| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $2,017,327,000.0 | 5.88% |
Added 9.24%
|
3,426,869 | $588.68 | $665.2 |
Added 13.0%
|
$485.19 | $612.09 | |
| AAPL | $1,294,590,000.0 | 3.77% |
Added 4.78%
|
5,169,675 | $250.42 | $250.12 |
Reduced 0.12%
|
$164.08 | $260.1 | |
| VTV | $932,192,000.0 | 2.72% |
Added 3.28%
|
5,506,158 | $169.3 | $197.27 |
Added 16.52%
|
$149.62 | $182.38 | |
| VEA | $906,070,000.0 | 2.64% |
Added 15.31%
|
18,947,484 | $47.82 | $63.82 |
Added 33.46%
|
$46.72 | $53.4 | |
| MSFT | $895,211,000.0 | 2.61% |
Added 4.58%
|
2,123,871 | $421.5 | $395.55 |
Reduced 6.16%
|
$385.58 | $468.35 | |
| IEF | $773,314,000.0 | 2.25% |
Reduced 2.32%
|
8,364,669 | $92.45 | $95.59 |
Added 3.4%
|
$91.02 | $99.18 | |
| SHY | $756,890,000.0 | 2.21% |
Added 9.06%
|
9,232,624 | $81.98 | $82.55 |
Added 0.7%
|
$80.91 | $83.3 | |
| NVDA | $648,003,000.0 | 1.89% |
Added 9.42%
|
4,825,403 | $134.29 | $180.25 |
Added 34.22%
|
$59.94 | $153.13 | |
| AGG | $584,045,000.0 | 1.7% |
Added 15.74%
|
6,027,285 | $96.9 | $99.21 |
Added 2.38%
|
$94.85 | $102.04 | |
| MGK | $562,317,000.0 | 1.64% |
Added 2.67%
|
1,637,452 | $343.41 | $379.08 |
Added 10.39%
|
$265.99 | $358.61 | |
| VOO | $552,247,000.0 | 1.61% |
Reduced 7.62%
|
1,024,940 | $538.81 | $609.09 |
Added 13.04%
|
$443.75 | $559.96 | |
| VB | $509,849,000.0 | 1.49% |
Added 9.21%
|
2,121,899 | $240.28 | $260.61 |
Added 8.46%
|
$205.93 | $263.35 | |
| VUG | $484,457,000.0 | 1.41% |
Reduced 1.88%
|
1,208,562 | $400.85 | $450.21 |
Added 12.31%
|
$317.59 | $428.69 | |
| AMZN | $442,534,000.0 | 1.29% |
Added 9.45%
|
2,017,114 | $219.39 | $207.67 |
Reduced 5.34%
|
$151.61 | $235.44 | |
| SPY | $427,969,000.0 | 1.25% |
Reduced 2.05%
|
1,029,156 | $415.84 | $662.29 |
Added 59.27%
|
$482.86 | $609.07 | |
| GOOGL | $392,401,000.0 | 1.14% |
Added 5.74%
|
2,072,908 | $189.3 | $302.28 |
Added 59.68%
|
$130.67 | $202.29 | |
| IEI | $373,538,000.0 | 1.09% |
Added 22.1%
|
3,232,702 | $115.55 | $118.75 |
Added 2.77%
|
$113.16 | $120.33 | |
| IEMG | $361,127,000.0 | 1.05% |
Added 14.92%
|
6,915,494 | $52.22 | $69.73 |
Added 33.53%
|
$48.31 | $59.0 | |
| FNDX | $353,819,000.0 | 1.03% |
Added 221.92%
|
14,941,376 | $23.68 | $27.86 |
Added 17.65%
|
$20.7 | $70.22 | |
| VBR | $335,714,000.0 | 0.98% |
Added 9.4%
|
1,693,990 | $198.18 | $215.67 |
Added 8.83%
|
$173.32 | $219.01 | |
| BRK.B | $326,573,000.0 | 0.95% |
Added 0.27%
|
720,467 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BIL | $310,342,000.0 | 0.9% |
Added 3.21%
|
3,394,322 | $91.43 | $91.51 |
Added 0.09%
|
$91.29 | $91.83 | |
| IWB | $301,645,000.0 | 0.88% |
Reduced 1.67%
|
936,323 | $322.16 | $362.62 |
Added 12.56%
|
$265.7 | $336.18 | |
| BSV | $297,782,000.0 | 0.87% |
Added 10.43%
|
3,853,794 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| PG | $291,462,000.0 | 0.85% |
Added 1.12%
|
1,738,518 | $167.65 | $150.65 |
Reduced 10.14%
|
$152.06 | $180.43 | |
| FB | $281,853,000.0 | 0.82% |
Added 7.83%
|
481,382 | $585.51 | $42.28 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| USFR | $256,323,000.0 | 0.75% |
Added 5.08%
|
5,093,878 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| USFR | $256,323,000.0 | 0.75% |
Added 5.08%
|
5,093,878 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| AVGO | $256,929,000.0 | 0.75% |
Added 8.05%
|
1,108,219 | $231.84 | $322.16 |
Added 38.96%
|
$117.43 | $251.88 | |
| $257,050,000.0 | 0.75% |
Added 6.82%
|
3,172,304 | $81.03 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CGXU | $236,217,000.0 | 0.69% |
Added 4.25%
|
9,575,089 | $24.67 | $29.09 |
Added 17.92%
|
$23.56 | $27.52 | |
| ABBV | $230,174,000.0 | 0.67% |
Added 5.41%
|
1,295,297 | $177.7 | $219.68 |
Added 23.62%
|
$153.58 | $207.32 | |
| MA | $216,878,000.0 | 0.63% |
Added 5.83%
|
411,870 | $526.57 | $497.99 |
Reduced 5.43%
|
$428.86 | $537.7 | |
| VIG | $202,841,000.0 | 0.59% |
Added 1.04%
|
1,035,805 | $195.83 | $217.54 |
Added 11.09%
|
$172.3 | $205.2 | |
| JPM | $181,137,000.0 | 0.53% |
Added 2.9%
|
755,654 | $239.71 | $283.44 |
Added 18.24%
|
$168.86 | $264.25 | |
| VTI | $174,747,000.0 | 0.51% |
Reduced 0.28%
|
602,972 | $289.81 | $326.13 |
Added 12.53%
|
$239.86 | $302.95 | |
| XLK | $171,750,000.0 | 0.5% |
Reduced 4.75%
|
738,650 | $232.52 | $136.8 |
Reduced 41.17%
|
$190.75 | $241.88 | |
| IWF | $171,989,000.0 | 0.5% |
Reduced 2.85%
|
428,283 | $401.58 | $438.29 |
Added 9.14%
|
$310.51 | $419.53 | |
| CVX | $167,798,000.0 | 0.49% |
Added 6.87%
|
1,158,508 | $144.84 | $196.82 |
Added 35.89%
|
$135.37 | $167.11 | |
| GRMN | $168,700,000.0 | 0.49% |
Added 6.54%
|
817,902 | $206.26 | $233.52 |
Added 13.22%
|
$119.15 | $222.97 | |
| IJK | $167,916,000.0 | 0.49% |
Added 7.95%
|
1,846,654 | $90.93 | $99.95 |
Added 9.92%
|
$78.75 | $100.01 | |
| GILD | $164,138,000.0 | 0.48% |
Added 5.73%
|
1,776,970 | $92.37 | $144.99 |
Added 56.97%
|
$62.07 | $98.9 | |
| XOM | $157,646,000.0 | 0.46% |
Added 2.2%
|
1,465,529 | $107.57 | $156.12 |
Added 45.13%
|
$97.74 | $126.34 | |
| AMGN | $154,919,000.0 | 0.45% |
Added 1.84%
|
594,379 | $260.64 | $366.21 |
Added 40.5%
|
$253.3 | $346.85 | |
| LLY | $155,556,000.0 | 0.45% |
Reduced 6.08%
|
201,498 | $772.0 | $985.08 |
