | $24.68 | |
| EWJ | $12,862,000.0 | 2.22% |
No Change
|
179,798 | $71.54 | $90.2 |
Added 26.08%
|
$60.62 | $73.24 | |
| AAPL | $12,271,000.0 | 2.12% |
No Change
|
52,667 | $233.0 | $263.75 |
Added 13.2%
|
$164.08 | $260.1 | |
| EMHY | $11,835,000.0 | 2.04% |
No Change
|
303,324 | $39.02 | $40.57 |
Added 3.97%
|
$35.85 | $39.07 | |
| IBDR | $10,734,000.0 | 1.85% |
No Change
|
441,732 | $24.3 | $24.19 |
Reduced 0.45%
|
$23.61 | $24.68 | |
| IAU | $9,039,000.0 | 1.56% |
No Change
|
181,878 | $49.7 | $100.38 |
Added 101.97%
|
$37.53 | $52.69 | |
| MLN | $8,948,000.0 | 1.55% |
No Change
|
489,013 | $18.3 | $17.71 |
Reduced 3.22%
|
$17.49 | $18.34 | |
| AGG | $7,800,000.0 | 1.35% |
No Change
|
77,031 | $101.27 | $100.57 |
Reduced 0.69%
|
$94.85 | $102.04 | |
| MSFT | $7,360,000.0 | 1.27% |
No Change
|
17,106 | $430.29 | $403.93 |
Reduced 6.13%
|
$385.58 | $468.35 | |
| INDY | $7,215,000.0 | 1.25% |
No Change
|
128,165 | $56.3 | $46.16 |
Reduced 18.01%
|
$48.78 | $57.3 | |
| AMZN | $6,845,000.0 | 1.18% |
No Change
|
36,738 | $186.33 | $208.73 |
Added 12.02%
|
$151.61 | $235.44 | |
| CAT | $6,791,000.0 | 1.17% |
No Change
|
17,363 | $391.12 | $722.18 |
Added 84.64%
|
$288.34 | $418.5 | |
| FXR | $6,711,000.0 | 1.16% |
No Change
|
88,590 | $75.76 | $88.88 |
Added 17.32%
|
$63.81 | $83.71 | |
| FXD | $6,225,000.0 | 1.08% |
No Change
|
98,357 | $63.29 | $68.04 |
Added 7.51%
|
$54.89 | $68.89 | |
| GOOG | $5,995,000.0 | 1.04% |
No Change
|
35,797 | $167.47 | $303.56 |
Added 81.26%
|
$131.55 | $203.84 | |
| ITOT | $5,957,000.0 | 1.03% |
No Change
|
47,422 | $125.62 | $150.29 |
Added 19.64%
|
$106.31 | $134.51 | |
| FTXL | $5,980,000.0 | 1.03% |
No Change
|
64,109 | $93.28 | $148.87 |
Added 59.59%
|
$78.34 | $107.74 | |
| QTEC | $5,793,000.0 | 1.0% |
No Change
|
30,283 | $191.31 | $224.52 |
Added 17.36%
|
$164.27 | $206.52 | |
| FDN | $5,608,000.0 | 0.97% |
No Change
|
26,475 | $211.83 | $242.21 |
Added 14.34%
|
$177.2 | $257.87 | |
| IBM | $5,496,000.0 | 0.95% |
No Change
|
24,864 | $221.08 | $245.28 |
Added 10.95%
|
$162.62 | $239.35 | |
| CRM | $4,778,000.0 | 0.83% |
No Change
|
17,459 | $273.72 | $196.05 |
Reduced 28.38%
|
$212.0 | $369.0 | |
| MRK | $4,594,000.0 | 0.79% |
No Change
|
40,463 | $113.56 | $119.83 |
Added 5.52%
|
$94.48 | $134.63 | |
| IBMQ | $4,444,000.0 | 0.77% |
No Change
|
173,421 | $25.63 | $25.7 |
Added 0.27%
|
$24.78 | $25.66 | |
| BA | $4,085,000.0 | 0.74% |
No Change
|
22,449 | $182.01 | $224.12 |
Added 23.14%
|
$137.03 | $217.59 | |
| EWMC | $4,042,000.0 | 0.7% |
No Change
|
34,529 | $117.08 | $89.76 |
Reduced 23.33%
|
$74.94 | $96.13 | |
| XOM | $3,874,000.0 | 0.67% |
No Change
|
33,051 | $117.22 | $154.22 |
Added 31.56%
|
$97.74 | $126.34 | |
| RSP | $3,889,000.0 | 0.67% |
No Change
|
21,707 | $179.16 | $202.08 |
