| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR | $80,816,000.0 | 9.45% |
No Change
|
1,378,650 | $58.62 | $36.53 |
Reduced 37.68%
|
$48.07 | $94.86 | |
| $71,881,000.0 | 8.4% |
Added 46.07%
|
1,516,799 | $47.39 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HAE | $68,617,000.0 | 8.02% |
Added 36.58%
|
878,804 | $78.08 | $59.93 |
Reduced 23.25%
|
$69.29 | $97.97 | |
| ATGE | $65,781,000.0 | 7.69% |
Reduced 9.44%
|
724,065 | $90.85 | $98.54 |
Added 8.46%
|
$43.78 | $100.19 | |
| AVTR | $37,857,000.0 | 5.52% |
No Change
|
1,463,379 | $25.87 | $7.9 |
Reduced 69.46%
|
$19.59 | $28.0 | |
| WLY | $41,409,000.0 | 4.84% |
Added 36.16%
|
947,361 | $43.71 | $41.07 |
Reduced 6.04%
|
$32.5 | $53.96 | |
| FLR | $28,735,000.0 | 4.19% |
No Change
|
602,303 | $47.71 | $48.23 |
Added 1.09%
|
$35.04 | $60.1 | |
| TER | $35,299,000.0 | 4.13% |
No Change
|
280,336 | $125.92 | $418.08 |
Added 232.02%
|
$92.29 | $163.21 | |
| MLI | $34,704,000.0 | 4.06% |
No Change
|
437,304 | $79.36 | $136.02 |
Added 71.4%
|
$46.43 | $96.81 | |
| THS | $26,986,000.0 | 3.94% |
No Change
|
642,834 | $41.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FN | $24,258,000.0 | 3.54% |
No Change
|
102,599 | $236.44 | $684.76 |
Added 189.61%
|
$159.69 | $278.38 | |
| MMS | $30,284,000.0 | 3.54% |
No Change
|
405,689 | $74.65 | $65.47 |
Reduced 12.3%
|
$69.72 | $93.97 | |
| SKY | $29,999,000.0 | 3.51% |
Added 80.14%
|
340,512 | $88.1 | $82.0 |
Reduced 6.92%
|
$64.82 | $116.49 | |
| EPAM | $23,872,000.0 | 3.48% |
No Change
|
119,944 | $199.03 | $116.31 |
Reduced 41.56%
|
$169.43 | $317.5 | |
| MTZ | $27,123,000.0 | 3.17% |
Reduced 49.75%
|
199,231 | $136.14 | $385.89 |
Added 183.45%
|
$62.87 | $161.05 | |
| CWST | $26,907,000.0 | 3.15% |
No Change
|
254,297 | $105.81 | $80.19 |
Reduced 24.21%
|
$84.45 | $114.88 | |
| G | $19,107,000.0 | 2.79% |
No Change
|
487,317 | $39.21 | $33.83 |
Reduced 13.72%
|
$30.23 | $47.98 | |
| PKI | $18,883,000.0 | 2.75% |
No Change
|
147,818 | $127.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLW | $21,656,000.0 | 2.53% |
Added 31.83%
|
455,731 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| CVCO | $20,845,000.0 | 2.44% |
Reduced 43.36%
|
46,715 | $446.23 | $539.59 |
Added 20.92%
|
$313.47 | $544.08 | |
| CBZ | $20,542,000.0 | 2.4% |
No Change
|
251,044 | $81.83 | $30.66 |
Reduced 62.53%
|
$62.66 | $86.36 | |
| CALX | $19,953,000.0 | 2.33% |
Added 31.13%
|
572,224 | $34.87 | $43.38 |
Added 24.4%
|
$26.76 | $45.09 | |
| CWH | $19,732,000.0 | 2.31% |
No Change
|
936,062 | $21.08 | $7.48 |
Reduced 64.52%
|
$17.29 | $28.72 | |
| KEYS | $19,502,000.0 | 2.28% |
No Change
|
121,410 | $160.63 | $346.96 |
Added 116.0%
|
$119.72 | $175.39 | |
| ATI | $18,442,000.0 | 2.16% |
No Change
|
335,080 | $55.04 | $154.26 |
Added 180.27%
|
$38.04 | $68.92 | |
| SNX | $13,885,000.0 | 2.03% |
No Change
|
115,636 | $120.08 | $225.72 |
Added 87.97%
|
$98.7 | $142.13 | |
| ALG | $16,971,000.0 | 1.98% |