Added 27.6%
|
$624.68 | $972.53 | |
| KR | $149,302,000.0 | 0.44% |
Added 15.75%
|
2,441,580 | $61.15 | $75.6 |
Added 23.63%
|
$44.48 | $63.59 | |
| IGSB | $151,586,000.0 | 0.44% |
Added 6.73%
|
2,932,031 | $51.7 | $52.46 |
Added 1.47%
|
$50.58 | $52.74 | |
| PANW | $143,897,000.0 | 0.42% |
Added 109.42%
|
790,820 | $181.96 | $167.02 |
Reduced 8.21%
|
$130.05 | $207.24 | |
| ORCL | $139,414,000.0 | 0.41% |
Added 3.58%
|
836,620 | $166.64 | $155.11 |
Reduced 6.92%
|
$106.51 | $198.31 | |
| LOW | $139,353,000.0 | 0.41% |
Added 0.67%
|
564,640 | $246.8 | $237.59 |
Reduced 3.73%
|
$209.55 | $287.01 | |
| SUB | $135,605,000.0 | 0.4% |
Added 6.04%
|
1,285,605 | $105.48 | $106.95 |
Added 1.39%
|
$103.53 | $106.3 | |
| COST | $129,066,000.0 | 0.38% |
Added 3.3%
|
140,860 | $916.27 | $1,008.43 |
Added 10.06%
|
$675.96 | $1,008.25 | |
| GOOG | $130,853,000.0 | 0.38% |
Added 1.93%
|
687,112 | $190.44 | $301.46 |
Added 58.3%
|
$131.55 | $203.84 | |
| VYMI | $122,282,000.0 | 0.36% |
Added 3.27%
|
1,801,458 | $67.88 | $93.06 |
Added 37.09%
|
$64.58 | $74.28 | |
| MUB | $121,060,000.0 | 0.35% |
Added 8.38%
|
1,136,181 | $106.55 | $107.25 |
Added 0.66%
|
$105.0 | $108.81 | |
| BAC | $119,982,000.0 | 0.35% |
Added 4.19%
|
2,729,982 | $43.95 | $46.72 |
Added 6.3%
|
$32.35 | $48.08 | |
| TSLA | $120,859,000.0 | 0.35% |
Added 9.6%
|
299,275 | $403.84 | $391.2 |
Reduced 3.13%
|
$138.8 | $488.54 | |
| WSM | $119,515,000.0 | 0.35% |
Added 3.99%
|
645,402 | $185.18 | $179.99 |
Reduced 2.8%
|
$95.77 | $210.91 | |
| BAH | $116,294,000.0 | 0.34% |
Added 5.51%
|
903,606 | $128.7 | $78.27 |
Reduced 39.18%
|
$127.09 | $190.59 | |
| AFL | $114,017,000.0 | 0.33% |
Added 5.56%
|
1,102,255 | $103.44 | $108.71 |
Added 5.09%
|
$75.08 | $115.5 | |
| IAU | $112,967,000.0 | 0.33% |
Added 4.55%
|
2,281,729 | $49.51 | $94.38 |
Added 90.63%
|
$37.53 | $52.69 | |
| IBM | $111,599,000.0 | 0.33% |
Added 7.02%
|
507,662 | $219.83 | $246.28 |
Added 12.03%
|
$162.62 | $239.35 | |
| PHM | $108,570,000.0 | 0.32% |
Added 4.1%
|
996,970 | $108.9 | $119.19 |
Added 9.45%
|
$100.24 | $149.47 | |
| CSCO | $111,252,000.0 | 0.32% |
Reduced 0.01%
|
1,879,270 | $59.2 | $78.33 |
Added 32.31%
|
$44.5 | $61.33 | |
| VEU | $108,105,000.0 | 0.32% |
Added 2.24%
|
1,883,036 | $57.41 | $74.86 |
Added 30.4%
|
$54.86 | $63.81 | |
| MRK | $109,527,000.0 | 0.32% |
Reduced 0.14%
|
1,101,004 | $99.48 | $115.61 |
Added 16.21%
|
$94.48 | $134.63 | |
| NFLX | $110,067,000.0 | 0.32% |
Added 6.74%
|
123,488 | $891.32 | $95.31 |
Reduced 89.31%
|
$537.07 | $941.75 | |
| SGOV | $103,177,000.0 | 0.3% |
Reduced 1.63%
|
1,028,484 | $100.32 | $100.52 |
Added 0.2%
|
$100.15 | $100.75 | |
| IEFA | $101,310,000.0 | 0.3% |
Added 7.92%
|
1,441,526 | $70.28 | $89.78 |
Added 27.75%
|
$68.74 | $78.83 | |
| RMD | $101,387,000.0 | 0.3% |
Added 813.41%
|
443,340 | $228.69 | $230.84 |
Added 0.94%
|
$170.56 | $260.49 | |
| IJH | $102,850,000.0 | 0.3% |
Reduced 1.15%
|
1,650,622 | $62.31 | $66.9 |
Added 7.37%
|
$54.14 | $68.33 | |
| LMT | $102,105,000.0 | 0.3% |
Added 5.22%
|
210,119 | $485.94 | $646.0 |
Added 32.94%
|
$413.92 | $618.95 | |
| KO | $98,705,000.0 | 0.29% |
Reduced 31.08%
|
1,585,381 | $62.26 | $77.34 |
Added 24.22%
|
$57.93 | $73.53 | |
| HD | $97,661,000.0 | 0.28% |
Added 2.99%
|
251,065 | $388.99 | $339.03 |
Reduced 12.84%
|
$323.77 | $439.37 | |
| WMT | $96,149,000.0 | 0.28% |
Added 3.62%
|
1,064,188 | $90.35 | $126.52 |
Added 40.03%
|
$53.44 | $96.18 | |
| QCOM | $93,857,000.0 | 0.27% |
Reduced 8.03%
|
610,972 | $153.62 | $129.82 |
Reduced 15.49%
|
$139.26 | $230.63 | |
| HCA | $91,832,000.0 | 0.27% |
Added 0.97%
|
305,957 | $300.15 | $532.97 |
Added 77.57%
|
$278.68 | $417.14 | |
| QQQ | $93,322,000.0 | 0.27% |
Reduced 4.09%
|
182,543 | $511.24 | $593.72 |
Added 16.13%
|
$413.07 | $539.15 | |
| VYM | $92,909,000.0 | 0.27% |
Added 1.13%
|
728,193 | $127.59 | $148.43 |
Added 16.33%
|
$111.31 | $135.07 | |
| VO | $93,881,000.0 | 0.27% |
Reduced 4.88%
|
393,897 | $238.34 | $289.0 |
Added 21.26%
|
$228.17 | $285.6 | |
| EXP | $90,148,000.0 | 0.26% |
Added 4.45%
|
365,330 | $246.76 | $186.47 |
Reduced 24.43%
|
$204.27 | $321.93 | |
| VXUS | $89,062,000.0 | 0.26% |
Added 3.27%
|
1,511,323 | $58.93 | $76.74 |
Added 30.22%
|
$56.48 | $65.52 | |
| V | $87,522,000.0 | 0.26% |
Added 2.36%
|
276,936 | $316.04 | $307.14 |
Reduced 2.82%
|
$252.7 | $325.74 | |
| IBTE | $84,070,000.0 | 0.25% |
No Change
|
3,502,931 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| EFA | $87,300,000.0 | 0.25% |
Reduced 2.95%
|
1,220,076 | $71.55 | $96.3 |
Added 34.59%
|
$73.91 | $84.56 | |
| AMP | $84,765,000.0 | 0.25% |
Added 4.53%
|
159,205 | $532.43 | $442.08 |
Reduced 16.97%
|
$370.12 | $577.0 | |
| IJR | $84,920,000.0 | 0.25% |
Reduced 0.63%
|
737,025 | $115.22 | $122.05 |
Added 5.93%
|
$101.85 | $128.61 | |
| IRM | $83,700,000.0 | 0.24% |
Reduced 16.31%
|
796,317 | $105.11 | $106.84 |
Added 1.65%
|
$66.2 | $130.24 | |
| UNH | $83,124,000.0 | 0.24% |
Reduced 21.92%
|
164,324 | $505.86 | $282.09 |
Reduced 44.24%
|
$436.38 | $630.73 | |
| DE | $83,257,000.0 | 0.24% |
Added 26.63%
|
196,502 | $423.7 | $577.5 |
Added 36.3%
|
$340.2 | $469.39 | |