Added 12.79%
|
$155.79 | $188.16 | |
| IVOO | $3,619,000.0 | 0.63% |
No Change
|
34,263 | $105.63 | $120.01 |
Added 13.61%
|
$91.75 | $115.71 | |
| VOOV | $3,571,000.0 | 0.62% |
No Change
|
18,726 | $190.72 | $212.64 |
Added 11.49%
|
$167.05 | $199.72 | |
| IVOV | $3,608,000.0 | 0.62% |
No Change
|
37,694 | $95.73 | $107.78 |
Added 12.59%
|
$83.16 | $105.65 | |
| IBMP | $3,359,000.0 | 0.58% |
No Change
|
132,009 | $25.45 | $25.45 |
No Change
|
$24.81 | $25.51 | |
| ICSH | $3,260,000.0 | 0.56% |
No Change
|
64,257 | $50.74 | $50.57 |
Reduced 0.34%
|
$50.29 | $50.77 | |
| IBMO | $2,824,000.0 | 0.49% |
No Change
|
110,093 | $25.66 | $25.64 |
Reduced 0.08%
|
$25.12 | $25.68 | |
| IBMN | $2,670,000.0 | 0.46% |
No Change
|
100,162 | $26.66 | $26.73 |
Added 0.26%
|
$26.33 | $26.71 | |
| ADP | $2,091,000.0 | 0.36% |
No Change
|
7,558 | $276.73 | $216.27 |
Reduced 21.85%
|
$231.27 | $309.63 | |
| JPM | $1,969,000.0 | 0.34% |
No Change
|
9,343 | $210.85 | $300.26 |
Added 42.4%
|
$168.86 | $264.25 | |
| GE | $1,732,000.0 | 0.3% |
No Change
|
9,188 | $188.58 | $345.74 |
Added 83.34%
|
$100.92 | $194.8 | |
| VGT | $1,400,000.0 | 0.24% |
No Change
|
2,388 | $586.52 | $733.89 |
Added 25.13%
|
$478.25 | $648.66 | |
| SDOG | $1,338,000.0 | 0.23% |
No Change
|
22,704 | $58.97 | $66.79 |
Added 13.26%
|
$49.67 | $61.54 | |
| SCHB | $1,314,000.0 | 0.23% |
No Change
|
19,755 | $66.52 | $26.25 |
Reduced 60.54%
|
$18.75 | $64.77 | |
| PG | $1,328,000.0 | 0.23% |
No Change
|
7,673 | $173.2 | $163.51 |
Reduced 5.59%
|
$152.06 | $180.43 | |
| NVDA | $1,340,000.0 | 0.23% |
No Change
|
11,041 | $121.44 | $180.05 |
Added 48.26%
|
$59.94 | $153.13 | |
| SUN | $1,221,000.0 | 0.22% |
No Change
|
21,607 | $56.54 | $63.04 |
Added 11.5%
|
$49.45 | $64.89 | |
| FB | $1,263,000.0 | 0.22% |
No Change
|
2,208 | $572.44 | $42.57 |
Reduced 92.56%
|
$0.0 | $0.0 | |
| CEG | $1,190,000.0 | 0.21% |
No Change
|
4,577 | $260.02 | $324.87 |
Added 24.94%
|
$115.34 | $330.34 | |
| BABA | $1,155,000.0 | 0.2% |
No Change
|
10,887 | $106.12 | $135.59 |
Added 27.77%
|
$68.36 | $117.82 | |
| LLY | $1,088,000.0 | 0.19% |
No Change
|
1,228 | $886.22 | $1,017.97 |
Added 14.87%
|
$624.68 | $972.53 | |
| PFS | $1,117,000.0 | 0.19% |
No Change
|
60,218 | $18.56 | $21.5 |
Added 15.84%
|
$13.07 | $22.24 | |
| AVGO | $1,067,000.0 | 0.18% |
No Change
|
6,188 | $172.5 | $313.84 |
Added 81.94%
|
$117.43 | $251.88 | |
| FICO | $927,000.0 | 0.16% |
No Change
|
477 | $1,943.52 | $1,407.54 |
Reduced 27.58%
|
$1,105.65 | $2,402.52 | |
| AMP | $930,000.0 | 0.16% |
No Change
|
1,980 | $469.81 | $465.68 |
Reduced 0.88%
|
$370.12 | $577.0 | |
| ANET | $900,000.0 | 0.16% |
No Change
|
2,347 | $383.82 | $124.6 |
Reduced 67.54%
|
$60.08 | $121.92 | |
| NU | $898,000.0 | 0.16% |
No Change