No Change
|
91,287 | $185.91 | $171.89 |
Reduced 7.54%
|
$163.74 | $231.4 | |
| CCOI | $15,561,000.0 | 1.82% |
Added 105.16%
|
201,916 | $77.07 | $24.47 |
Reduced 68.25%
|
$50.8 | $86.76 | |
| SIMO | $15,005,000.0 | 1.75% |
No Change
|
277,631 | $54.05 | $153.46 |
Added 183.92%
|
$48.81 | $85.87 | |
| GLOB | $11,418,000.0 | 1.67% |
No Change
|
57,627 | $198.14 | $42.84 |
Reduced 78.38%
|
$151.68 | $251.5 | |
| JAMF | $11,011,000.0 | 1.61% |
No Change
|
634,658 | $17.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PATK | $13,587,000.0 | 1.59% |
Added 285.32%
|
163,548 | $83.08 | $97.07 |
Added 16.84%
|
$66.1 | $98.9 | |
| MOGA | $13,478,000.0 | 1.58% |
Added 28.9%
|
68,472 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EYE | $11,826,000.0 | 1.38% |
No Change
|
1,135,028 | $10.42 | $23.81 |
Added 128.5%
|
$9.56 | $24.11 | |
| CARS | $10,907,000.0 | 1.27% |
No Change
|
629,414 | $17.33 | $11.15 |
Reduced 35.66%
|
$15.05 | $21.24 | |
| FLEX | $9,371,000.0 | 1.1% |
No Change
|
244,113 | $38.39 | $90.08 |
Added 134.64%
|
$22.57 | $44.66 | |
| LNN | $7,128,000.0 | 1.04% |
No Change
|
57,196 | $124.64 | $108.89 |
Reduced 12.64%
|
$109.27 | $136.29 | |
| PRG | $7,005,000.0 | 1.02% |
No Change
|
144,479 | $48.49 | $31.43 |
Reduced 35.18%
|
$27.84 | $50.28 | |
| REVG | $8,203,000.0 | 0.96% |
No Change
|
257,396 | $31.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $7,990,000.0 | 0.93% |
Added 57.36%
|
33,609 | $237.74 | $264.04 |
Added 11.06%
|
$178.2 | $283.6 | |
| AMBA | $7,446,000.0 | 0.87% |
Reduced 3.72%
|
102,372 | $72.74 | $66.92 |
Reduced 8.0%
|
$39.69 | $85.15 | |
| LITE | $7,219,000.0 | 0.84% |
Reduced 65.28%
|
86,003 | $83.95 | $881.64 |
Added 950.2%
|
$38.29 | $97.76 | |
| OSK | $5,593,000.0 | 0.82% |
No Change
|
55,814 | $100.21 | $150.33 |
Added 50.01%
|
$89.08 | $127.98 | |
| S | $6,969,000.0 | 0.81% |
No Change
|
313,926 | $22.2 | $14.24 |
Reduced 35.86%
|
$14.33 | $30.76 | |
| OLLI | $6,854,000.0 | 0.8% |
Reduced 8.52%
|
62,465 | $109.73 | $90.25 |
Reduced 17.75%
|
$68.05 | $120.03 | |
| MWA | $6,799,000.0 | 0.79% |
No Change
|
302,192 | $22.5 | $28.17 |
Added 25.2%
|
$13.49 | $26.28 | |
| SXT | $5,311,000.0 | 0.77% |
No Change
|
66,213 | $80.22 | $123.15 |
Added 53.52%
|
$55.02 | $82.99 | |
| CRMT | $6,604,000.0 | 0.77% |
No Change
|
128,861 | $51.25 | $12.41 |
Reduced 75.79%
|
$37.98 | $74.1 | |
| SBH | $6,427,000.0 | 0.75% |
Reduced 27.07%
|
615,087 | $10.45 | $14.76 |
Added 41.24%
|
$9.06 | $14.79 | |
| LRN | $4,858,000.0 | 0.71% |
No Change
|
56,951 | $85.31 | $97.79 |
Added 14.63%
|
$54.81 | $117.64 | |
| PNR | $4,356,000.0 | 0.64% |
No Change
|
44,546 | $97.79 | $91.75 |
Reduced 6.18%
|
$70.59 | $110.71 | |
| ETD | $4,372,000.0 | 0.64% |
No Change
|
137,116 | $31.89 | $22.61 |
Reduced 29.1%
|
$26.53 | $35.62 | |
| KRE | $4,377,000.0 | 0.51% |
No Change
|
72,539 | $60.35 | $68.89 |
Added 14.15%
|
$45.46 | $70.25 | |
| FCFS | $3,521,000.0 | 0.51% |