| CRM | $81,775,000.0 | 0.24% |
Added 369.75%
|
244,595 | $334.33 | $192.83 |
Reduced 42.32%
|
$212.0 | $369.0 | |
| OZK | $79,537,000.0 | 0.23% |
Added 5.14%
|
1,786,155 | $44.53 | $43.4 |
Reduced 2.54%
|
$37.43 | $51.5 | |
| PEP | $77,347,000.0 | 0.23% |
Reduced 5.13%
|
508,664 | $152.06 | $159.88 |
Added 5.14%
|
$141.51 | $183.41 | |
| IWV | $79,319,000.0 | 0.23% |
Reduced 2.93%
|
237,306 | $334.25 | $376.11 |
Added 12.52%
|
$276.42 | $349.54 | |
| JNJ | $77,169,000.0 | 0.22% |
Reduced 0.95%
|
533,600 | $144.62 | $241.52 |
Added 67.0%
|
$140.68 | $168.85 | |
| EOG | $76,758,000.0 | 0.22% |
Added 5.98%
|
626,191 | $122.58 | $133.6 |
Added 8.99%
|
$108.94 | $139.67 | |
| SCHB | $75,384,000.0 | 0.22% |
Added 191.05%
|
3,320,913 | $22.7 | $25.5 |
Added 12.33%
|
$18.75 | $64.77 | |
| NUE | $74,677,000.0 | 0.22% |
Added 1.64%
|
639,854 | $116.71 | $163.48 |
Added 40.07%
|
$112.25 | $203.0 | |
| C | $70,532,000.0 | 0.21% |
Added 7.15%
|
1,002,019 | $70.39 | $105.69 |
Added 50.15%
|
$52.24 | $82.03 | |
| QUAL | $72,459,000.0 | 0.21% |
Added 0.33%
|
406,894 | $178.08 | $195.15 |
Added 9.59%
|
$150.47 | $187.26 | |
| TM | $72,952,000.0 | 0.21% |
Added 166.27%
|
374,864 | $194.61 | $210.84 |
Added 8.34%
|
$159.04 | $255.23 | |
| LPLA | $70,483,000.0 | 0.21% |
Added 9.25%
|
215,870 | $326.51 | $289.03 |
Reduced 11.48%
|
$187.19 | $356.37 | |
| USMV | $68,247,000.0 | 0.2% |
Reduced 15.66%
|
768,634 | $88.79 | $95.07 |
Added 7.07%
|
$79.31 | $94.83 | |
| IWD | $68,554,000.0 | 0.2% |
Reduced 0.35%
|
370,305 | $185.13 | $214.74 |
Added 15.99%
|
$164.0 | $200.42 | |
| IGF | $69,147,000.0 | 0.2% |
Added 0.77%
|
1,322,897 | $52.27 | $66.5 |
Added 27.22%
|
$43.84 | $55.79 | |
| EVRG | $68,538,000.0 | 0.2% |
Added 67.2%
|
1,113,538 | $61.55 | $82.63 |
Added 34.25%
|
$48.04 | $65.47 | |
| GOVT | $65,820,000.0 | 0.19% |
Added 11094.23%
|
2,864,267 | $22.98 | $22.92 |
Reduced 0.26%
|
$22.08 | $23.69 | |
| BRX | $64,199,000.0 | 0.19% |
Added 37.59%
|
2,306,023 | $27.84 | $29.65 |
Added 6.5%
|
$20.8 | $30.67 | |
| JEF | $65,397,000.0 | 0.19% |
Added 0.05%
|
834,146 | $78.4 | $36.36 |
Reduced 53.62%
|
$39.59 | $82.68 | |
| UBS | $65,189,000.0 | 0.19% |
Reduced 0.49%
|
2,150,062 | $30.32 | $36.94 |
Added 21.83%
|
$26.01 | $35.11 | |
| ADSK | $66,915,000.0 | 0.19% |
Added 4.85%
|
226,395 | $295.57 | $251.17 |
Reduced 15.02%
|
$195.32 | $326.62 | |
| BK | $61,930,000.0 | 0.18% |
Added 0.06%
|
806,070 | $76.83 | $116.17 |
Added 51.2%
|
$52.64 | $85.81 | |
| GLD | $60,446,000.0 | 0.18% |
Added 0.34%
|
249,646 | $242.13 | $460.84 |
Added 90.33%
|
$183.78 | $257.71 | |
| PNW | $62,811,000.0 | 0.18% |
Added 1.22%
|
740,965 | $84.77 | $102.91 |
Added 21.4%
|
$65.2 | $95.42 | |
| HPQ | $62,024,000.0 | 0.18% |
Added 1.42%
|
1,900,839 | $32.63 | $18.93 |
Reduced 41.99%
|
$27.43 | $39.8 | |
| DUHP | $60,413,000.0 | 0.18% |
Reduced 2.15%
|
1,787,914 | $33.79 | $37.52 |
Added 11.04%
|
$29.14 | $35.79 | |
| VV | $60,298,000.0 | 0.18% |
Reduced 2.9%
|
223,577 | $269.7 | $304.53 |
Added 12.91%
|
$221.94 | $280.79 | |
| ACWX | $56,812,000.0 | 0.17% |
Added 5.35%
|
1,089,204 | $52.16 | $68.2 |
Added 30.75%
|
$49.78 | $57.96 | |
| T | $58,741,000.0 | 0.17% |
Added 8.07%
|
2,579,778 | $22.77 | $27.72 |
Added 21.74%
|
$15.94 | $24.03 | |
| LII | $57,326,000.0 | 0.17% |
Added 500.04%
|
94,086 | $609.3 | $480.96 |
Reduced 21.06%
|
$412.09 | $682.5 | |
| WIX | $59,986,000.0 | 0.17% |
Added 17.25%
|
279,594 | $214.55 | $88.09 |
Reduced 58.94%
|
$117.58 | $246.83 | |
| AZO | $59,299,000.0 | 0.17% |
Added 4.0%
|
18,519 | $3,202.07 | $3,562.85 |
Added 11.27%
|
$2,672.31 | $3,416.71 | |
| IWM | $56,281,000.0 | 0.16% |
Reduced 3.79%
|
254,711 | $220.96 | $246.59 |
Added 11.6%
|
$190.06 | $244.98 | |
| RELX | $54,946,000.0 | 0.16% |
Added 9.6%
|
1,209,743 | $45.42 | $34.14 |
Reduced 24.83%
|
$40.25 | $49.57 | |
| OMFL | $56,071,000.0 | 0.16% |
Reduced 4.94%
|
1,033,951 | $54.23 | $61.06 |
Added 12.59%
|
$46.79 | $56.71 | |
| IYW | $55,048,000.0 | 0.16% |
Reduced 4.88%
|
345,087 | $159.52 | $187.24 |
Added 17.38%
|
$124.32 | $166.47 | |
| CGUS | $55,926,000.0 | 0.16% |
Added 4.32%
|
1,599,262 | $34.97 | $39.17 |
Added 12.01%
|
$28.7 | $36.32 | |
| WFC | $54,192,000.0 | 0.16% |
Added 16.01%
|
771,537 | $70.24 | $74.1 |
Added 5.5%
|
$47.45 | $78.29 | |
| AGM | $50,261,000.0 | 0.15% |
Added 12.43%
|
255,198 | $196.95 | $151.55 |
Reduced 23.05%
|
$169.17 | $217.6 | |
| SCHX | $52,483,000.0 | 0.15% |
Added 187.71%
|
2,263,618 | $23.19 | $26.1 |
Added 12.55%
|
$19.08 | $66.02 | |
| VWO | $51,547,000.0 | 0.15% |
Reduced 7.19%
|
1,170,473 | $44.04 | $54.02 |
Added 22.66%
|
$39.43 | $49.57 | |
| MCD | $51,778,000.0 | 0.15% |
Added 2.35%
|
178,616 | $289.89 | $326.46 |
Added 12.62%
|
$243.53 | $317.9 | |
| UMBF | $52,031,000.0 | 0.15% |
Added 17.49%
|
461,031 | $112.86 | $110.38 |
Reduced 2.2%
|
$76.0 | $129.94 | |
| UL | $48,892,000.0 | 0.14% |
Reduced 1.14%
|
862,299 | $56.7 | $64.05 |
Added 12.96%
|
$46.46 | $65.87 | |
| AYI | $48,121,000.0 | 0.14% |
Reduced 38.77%
|
164,727 | $292.13 | $260.83 |
Reduced 10.71%
|
$217.64 | $339.34 | |
| SR | $49,026,000.0 | 0.14% |
Added 23.98%
|
722,782 | $67.83 | $92.76 |
Added 36.75%