|
65,791 | $13.65 | $14.76 |
Added 8.13%
|
$8.51 | $16.15 | |
| PHM | $861,000.0 | 0.15% |
No Change
|
6,001 | $143.53 | $132.03 |
Reduced 8.01%
|
$100.24 | $149.47 | |
| PDI | $847,000.0 | 0.15% |
No Change
|
41,797 | $20.27 | $18.0 |
Reduced 11.2%
|
$18.17 | $20.9 | |
| JNJ | $809,000.0 | 0.14% |
No Change
|
4,997 | $162.05 | $246.75 |
Added 52.27%
|
$140.68 | $168.85 | |
| COIN | $807,000.0 | 0.14% |
No Change
|
4,533 | $178.17 | $182.36 |
Added 2.35%
|
$114.51 | $349.75 | |
| CVX | $791,000.0 | 0.14% |
No Change
|
5,377 | $147.28 | $188.77 |
Added 28.17%
|
$135.37 | $167.11 | |
| IT | $814,000.0 | 0.14% |
No Change
|
1,607 | $506.76 | $159.27 |
Reduced 68.57%
|
$411.15 | $559.0 | |
| MPC | $753,000.0 | 0.13% |
No Change
|
4,626 | $162.91 | $211.98 |
Added 30.12%
|
$130.54 | $221.11 | |
| RCL | $762,000.0 | 0.13% |
No Change
|
4,298 | $177.36 | $301.31 |
Added 69.89%
|
$113.1 | $258.7 | |
| YANG | $728,000.0 | 0.13% |
No Change
|
175,000 | $4.16 | $29.34 |
Added 605.29%
|
$8.32 | $353.6 | |
| HUBS | $703,000.0 | 0.13% |
No Change
|
1,192 | $589.79 | $275.37 |
Reduced 53.31%
|
$434.84 | $762.47 | |
| URI | $676,000.0 | 0.12% |
No Change
|
836 | $809.73 | $820.58 |
Added 1.34%
|
$576.25 | $896.98 | |
| DECK | $688,000.0 | 0.12% |
No Change
|
4,320 | $159.45 | $109.86 |
Reduced 31.1%
|
$123.33 | $218.39 | |
| VRT | $675,000.0 | 0.12% |
No Change
|
6,787 | $99.49 | $257.75 |
Added 159.07%
|
$52.4 | $154.76 | |
| MRVL | $655,000.0 | 0.12% |
No Change
|
9,374 | $69.9 | $77.51 |
Added 10.89%
|
$53.19 | $126.15 | |
| IXUS | $671,000.0 | 0.12% |
No Change
|
9,244 | $72.63 | $92.46 |
Added 27.3%
|
$63.3 | $73.53 | |
| TRGP | $619,000.0 | 0.11% |
No Change
|
4,185 | $148.01 | $239.61 |
Added 61.89%
|
$83.35 | $218.51 | |
| UBER | $664,000.0 | 0.11% |
No Change
|
8,844 | $75.16 | $75.95 |
Added 1.05%
|
$54.84 | $87.0 | |
| IRM | $651,000.0 | 0.11% |
No Change
|
5,479 | $118.83 | $107.78 |
Reduced 9.3%
|
$66.2 | $130.24 | |
| WDC | $664,000.0 | 0.11% |
No Change
|
9,735 | $68.29 | $270.08 |
Added 295.49%
|
$52.77 | $81.55 | |
| SCCO | $653,000.0 | 0.11% |
No Change
|
5,648 | $115.67 | $218.85 |
Added 89.2%
|
$76.58 | $128.37 | |
| LII | $623,000.0 | 0.11% |
No Change
|
1,032 | $604.29 | $563.4 |
Reduced 6.77%
|
$412.09 | $682.5 | |
| ETN | $633,000.0 | 0.11% |
No Change
|
1,910 | $331.44 | $355.56 |
Added 7.28%
|
$241.45 | $379.99 | |
| BR | $655,000.0 | 0.11% |
No Change
|
3,048 | $215.03 | $187.51 |
Reduced 12.8%
|
$188.3 | $237.96 | |
| YUMC | $619,000.0 | 0.11% |
No Change
|
13,750 | $45.02 | $53.5 |
Added 18.84%
|
$28.5 | $52.0 | |
| KKR | $570,000.0 | 0.1% |
No Change
|
4,366 | $130.58 | $90.61 |
Reduced 30.61%
|
$83.01 | $163.68 | |
| MCK | $603,000.0 | 0.1% |
No Change
|
1,221 | $494.42 | $995.69 |
Added 101.39%
|