No Change
|
30,676 | $114.8 | $219.0 |
Added 90.77%
|
$100.24 | $133.64 | |
| ONTO | $3,912,000.0 | 0.46% |
No Change
|
23,473 | $166.67 | $307.86 |
Added 84.71%
|
$145.15 | $238.93 | |
| NX | $3,664,000.0 | 0.43% |
No Change
|
151,190 | $24.24 | $20.63 |
Reduced 14.89%
|
$21.48 | $39.31 | |
| WTTR | $2,623,000.0 | 0.38% |
No Change
|
235,732 | $11.13 | $16.74 |
Added 50.4%
|
$7.25 | $15.14 | |
| CLF | $3,224,000.0 | 0.38% |
No Change
|
342,981 | $9.4 | $9.76 |
Added 3.83%
|
$8.99 | $22.97 | |
| FLS | $2,756,000.0 | 0.32% |
Reduced 14.31%
|
47,927 | $57.52 | $83.22 |
Added 44.68%
|
$39.69 | $64.97 | |
| EXP | $2,067,000.0 | 0.3% |
No Change
|
7,186 | $287.65 | $208.76 |
Reduced 27.43%
|
$204.27 | $321.93 | |
| ATRC | $2,035,000.0 | 0.3% |
No Change
|
72,589 | $28.04 | $29.28 |
Added 4.42%
|
$18.94 | $40.0 | |
| HNI | $2,518,000.0 | 0.29% |
No Change
|
50,000 | $50.37 | $37.7 |
Reduced 25.15%
|
$40.22 | $58.42 | |
| PRO | $2,143,000.0 | 0.25% |
No Change
|
97,621 | $21.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNS | $2,052,000.0 | 0.24% |
No Change
|
6,832 | $300.46 | $336.54 |
Added 12.01%
|
$241.29 | $328.99 | |
| PRLB | $1,949,000.0 | 0.23% |
No Change
|
49,875 | $39.09 | $64.62 |
Added 65.31%
|
$25.76 | $45.15 | |
| PDS | $1,779,000.0 | 0.21% |
No Change
|
29,133 | $61.07 | $96.65 |
Added 58.26%
|
$55.33 | $79.07 | |
| KIDS | $994,000.0 | 0.15% |
No Change
|
36,686 | $27.11 | $16.19 |
Reduced 40.28%
|
$21.02 | $35.99 | |
| LEGH | $1,006,000.0 | 0.15% |
No Change
|
36,808 | $27.35 | $21.41 |
Reduced 21.72%
|
$19.42 | $29.31 | |
| CDMO | $739,000.0 | 0.11% |
No Change
|
65,002 | $11.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LMB | $965,000.0 | 0.11% |
Reduced 85.47%
|
11,283 | $85.54 | $93.14 |
Added 8.88%
|
$38.03 | $107.0 | |
| SMTC | $657,000.0 | 0.1% |
No Change
|
14,398 | $45.66 | $109.79 |
Added 140.45%
|
$18.72 | $79.52 | |
| AGS | $532,000.0 | 0.08% |
No Change
|
46,754 | $11.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDEN | $677,000.0 | 0.08% |
No Change
|
21,436 | $31.6 | $28.42 |
Reduced 10.06%
|
$27.42 | $40.55 | |
| SHW | $494,000.0 | 0.07% |
No Change
|
1,296 | $381.67 | $336.1 |
Reduced 11.94%
|
$282.09 | $400.42 | |
| FSLY | $478,000.0 | 0.07% |
No Change
|
63,215 | $7.57 | $23.76 |
Added 213.87%
|
$5.52 | $25.87 | |
| CVGW | $613,000.0 | 0.07% |
Reduced 75.98%
|
24,044 | $25.5 | $28.13 |
Added 10.31%
|
$20.3 | $31.26 | |
| EXLS | $362,000.0 | 0.05% |
No Change
|
9,500 | $38.15 | $30.4 |
Reduced 20.31%
|
$28.16 | $50.11 | |
| RBBN | $286,000.0 | 0.04% |
No Change
|
88,110 | $3.25 | $2.66 |
Reduced 18.15%
|
$2.47 | $4.39 | |
| TECH | $221,000.0 | 0.03% |
No Change
|
2,767 | $79.93 | $54.19 |
Reduced 32.2%
|
$61.16 | $85.57 | |
| BSET | $171,000.0 | 0.02% |
No Change
|
12,404 | $13.83 | $14.82 |
Added 7.16%
|
$12.11 | $16.5 | |
| ATEC | $156,000.0 | 0.02% |
No Change
|
28,217 | $5.56 | $10.9 |
Added 96.04%
|
$4.88 | $17.34 |