|
$56.36 | $73.64 | |
| CPA | $47,683,000.0 | 0.14% |
Added 4063.6%
|
542,601 | $87.88 | $110.38 |
Added 25.6%
|
$80.01 | $114.0 | |
| CAT | $47,954,000.0 | 0.14% |
Added 2.2%
|
132,193 | $362.76 | $693.99 |
Added 91.31%
|
$288.34 | $418.5 | |
| JCPB | $49,565,000.0 | 0.14% |
Reduced 0.75%
|
1,075,876 | $46.07 | $47.04 |
Added 2.11%
|
$45.19 | $48.54 | |
| APP | $46,561,000.0 | 0.14% |
Reduced 21.52%
|
143,783 | $323.83 | $458.67 |
Added 41.64%
|
$40.71 | $417.64 | |
| PHYS | $49,292,000.0 | 0.14% |
Added 7.47%
|
2,447,510 | $20.14 | $38.09 |
Added 89.13%
|
$15.31 | $21.7 | |
| IBTF | $43,172,000.0 | 0.13% |
Reduced 26.93%
|
1,851,301 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| AXP | $44,150,000.0 | 0.13% |
Reduced 0.05%
|
148,761 | $296.79 | $299.96 |
Added 1.07%
|
$185.73 | $319.8 | |
| SCHG | $46,318,000.0 | 0.13% |
Added 254.2%
|
1,661,944 | $27.87 | $29.91 |
Added 7.32%
|
$21.28 | $29.14 | |
| DUK | $43,471,000.0 | 0.13% |
Added 0.31%
|
403,481 | $107.74 | $133.15 |
Added 23.58%
|
$90.09 | $121.25 | |
| IVW | $45,994,000.0 | 0.13% |
Reduced 3.15%
|
453,014 | $101.53 | $116.72 |
Added 14.96%
|
$77.2 | $106.33 | |
| ABT | $43,651,000.0 | 0.13% |
Added 2.22%
|
385,920 | $113.11 | $108.03 |
Reduced 4.49%
|
$99.71 | $121.64 | |
| UNP | $46,024,000.0 | 0.13% |
Reduced 12.69%
|
201,826 | $228.04 | $242.44 |
Added 6.31%
|
$218.55 | $258.66 | |
| DGRO | $43,850,000.0 | 0.13% |
Reduced 0.29%
|
714,870 | $61.34 | $70.58 |
Added 15.06%
|
$54.18 | $65.08 | |
| DVN | $44,752,000.0 | 0.13% |
Reduced 1.69%
|
1,367,336 | $32.73 | $46.25 |
Added 41.31%
|
$30.39 | $55.09 | |
| INTU | $40,755,000.0 | 0.12% |
Reduced 0.08%
|
64,845 | $628.5 | $439.96 |
Reduced 30.0%
|
$557.29 | $714.78 | |
| HON | $41,523,000.0 | 0.12% |
Added 2.93%
|
183,823 | $225.89 | $234.5 |
Added 3.81%
|
$189.66 | $242.77 | |
| IXUS | $42,041,000.0 | 0.12% |
Reduced 0.72%
|
635,640 | $66.14 | $86.05 |
Added 30.1%
|
$63.3 | $73.53 | |
| TLH | $40,295,000.0 | 0.12% |
Reduced 10.17%
|
404,820 | $99.54 | $100.62 |
Added 1.08%
|
$96.95 | $111.83 | |
| MGC | $42,136,000.0 | 0.12% |
Added 0.26%
|
198,141 | $212.66 | $241.54 |
Added 13.58%
|
$173.01 | $220.49 | |
| PFE | $37,503,000.0 | 0.11% |
Added 0.08%
|
1,413,619 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| TJX | $38,672,000.0 | 0.11% |
Added 2.83%
|
320,108 | $120.81 | $155.43 |
Added 28.66%
|
$92.35 | $128.0 | |
| MDY | $35,236,000.0 | 0.1% |
Reduced 0.57%
|
61,863 | $569.58 | $611.01 |
Added 7.27%
|
$495.53 | $624.13 | |
| VONG | $32,740,000.0 | 0.1% |
Reduced 14.94%
|
316,948 | $103.3 | $112.81 |
Added 9.21%
|
$79.91 | $107.97 | |
| TFC | $33,061,000.0 | 0.1% |
Added 0.02%
|
762,130 | $43.38 | $43.83 |
Added 1.04%
|
$34.23 | $49.06 | |
| ITOT | $34,985,000.0 | 0.1% |
Reduced 0.42%
|
272,008 | $128.62 | $144.57 |
Added 12.4%
|
$106.31 | $134.51 | |
| TMO | $34,732,000.0 | 0.1% |
Reduced 1.01%
|
66,763 | $520.23 | $464.37 |
Reduced 10.74%
|
$493.3 | $627.88 | |
| CGGR | $33,378,000.0 | 0.1% |
Added 5.51%
|
898,002 | $37.17 | $41.49 |
Added 11.62%
|
$28.79 | $39.44 | |
| NTR | $31,625,000.0 | 0.09% |
Reduced 2.02%
|
706,735 | $44.75 | $82.85 |
Added 85.14%
|
$43.7 | $60.87 | |
| RTX | $30,010,000.0 | 0.09% |
Added 8.3%
|
259,334 | $115.72 | $204.52 |
Added 76.74%
|
$88.7 | $128.7 | |
| XLF | $29,608,000.0 | 0.09% |
Added 93.95%
|
612,634 | $48.33 | $48.89 |
Added 1.16%
|
$38.25 | $51.62 | |
| IWR | $31,054,000.0 | 0.09% |
Reduced 0.5%
|
351,295 | $88.4 | $97.08 |
Added 9.82%
|
$76.26 | $96.01 | |
| HYDB | $30,508,000.0 | 0.09% |
Added 1.57%
|
648,984 | $47.01 | $46.38 |
Reduced 1.34%
|
$45.51 | $48.1 | |
| MO | $31,541,000.0 | 0.09% |
Added 7.44%
|
603,198 | $52.29 | $67.89 |
Added 29.83%
|
$39.25 | $58.04 | |
| BND | $29,403,000.0 | 0.09% |
Added 56.26%
|
408,899 | $71.91 | $73.55 |
Added 2.28%
|
$70.37 | $75.67 | |
| IBDQ | $32,551,000.0 | 0.09% |
Added 29.16%
|
1,299,473 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| CMCSA | $30,992,000.0 | 0.09% |
Added 6.25%
|
825,817 | $37.53 | $30.16 |
Reduced 19.64%
|
$36.15 | $47.11 | |
| VPU | $32,106,000.0 | 0.09% |
Added 0.36%
|
196,468 | $163.42 | $202.59 |
Added 23.97%
|
$128.05 | $180.04 | |
| RYT | $30,252,000.0 | 0.09% |
Reduced 3.62%
|
808,447 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| JPST | $31,661,000.0 | 0.09% |
Reduced 13.4%
|
628,574 | $50.37 | $50.52 |
Added 0.3%
|
$50.2 | $50.75 | |
| FDX | $32,315,000.0 | 0.09% |
Added 7.55%
|
114,865 | $281.33 | $351.68 |
Added 25.01%
|
$234.45 | $313.84 | |
| BMY | $30,052,000.0 | 0.09% |
Added 13.51%
|
531,335 | $56.56 | $59.08 |
Added 4.46%
|
$39.35 | $61.08 | |
| IDEV | $32,411,000.0 | 0.09% |
Reduced 0.69%
|
502,739 | $64.47 | $83.04 |
Added 28.8%
|
$62.19 | $71.54 | |
| PLTR | $32,268,000.0 | 0.09% |
Added 0.29%
|
426,665 | $75.63 | $150.95 |
Added 99.59%
|
$16.03 | $84.8 | |
| IBDP | $26,024,000.0 | 0.08% |
No Change
|
1,032,323 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| FCX | $27,361,000.0 | 0.08% |
Reduced 2.53%
|
718,537 | $38.08 | $56.38 |
Added 48.06%
|
$36.26 | $55.24 | |
| ADBE | $25,864,000.0 | 0.08% |
Reduced 62.44%
|
58,164 | $444.68 | $249.32 |
Reduced 43.93%
|
$403.75 | $638.25 | |