$464.42 | $637.51 | |
| NFLX | $571,000.0 | 0.1% |
No Change
|
806 | $709.27 | $97.7 |
Reduced 86.23%
|
$537.07 | $941.75 | |
| AXP | $500,000.0 | 0.09% |
No Change
|
1,846 | $271.2 | $307.82 |
Added 13.5%
|
$185.73 | $319.8 | |
| MRNA | $501,000.0 | 0.09% |
No Change
|
4,222 | $118.75 | $49.83 |
Reduced 58.04%
|
$31.94 | $170.47 | |
| TSLA | $500,000.0 | 0.09% |
No Change
|
1,914 | $261.63 | $403.32 |
Added 54.16%
|
$138.8 | $488.54 | |
| BAC | $454,000.0 | 0.08% |
No Change
|
11,445 | $39.68 | $49.97 |
Added 25.93%
|
$32.35 | $48.08 | |
| KO | $449,000.0 | 0.08% |
No Change
|
6,260 | $71.86 | $79.34 |
Added 10.41%
|
$57.93 | $73.53 | |
| BLDR | $443,000.0 | 0.08% |
No Change
|
3,201 | $138.41 | $97.45 |
Reduced 29.59%
|
$130.75 | $214.7 | |
| COST | $487,000.0 | 0.08% |
No Change
|
550 | $886.52 | $1,007.77 |
Added 13.68%
|
$675.96 | $1,008.25 | |
| DVA | $444,000.0 | 0.08% |
No Change
|
2,711 | $163.93 | $152.27 |
Reduced 7.11%
|
$103.55 | $170.29 | |
| V | $471,000.0 | 0.08% |
No Change
|
1,716 | $275.0 | $320.51 |
Added 16.55%
|
$252.7 | $325.74 | |
| NKE | $459,000.0 | 0.08% |
No Change
|
6,092 | $75.37 | $59.39 |
Reduced 21.2%
|
$70.32 | $107.43 | |
| CB | $484,000.0 | 0.08% |
No Change
|
1,679 | $288.39 | $338.3 |
Added 17.31%
|
$238.85 | $302.05 | |
| CMCSA | $488,000.0 | 0.08% |
No Change
|
11,697 | $41.77 | $31.01 |
Reduced 25.76%
|
$36.15 | $47.11 | |
| HD | $441,000.0 | 0.08% |
No Change
|
1,091 | $405.06 | $366.92 |
Reduced 9.42%
|
$323.77 | $439.37 | |
| TXN | $378,000.0 | 0.07% |
No Change
|
1,832 | $206.57 | $202.67 |
Reduced 1.89%
|
$155.46 | $220.39 | |
| MMM | $417,000.0 | 0.07% |
No Change
|
3,055 | $136.72 | $158.48 |
Added 15.92%
|
$75.65 | $150.0 | |
| AMD | $417,000.0 | 0.07% |
No Change
|
2,545 | $164.08 | $190.95 |
Added 16.38%
|
$114.41 | $227.3 | |
| PEP | $386,000.0 | 0.07% |
No Change
|
2,273 | $170.05 | $164.91 |
Reduced 3.02%
|
$141.51 | $183.41 | |
| CSCO | $413,000.0 | 0.07% |
No Change
|
7,766 | $53.22 | $78.96 |
Added 48.37%
|
$44.5 | $61.33 | |
| SMFG | $414,000.0 | 0.07% |
No Change
|
32,803 | $12.63 | $20.69 |
Added 63.82%
|
$10.05 | $15.56 | |
| WMT | $382,000.0 | 0.07% |
No Change
|
4,559 | $83.86 | $127.91 |
Added 52.53%
|
$53.44 | $96.18 | |
| USMV | $397,000.0 | 0.07% |
No Change
|
4,358 | $91.31 | $97.21 |
Added 6.46%
|
$79.31 | $94.83 | |
| MCO | $377,000.0 | 0.07% |
No Change
|
796 | $474.59 | $464.3 |
Reduced 2.17%
|
$360.05 | $503.95 | |
| AB | $304,000.0 | 0.06% |
No Change
|
9,000 | $33.79 | $39.12 |
Added 15.77%
|
$30.57 | $40.8 | |
| TECL | $372,000.0 | 0.06% |
No Change
|
4,250 | $87.53 | $98.14 |
Added 12.12%
|
$54.8 | $112.78 | |
| VOO | $319,000.0 | 0.06% |
No Change
|
638 | $500.57 | $631.28 |
Added 26.11%
|
$443.75 | $559.96 | |
| MMC | $331,000.0 | 0.06% |
No Change