| MMC | $27,545,000.0 | 0.08% |
Added 14.93%
|
129,681 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| ACN | $26,930,000.0 | 0.08% |
Added 1.33%
|
76,553 | $351.79 | $196.65 |
Reduced 44.1%
|
$278.69 | $387.51 | |
| GS | $27,633,000.0 | 0.08% |
Added 9.51%
|
48,258 | $572.62 | $782.21 |
Added 36.6%
|
$374.24 | $635.43 | |
| IJT | $26,509,000.0 | 0.08% |
Added 0.45%
|
195,831 | $135.37 | $142.66 |
Added 5.39%
|
$120.45 | $152.05 | |
| DIS | $27,388,000.0 | 0.08% |
Added 5.25%
|
245,967 | $111.35 | $99.29 |
Reduced 10.83%
|
$83.91 | $123.74 | |
| DFAC | $28,971,000.0 | 0.08% |
Added 4.83%
|
837,566 | $34.59 | $39.08 |
Added 12.98%
|
$29.24 | $36.66 | |
| SCHD | $28,350,000.0 | 0.08% |
Added 204.23%
|
1,037,731 | $27.32 | $30.8 |
Added 12.74%
|
$25.16 | $29.72 | |
| EMR | $27,317,000.0 | 0.08% |
Added 0.27%
|
220,423 | $123.93 | $132.24 |
Added 6.71%
|
$91.65 | $134.85 | |
| EFG | $25,835,000.0 | 0.08% |
Added 12.6%
|
266,818 | $96.83 | $112.48 |
Added 16.16%
|
$94.82 | $108.91 | |
| RSP | $27,002,000.0 | 0.08% |
Added 17.71%
|
154,100 | $175.23 | $193.52 |
Added 10.44%
|
$155.79 | $188.16 | |
| EFV | $25,964,000.0 | 0.08% |
Added 17.8%
|
494,851 | $52.47 | $72.69 |
Added 38.54%
|
$50.28 | $58.25 | |
| ANET | $26,322,000.0 | 0.08% |
No Change
|
68,581 | $383.82 | $133.57 |
Reduced 65.2%
|
$60.08 | $121.92 | |
| SO | $24,558,000.0 | 0.07% |
Added 4.07%
|
298,324 | $82.32 | $98.01 |
Added 19.06%
|
$65.8 | $94.45 | |
| NSC | $23,348,000.0 | 0.07% |
Reduced 3.19%
|
99,482 | $234.7 | $289.37 |
Added 23.29%
|
$206.71 | $277.6 | |
| GIS | $24,311,000.0 | 0.07% |
Added 13.59%
|
381,239 | $63.77 | $39.38 |
Reduced 38.25%
|
$57.94 | $75.9 | |
| WM | $22,934,000.0 | 0.07% |
Reduced 0.68%
|
113,653 | $201.79 | $238.53 |
Added 18.21%
|
$183.0 | $230.39 | |
| VRSK | $25,484,000.0 | 0.07% |
Added 7.58%
|
92,525 | $275.43 | $201.22 |
Reduced 26.94%
|
$217.34 | $296.58 | |
| WSO | $24,818,000.0 | 0.07% |
Reduced 3.08%
|
52,372 | $473.89 | $368.39 |
Reduced 22.26%
|
$373.33 | $571.42 | |
| VZ | $25,443,000.0 | 0.07% |
Reduced 0.58%
|
636,257 | $39.99 | $51.38 |
Added 28.48%
|
$37.59 | $45.36 | |
| ALL | $24,106,000.0 | 0.07% |
Added 1.9%
|
125,041 | $192.79 | $206.17 |
Added 6.94%
|
$153.42 | $209.88 | |
| IVE | $25,354,000.0 | 0.07% |
Added 0.69%
|
132,830 | $190.88 | $211.71 |
Added 10.91%
|
$172.85 | $206.63 | |
| DHR | $23,641,000.0 | 0.07% |
Added 0.09%
|
102,990 | $229.55 | $187.32 |
Reduced 18.4%
|
$225.42 | $281.7 | |
| TSPA | $23,854,000.0 | 0.07% |
Reduced 3.71%
|
645,236 | $36.97 | $41.54 |
Added 12.36%
|
$30.08 | $38.47 | |
| SCHF | $22,958,000.0 | 0.07% |
Added 90.23%
|
1,240,994 | $18.5 | $24.62 |
Added 33.08%
|
$18.08 | $40.66 | |
| CGCP | $25,544,000.0 | 0.07% |
Added 38.59%
|
1,150,656 | $22.2 | $22.39 |
Added 0.86%
|
$21.82 | $23.39 | |
| COP | $24,010,000.0 | 0.07% |
Added 7.66%
|
242,118 | $99.17 | $121.89 |
Added 22.91%
|
$94.23 | $135.18 | |
| NOW | $23,864,000.0 | 0.07% |
Reduced 1.87%
|
22,512 | $1,060.1 | $113.62 |
Reduced 89.28%
|
$637.99 | $1,157.9 | |
| GSLC | $24,245,000.0 | 0.07% |
Reduced 3.14%
|
210,501 | $115.18 | $127.08 |
Added 10.33%
|
$95.58 | $121.0 | |
| GSIE | $24,993,000.0 | 0.07% |
Added 4.08%
|
749,659 | $33.34 | $42.84 |
Added 28.49%
|
$32.02 | $36.54 | |
| VHT | $24,031,000.0 | 0.07% |
Added 5.39%
|
94,727 | $253.69 | $276.67 |
Added 9.06%
|
$250.07 | $289.14 | |
| DIA | $23,583,000.0 | 0.07% |
Reduced 4.69%
|
55,425 | $425.5 | $466.41 |
Added 9.61%
|
$376.14 | $451.55 | |
| VNQ | $23,230,000.0 | 0.07% |
Reduced 1.72%
|
260,779 | $89.08 | $92.16 |
Added 3.46%
|
$78.27 | $99.58 | |
| OEF | $22,310,000.0 | 0.07% |
Added 0.09%
|
77,240 | $288.85 | $325.64 |
Added 12.74%
|
$228.59 | $298.44 | |
| JPUS | $23,366,000.0 | 0.07% |
Reduced 3.98%
|
204,772 | $114.11 | $130.69 |
Added 14.53%
|
$102.02 | $124.1 | |
| EMXC | $23,758,000.0 | 0.07% |
Added 0.4%
|
428,464 | $55.45 | $77.99 |
Added 40.65%
|
$53.94 | $63.25 | |
| CMG | $24,514,000.0 | 0.07% |
Added 15.49%
|
406,537 | $60.3 | $32.52 |
Reduced 46.07%
|
$46.15 | $69.26 | |
| XLI | $20,058,000.0 | 0.06% |
Added 12.9%
|
152,239 | $131.76 | $164.65 |
Added 24.96%
|
$112.47 | $144.51 | |
| PM | $22,306,000.0 | 0.06% |
Added 5.8%
|
185,344 | $120.35 | $174.66 |
Added 45.13%
|
$87.82 | $134.15 | |
| IBDR | $21,336,000.0 | 0.06% |
Added 28.09%
|
886,426 | $24.07 | $24.2 |
Added 0.54%
|
$23.61 | $24.68 | |
| IWP | $18,983,000.0 | 0.06% |
Added 25.5%
|
149,768 | $126.75 | $129.63 |
Added 2.27%
|
$101.12 | $138.84 | |
| CRWD | $19,042,000.0 | 0.06% |
Added 2.68%
|
55,654 | $342.16 | $441.78 |
Added 29.12%
|
$200.81 | $398.33 | |
| TRGP | $19,407,000.0 | 0.06% |
Reduced 4.59%
|
108,726 | $178.5 | $240.05 |
Added 34.48%
|
$83.35 | $218.51 | |
| CGDV | $21,771,000.0 | 0.06% |
Added 14.17%
|
617,452 | $35.26 | $43.51 |
Added 23.4%
|
$29.85 | $37.17 | |
| VCSH | $20,312,000.0 | 0.06% |
Reduced 0.49%
|
260,377 | $78.01 | $79.08 |
Added 1.37%
|
$76.27 | $79.54 | |
| TXN | $18,999,000.0 | 0.06% |
Added 5.94%
|
101,324 | $187.51 | $190.78 |
Added 1.74%
|
$155.46 | $220.39 | |
| TGT | $19,551,000.0 | 0.06% |
Reduced 0.46%
|
144,634 | $135.18 | $117.34 |
Reduced 13.2%
|
$120.21 | $181.86 | |