|
1,572 | $210.72 | $182.7 |
Reduced 13.3%
|
$188.31 | $235.5 | |
| C | $350,000.0 | 0.06% |
No Change
|
5,605 | $62.6 | $110.76 |
Added 76.93%
|
$52.24 | $82.03 | |
| KR | $370,000.0 | 0.06% |
No Change
|
6,458 | $57.3 | $69.05 |
Added 20.51%
|
$44.48 | $63.59 | |
| NBIX | $329,000.0 | 0.06% |
No Change
|
2,856 | $115.22 | $132.38 |
Added 14.89%
|
$110.95 | $157.98 | |
| QCOM | $358,000.0 | 0.06% |
No Change
|
2,108 | $170.05 | $138.13 |
Reduced 18.77%
|
$139.26 | $230.63 | |
| QQQ | $328,000.0 | 0.06% |
No Change
|
672 | $488.22 | $601.58 |
Added 23.22%
|
$413.07 | $539.15 | |
| ADBE | $313,000.0 | 0.05% |
No Change
|
606 | $517.78 | $270.99 |
Reduced 47.66%
|
$403.75 | $638.25 | |
| AMGN | $278,000.0 | 0.05% |
No Change
|
864 | $322.21 | $377.0 |
Added 17.0%
|
$253.3 | $346.85 | |
| BLFY | $270,000.0 | 0.05% |
No Change
|
26,366 | $10.25 | $13.3 |
Added 29.76%
|
$7.9 | $11.48 | |
| CHD | $294,000.0 | 0.05% |
No Change
|
2,808 | $104.72 | $103.02 |
Reduced 1.62%
|
$96.09 | $113.5 | |
| GD | $301,000.0 | 0.05% |
No Change
|
999 | $302.2 | $364.7 |
Added 20.68%
|
$251.62 | $316.9 | |
| VRSN | $315,000.0 | 0.05% |
No Change
|
1,663 | $189.96 | $235.42 |
Added 23.93%
|
$167.05 | $213.68 | |
| TMUS | $286,000.0 | 0.05% |
No Change
|
1,391 | $206.29 | $216.11 |
Added 4.76%
|
$158.84 | $248.15 | |
| KHC | $307,000.0 | 0.05% |
No Change
|
8,754 | $35.11 | $24.22 |
Reduced 31.02%
|
$28.37 | $38.96 | |
| UPS | $266,000.0 | 0.05% |
No Change
|
1,944 | $136.85 | $114.42 |
Reduced 16.39%
|
$121.56 | $161.35 | |
| OXY | $266,000.0 | 0.05% |
No Change
|
5,177 | $51.54 | $53.68 |
Added 4.15%
|
$45.17 | $71.19 | |
| MUB | $285,000.0 | 0.05% |
No Change
|
2,681 | $106.58 | $108.27 |
Added 1.59%
|
$105.0 | $108.81 | |
| RDIV | $303,000.0 | 0.05% |
No Change
|
6,085 | $49.94 | $56.76 |
Added 13.66%
|
$41.72 | $53.02 | |
| QQQE | $260,000.0 | 0.05% |
No Change
|
2,937 | $88.74 | $102.41 |
Added 15.4%
|
$81.45 | $96.39 | |
| SYK | $276,000.0 | 0.05% |
No Change
|
764 | $361.26 | $387.02 |
Added 7.13%
|
$307.23 | $398.2 | |
| HON | $257,000.0 | 0.04% |
No Change
|
1,248 | $206.71 | $243.85 |
Added 17.97%
|
$189.66 | $242.77 | |
| GOOGL | $240,000.0 | 0.04% |
No Change
|
1,390 | $173.19 | $303.58 |
Added 75.29%
|
$130.67 | $202.29 | |
| PFE | $243,000.0 | 0.04% |
No Change
|
8,429 | $28.94 | $26.58 |
Reduced 8.15%
|
$24.48 | $31.54 | |
| TRV | $222,000.0 | 0.04% |
No Change
|
952 | $234.06 | $310.97 |
Added 32.86%
|
$200.21 | $269.56 | |
| SPY | $227,000.0 | 0.04% |
No Change
|
418 | $544.22 | $686.38 |
Added 26.12%
|
$482.86 | $609.07 | |
| UNH | $207,000.0 | 0.04% |
No Change
|
355 | $584.78 | $289.21 |
Reduced 50.54%
|
$436.38 | $630.73 | |
| PEG | $202,000.0 | 0.03% |
No Change
|
2,270 | $89.21 | $84.5 |
Reduced 5.28%
|
$56.85 | $95.22 |