| VOE | $19,129,000.0 | 0.06% |
Reduced 2.69%
|
118,254 | $161.77 | $183.22 |
Added 13.26%
|
$141.68 | $176.83 | |
| SCHA | $19,849,000.0 | 0.06% |
Added 108.42%
|
767,559 | $25.86 | $28.71 |
Added 11.02%
|
$22.41 | $50.79 | |
| DFAS | $19,649,000.0 | 0.06% |
Added 4.51%
|
301,929 | $65.08 | $70.14 |
Added 7.78%
|
$56.87 | $71.78 | |
| FLOT | $21,260,000.0 | 0.06% |
Added 8.07%
|
417,865 | $50.88 | $50.79 |
Reduced 0.18%
|
$50.28 | $51.16 | |
| BX | $20,200,000.0 | 0.06% |
Reduced 3.53%
|
117,157 | $172.42 | $106.78 |
Reduced 38.07%
|
$115.82 | $200.96 | |
| SCHW | $19,711,000.0 | 0.06% |
Added 14.86%
|
266,342 | $74.01 | $93.06 |
Added 25.74%
|
$61.01 | $83.35 | |
| MTUM | $21,482,000.0 | 0.06% |
Reduced 4.06%
|
103,822 | $206.92 | $243.44 |
Added 17.65%
|
$165.55 | $222.78 | |
| AMLP | $21,598,000.0 | 0.06% |
Added 0.22%
|
448,464 | $48.16 | $52.21 |
Added 8.41%
|
$43.02 | $52.81 | |
| NXST | $20,489,000.0 | 0.06% |
Reduced 35.24%
|
129,703 | $157.97 | $233.61 |
Added 47.88%
|
$147.25 | $191.86 | |
| MCK | $21,237,000.0 | 0.06% |
Added 4.89%
|
37,266 | $569.9 | $940.91 |
Added 65.1%
|
$464.42 | $637.51 | |
| KKR | $19,243,000.0 | 0.06% |
Reduced 1.57%
|
130,101 | $147.91 | $85.93 |
Reduced 41.9%
|
$83.01 | $163.68 | |
| VONV | $18,885,000.0 | 0.06% |
Added 14.32%
|
232,438 | $81.25 | $94.25 |
Added 16.0%
|
$71.98 | $87.97 | |
| MMM | $20,080,000.0 | 0.06% |
Added 31.85%
|
155,554 | $129.09 | $150.96 |
Added 16.94%
|
$75.65 | $150.0 | |
| SMMU | $21,554,000.0 | 0.06% |
Added 11.27%
|
432,472 | $49.84 | $50.61 |
Added 1.54%
|
$49.56 | $52.05 | |
| SPOT | $19,518,000.0 | 0.06% |
Added 4.37%
|
43,630 | $447.38 | $516.06 |
Added 15.35%
|
$209.18 | $510.84 | |
| MS | $19,901,000.0 | 0.06% |
Added 28.8%
|
158,299 | $125.72 | $154.87 |
Added 23.19%
|
$83.09 | $138.38 | |
| NEE | $21,268,000.0 | 0.06% |
Reduced 0.16%
|
296,680 | $71.69 | $92.78 |
Added 29.42%
|
$53.95 | $86.1 | |
| COWZ | $22,158,000.0 | 0.06% |
Added 3.66%
|
392,325 | $56.48 | $62.24 |
Added 10.2%
|
$50.99 | $61.92 | |
| ADP | $21,869,000.0 | 0.06% |
Added 3.6%
|
74,708 | $292.73 | $208.52 |
Reduced 28.77%
|
$231.27 | $309.63 | |
| XLV | $22,278,000.0 | 0.06% |
Added 1.24%
|
161,943 | $137.57 | $149.79 |
Added 8.88%
|
$135.95 | $159.64 | |
| QAI | $18,315,000.0 | 0.05% |
Added 1.17%
|
583,109 | $31.41 | $34.14 |
Added 8.69%
|
$29.83 | $32.8 | |
| CMI | $18,558,000.0 | 0.05% |
Added 4.48%
|
53,236 | $348.6 | $535.71 |
Added 53.67%
|
$234.49 | $387.9 | |
| DSI | $15,937,000.0 | 0.05% |
Reduced 2.09%
|
144,556 | $110.25 | $123.86 |
Added 12.34%
|
$92.7 | $115.78 | |
| BSCQ | $15,577,000.0 | 0.05% |
Reduced 48.46%
|
801,701 | $19.43 | $19.57 |
Added 0.72%
|
$19.05 | $19.64 | |
| SCHV | $17,585,000.0 | 0.05% |
Added 175.14%
|
674,546 | $26.07 | $30.69 |
Added 17.72%
|
$23.25 | $78.8 | |
| VFH | $18,357,000.0 | 0.05% |
Reduced 3.81%
|
155,482 | $118.07 | $119.23 |
Added 0.98%
|
$92.53 | $126.85 | |
| SDY | $18,472,000.0 | 0.05% |
Added 0.7%
|
139,834 | $132.1 | $148.56 |
Added 12.46%
|
$121.52 | $144.45 | |
| IFRA | $18,359,000.0 | 0.05% |
Added 1.81%
|
396,611 | $46.29 | $57.52 |
Added 24.26%
|
$38.1 | $51.99 | |
| VLO | $16,191,000.0 | 0.05% |
Added 47.14%
|
132,078 | $122.59 | $230.59 |
Added 88.1%
|
$116.84 | $184.79 | |
| MAR | $16,426,000.0 | 0.05% |
Added 3.42%
|
58,888 | $278.94 | $313.81 |
Added 12.5%
|
$204.55 | $295.45 | |
| EEMV | $16,969,000.0 | 0.05% |
Reduced 3.63%
|
292,626 | $57.99 | $64.17 |
Added 10.66%
|
$54.22 | $63.73 | |
| ETN | $18,419,000.0 | 0.05% |
Added 2.85%
|
55,503 | $331.87 | $355.4 |
Added 7.09%
|
$241.45 | $379.99 | |
| NEAR | $17,468,000.0 | 0.05% |
Reduced 13.15%
|
398,201 | $43.87 | $50.78 |
Added 15.75%
|
$49.88 | $51.4 | |
| EPD | $16,708,000.0 | 0.05% |
Reduced 0.68%
|
532,789 | $31.36 | $36.99 |
Added 17.95%
|
$26.12 | $34.63 | |
| BRBR | $17,843,000.0 | 0.05% |
Added 35.18%
|
236,837 | $75.34 | $16.83 |
Reduced 77.66%
|
$48.06 | $79.9 | |
| MLM | $16,059,000.0 | 0.05% |
Added 4.42%
|
31,092 | $516.5 | $583.75 |
Added 13.02%
|
$490.05 | $633.23 | |
| CTRA | $18,524,000.0 | 0.05% |
Reduced 5.57%
|
725,321 | $25.54 | $32.15 |
Added 25.88%
|
$22.3 | $29.95 | |
| CTAS | $17,364,000.0 | 0.05% |
Reduced 0.27%
|
95,044 | $182.7 | $194.28 |
Added 6.34%
|
$148.75 | $228.12 | |
| IWS | $18,558,000.0 | 0.05% |
Added 16.31%
|
143,487 | $129.34 | $144.89 |
Added 12.02%
|
$113.55 | $140.95 | |
| VCR | $15,852,000.0 | 0.05% |
Added 2.29%
|
42,230 | $375.38 | $363.96 |
Reduced 3.04%
|
$284.84 | $402.25 | |
| UNM | $16,308,000.0 | 0.05% |
Added 5.5%
|
223,310 | $73.03 | $72.16 |
Reduced 1.19%
|
$46.39 | $77.63 | |
| IWO | $18,640,000.0 | 0.05% |
Reduced 1.56%
|
64,766 | $287.82 | $315.18 |
Added 9.51%
|
$242.63 | $317.62 | |
| XLC | $16,010,000.0 | 0.05% |
Added 0.44%
|
165,380 | $96.81 | $114.45 |
Added 18.22%
|
$75.84 | $102.67 | |
| GVI | $17,638,000.0 | 0.05% |
Added 3.68%
|
169,222 | $104.23 | $106.62 |
Added 2.29%
|
$102.04 | $107.5 | |
| PNC | $16,458,000.0 | 0.05% |
Added 2.02%
|
85,341 | $192.85 | $201.13 |
Added 4.29%
|
$139.69 | $216.26 | |
| XLE | $18,390,000.0 | 0.05% |
Reduced 5.64%
|
214,687 | $85.66 | $57.7 |
Reduced 32.64%
|
$80.68 | $98.97 | |
| ZTS | $16,081,000.0 | 0.05% |
Added 23.03%
|
98,701 | $162.93 | $115.62 |
Reduced 29.04%
|
$144.8 | $200.53 | |
| URI | $16,309,000.0 | 0.05% |
Added 0.22%
|
23,152 | $704.45 | $737.22 |
Added 4.65%
|
$576.25 | $896.98 | |
| XLU | $16,576,000.0 | 0.05% |
Added 3.46%
|
219,005 | $75.69 | $46.96 |
Reduced 37.96%
|
$59.14 | $83.41 | |
| CGGO | $17,020,000.0 | 0.05% |
Added 27.58%
|
582,493 | $29.22 | $34.29 |
Added 17.35%
|
$26.18 | $30.72 | |
| BDX | $17,623,000.0 | 0.05% |
Reduced 0.63%
|
77,680 | $226.87 | $159.36 |
Reduced 29.76%
|
$218.75 | $248.42 | |
| FAST | $17,140,000.0 | 0.05% |
Reduced 8.35%
|
238,361 | $71.91 | $45.46 |
Reduced 36.78%
|
$61.36 | $84.88 | |
| TSM | $15,962,000.0 | 0.05% |
Reduced 2.41%
|
80,829 | $197.49 | $338.31 |
Added 71.3%
|
$112.61 | $224.08 | |
| DFAI | $18,047,000.0 | 0.05% |
Reduced 2.91%
|
618,081 | $29.2 | $38.75 |
Added 32.71%
|
$27.96 | $32.11 | |
| CB | $16,332,000.0 | 0.05% |
Added 5.78%
|
59,111 | $276.3 | $328.97 |
Added 19.06%
|
$238.85 | $302.05 | |
| HUM | $12,034,000.0 | 0.04% |
Reduced 3.83%
|
47,433 | $253.71 | $165.43 |
Reduced 34.8%
|
$213.31 | $411.8 | |
| GRID | $13,417,000.0 | 0.04% |
Added 22.01%
|
112,434 | $119.34 | $165.24 |
Added 38.46%
|
$100.05 | $129.02 | |
| ORLY | $14,134,000.0 | 0.04% |
Reduced 5.73%
|
11,920 | $1,185.79 | $91.54 |
Reduced 92.28%
|
$947.49 | $1,283.96 | |
| IBDS | $14,126,000.0 | 0.04% |
Added 42.26%
|
589,568 | $23.96 | $24.19 |
Added 0.96%
|
$23.44 | $24.68 | |
| CSX | $12,127,000.0 | 0.04% |
Reduced 0.79%
|
375,826 | $32.27 | $39.3 |
Added 21.78%
|
$31.43 | $40.12 | |
| JEPI | $12,715,000.0 | 0.04% |
Added 1.98%
|
221,032 | $57.53 | $57.09 |
Reduced 0.76%
|
$54.77 | $60.88 | |
| PSX | $14,375,000.0 | 0.04% |
Added 1.88%
|
126,177 | $113.93 | $172.74 |
Added 51.62%
|
$108.91 | $174.08 | |
| MKL | $12,413,000.0 | 0.04% |
Reduced 20.04%
|
7,191 | $1,726.23 | $1,942.78 |
Added 12.54%
|
$1,342.66 | $1,811.81 | |
| PRF | $13,285,000.0 | 0.04% |
Added 0.17%
|
329,342 | $40.34 | $47.61 |
Added 18.02%
|
$35.31 | $43.02 | |
| YUM | $12,363,000.0 | 0.04% |
Reduced 0.61%
|
92,154 | $134.16 | $160.4 |
Added 19.56%
|
$122.13 | $143.2 | |
| RODM | $14,206,000.0 | 0.04% |
Added 5.63%
|
499,870 | $28.42 | $38.74 |
Added 36.31%
|
$26.4 | $30.85 | |
| CVS | $12,300,000.0 | 0.04% |
Reduced 31.9%
|
274,011 | $44.89 | $76.13 |
Added 69.59%
|
$43.56 | $80.75 | |
| IWN | $14,793,000.0 | 0.04% |
Added 19.68%
|
90,108 | $164.17 | $186.66 |
Added 13.7%
|
$144.75 | $183.51 | |
| VOT | $12,758,000.0 | 0.04% |
Added 10.11%
|
50,281 | $253.75 | $263.21 |
Added 3.73%
|
$213.81 | $275.91 | |
| SBUX | $13,014,000.0 | 0.04% |
Added 1.91%
|
142,621 | $91.25 | $99.15 |
Added 8.66%
|
$71.55 | $103.32 | |
| DVY | $12,163,000.0 | 0.04% |
Reduced 1.11%
|
92,644 | $131.29 | $150.57 |
Added 14.69%
|
$112.42 | $144.09 | |
| IYG | $13,204,000.0 | 0.04% |
Reduced 8.25%
|
169,701 | $77.81 | $81.47 |
Added 4.7%
|
$60.0 | $82.77 | |
| DFIV | $12,696,000.0 | 0.04% |
Reduced 0.96%
|
357,840 | $35.48 | $51.62 |
Added 45.49%
|
$33.22 | $38.52 | |
| RY | $12,411,000.0 | 0.04% |
Added 0.91%
|
102,995 | $120.51 | $161.26 |
Added 33.81%
|
$93.97 | $128.05 | |
| DSTL | $13,728,000.0 | 0.04% |
Reduced 77.74%
|
249,961 | $54.92 | $58.62 |
Added 6.74%
|
$49.58 | $59.01 | |
| TMUS | $12,554,000.0 | 0.04% |
Added 2.64%
|
56,876 | $220.73 | $217.39 |
Reduced 1.51%
|
$158.84 | $248.15 | |
| FDN | $15,425,000.0 | 0.04% |
Reduced 4.18%
|
63,434 | $243.17 | $240.1 |
Reduced 1.26%
|
$177.2 | $257.87 | |
| GPRK | $15,322,000.0 | 0.04% |
Reduced 3.4%
|
1,652,966 | $9.27 | $8.77 |
Reduced 5.39%
|
$7.24 | $11.72 | |
| FNDF | $14,915,000.0 | 0.04% |
Added 11.51%
|
449,123 | $33.21 | $47.97 |
Added 44.44%
|
$32.65 | $37.85 | |
| IYC | $14,817,000.0 | 0.04% |
Reduced 2.78%
|
154,120 | $96.14 | $98.12 |
Added 2.06%
|
$74.38 | $101.57 | |
| VGT | $13,837,000.0 | 0.04% |
Reduced 9.88%
|
22,253 | $621.81 | $714.44 |
Added 14.9%
|
$478.25 | $648.66 | |
| VBK | $13,834,000.0 | 0.04% |
Added 6.31%
|
49,399 | $280.06 | $301.78 |
Added 7.76%
|
$233.0 | $304.59 | |
| AMT | $12,928,000.0 | 0.04% |
Reduced 1.06%
|
70,490 | $183.41 | $184.41 |
Added 0.55%
|
$170.46 | $243.56 | |
| ISRG | $13,831,000.0 | 0.04% |
Added 1.44%
|
26,499 | $521.96 | $472.16 |
Reduced 9.54%
|
$362.14 | $613.91 | |
| DLR | $13,959,000.0 | 0.04% |
Added 2.87%
|
78,721 | $177.33 | $179.61 |
Added 1.29%
|
$131.42 | $198.0 | |
| FCNCA | $15,368,000.0 | 0.04% |
Reduced 4.04%
|
7,273 | $2,113.07 | $1,768.04 |
Reduced 16.33%
|
$1,383.0 | $2,388.78 | |
| NKE | $14,398,000.0 | 0.04% |
Reduced 7.38%
|
190,279 | $75.67 | $53.98 |
Reduced 28.66%
|
$70.32 | $107.43 | |
| SYK | $13,059,000.0 | 0.04% |
Added 0.86%
|
36,272 | $360.05 | $336.77 |
Reduced 6.47%
|
$307.23 | $398.2 | |
| SCHC | $14,351,000.0 | 0.04% |
Reduced 3.25%
|
418,055 | $34.33 | $46.46 |
Added 35.33%
|
$33.09 | $38.95 | |
| BSCR | $14,054,000.0 | 0.04% |
Added 52.76%
|
721,469 | $19.48 | $19.66 |
Added 0.92%
|
$19.01 | $19.84 | |
| MPC | $12,722,000.0 | 0.04% |
Added 2.33%
|
91,198 | $139.5 | $226.18 |
Added 62.14%
|
$130.54 | $221.11 | |
| ENB | $14,841,000.0 | 0.04% |
Reduced 0.35%
|
349,780 | $42.43 | $54.08 |
Added 27.46%
|
$32.85 | $45.78 | |
| ANTM | $15,191,000.0 | 0.04% |
Added 5.66%
|
41,180 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTEB | $14,963,000.0 | 0.04% |
Added 1.29%
|
298,489 | $50.13 | $50.36 |
Added 0.46%
|
$49.49 | $51.17 | |
| VXF | $13,755,000.0 | 0.04% |
Reduced 1.37%
|
72,403 | $189.98 | $204.91 |
Added 7.86%
|
$159.19 | $207.77 | |
| EEM | $13,167,000.0 | 0.04% |
Reduced 6.21%
|
314,857 | $41.82 | $56.8 |
Added 35.82%
|
$38.27 | $47.44 | |
| BOND | $12,850,000.0 | 0.04% |
Added 9.66%
|
142,123 | $90.42 | $92.32 |
Added 2.1%
|
$88.88 | $95.32 | |
| ACWV | $9,527,000.0 | 0.03% |
Reduced 3.97%
|
87,249 | $109.2 | $120.63 |
Added 10.47%
|
$100.81 | $115.65 | |
| CL | $10,542,000.0 | 0.03% |
Added 3.09%
|
115,962 | $90.91 | $88.84 |
Reduced 2.28%
|
$80.03 | $109.3 | |
| CMF | $8,650,000.0 | 0.03% |
Added 40.08%
|
151,021 | $57.28 | $57.44 |
Added 0.28%
|
$56.32 | $58.18 | |
| MCHP | $9,573,000.0 | 0.03% |
Added 3.48%
|
166,934 | $57.35 | $61.94 |
Added 8.0%
|
$54.47 | $100.57 | |
| HTD | $10,006,000.0 | 0.03% |
Added 152.2%
|
454,419 | $22.02 | $25.05 |
Added 13.76%
|
$18.28 | $23.88 | |
| HDV | $10,373,000.0 | 0.03% |
Added 0.85%
|
92,408 | $112.26 | $135.82 |
Added 20.99%
|
$102.31 | $121.7 | |
| PYPL | $9,972,000.0 | 0.03% |
Added 33.52%
|
116,848 | $85.35 | $44.9 |
Reduced 47.39%
|
$55.77 | $93.66 | |
| PRFZ | $10,767,000.0 | 0.03% |
Reduced 9.3%
|
258,765 | $41.61 | $45.49 |
Added 9.32%
|
$35.71 | $45.8 | |
| ACWI | $11,825,000.0 | 0.03% |
Reduced 7.2%
|
100,640 | $117.5 | $139.54 |
Added 18.76%
|
$102.03 | $123.58 | |
| JMST | $11,316,000.0 | 0.03% |
Reduced 25.5%
|
223,169 | $50.71 | $51.02 |
Added 0.61%
|
$50.53 | $50.97 | |
| SCZ | $9,233,000.0 | 0.03% |
Reduced 1.44%
|
151,986 | $60.75 | $77.83 |
Added 28.12%
|
$58.79 | $68.33 | |
| TOTL | $9,829,000.0 | 0.03% |
Added 12.84%
|
249,546 | $39.39 | $39.82 |
Added 1.09%
|
$38.37 | $41.69 | |
| KMI | $8,726,000.0 | 0.03% |
Reduced 1.12%
|
318,482 | $27.4 | $33.39 |
Added 21.86%
|
$16.47 | $31.48 | |
| NVS | $11,839,000.0 | 0.03% |
Reduced 7.16%
|
121,664 | $97.31 | $153.44 |
Added 57.68%
|
$92.35 | $120.92 | |
| LHX | $10,112,000.0 | 0.03% |
Added 3.4%
|
48,091 | $210.28 | $358.96 |
Added 70.71%
|
$200.18 | $265.74 | |
| LQD | $9,666,000.0 | 0.03% |
Added 22.52%
|
90,475 | $106.84 | $108.17 |
Added 1.24%
|
$104.14 | $114.07 | |
| BA | $10,708,000.0 | 0.03% |
Added 19.17%
|
60,497 | $177.0 | $209.89 |
Added 18.58%
|
$137.03 | $217.59 | |
| SYY | $8,968,000.0 | 0.03% |
Reduced 5.67%
|
117,292 | $76.46 | $85.49 |
Added 11.81%
|
$69.03 | $82.89 | |
| NVO | $11,749,000.0 | 0.03% |
Reduced 12.0%
|
136,586 | $86.02 | $37.96 |
Reduced 55.87%
|
$78.17 | $148.15 | |
| GE | $11,941,000.0 | 0.03% |
Added 6.47%
|
71,594 | $166.79 | $299.69 |
Added 79.68%
|
$100.92 | $194.8 | |
| ET | $9,676,000.0 | 0.03% |
Reduced 1.7%
|
493,926 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| NOC | $10,004,000.0 | 0.03% |
Added 7.13%
|
21,318 | $469.28 | $733.71 |
Added 56.35%
|
$418.6 | $555.57 | |
| BSJR | $10,181,000.0 | 0.03% |
Added 74.73%
|
454,531 | $22.4 | $22.41 |
Added 0.04%
|
$21.82 | $22.77 | |
| BSJQ | $10,641,000.0 | 0.03% |
Added 8.98%
|
457,222 | $23.27 | $23.17 |
Reduced 0.43%
|
$22.86 | $23.58 | |
| EQIX | $10,903,000.0 | 0.03% |
Reduced 11.18%
|
11,563 | $942.93 | $969.9 |
Added 2.86%
|
$684.14 | $994.03 | |
| MDLZ | $10,719,000.0 | 0.03% |
Added 0.4%
|
179,458 | $59.73 | $54.89 |
Reduced 8.1%
|
$55.97 | $77.2 | |
| SPGI | $11,171,000.0 | 0.03% |
Added 3.02%
|
22,431 | $498.02 | $422.49 |
Reduced 15.17%
|
$407.69 | $533.29 | |
| GNR | $9,185,000.0 | 0.03% |
Reduced 37.38%
|
184,603 | $49.76 | $72.43 |
Added 45.56%
|
$48.54 | $60.64 | |
| INFL | $9,420,000.0 | 0.03% |
Reduced 6.2%
|
247,378 | $38.08 | $52.17 |
Added 37.0%
|
$29.5 | $43.13 | |
| AMAT | $10,349,000.0 | 0.03% |
Added 14.27%
|
63,640 | $162.63 | $341.53 |
Added 110.0%
|
$158.96 | $255.89 | |
| AMD | $9,454,000.0 | 0.03% |
Added 3.42%
|
78,273 | $120.79 | $193.39 |
Added 60.1%
|
$114.41 | $227.3 | |
| EFAV | $10,377,000.0 | 0.03% |
Reduced 4.75%
|
146,756 | $70.71 | $89.84 |
Added 27.05%
|
$67.29 | $77.47 | |
| TROW | $11,142,000.0 | 0.03% |
Reduced 2.96%
|
98,532 | $113.09 | $88.59 |
Reduced 21.66%
|
$100.49 | $125.81 | |
| FDVV | $10,407,000.0 | 0.03% |
Added 0.96%
|
208,395 | $49.94 | $56.14 |
Added 12.41%
|
$42.53 | $52.78 | |
| KMB | $11,241,000.0 | 0.03% |
Added 2.12%
|
85,786 | $131.04 | $98.84 |
Reduced 24.57%
|
$117.67 | $149.31 | |
| IJS | $11,480,000.0 | 0.03% |
Added 9.47%
|
105,707 | $108.61 | $115.93 |
Added 6.74%
|
$93.89 | $119.28 | |
| OKE | $10,044,000.0 | 0.03% |
Reduced 0.18%
|
100,043 | $100.4 | $85.36 |
Reduced 14.98%
|
$67.05 | $118.07 | |
| DFUS | $11,500,000.0 | 0.03% |
Added 0.25%
|
180,399 | $63.75 | $71.98 |
Added 12.91%
|
$52.49 | $66.58 | |
| CW | $9,979,000.0 | 0.03% |
Reduced 2.69%
|
28,121 | $354.87 | $656.02 |
Added 84.86%
|
$220.9 | $393.4 | |
| PEG | $9,560,000.0 | 0.03% |
Added 3.34%
|
113,157 | $84.49 | $83.73 |
Reduced 0.9%
|
$56.85 | $95.22 | |
| SCHM | $9,448,000.0 | 0.03% |
Added 204.51%
|
340,977 | $27.71 | $30.86 |
Added 11.37%
|
$24.54 | $81.16 | |
| PAR | $9,482,000.0 | 0.03% |
Added 2.55%
|
130,490 | $72.67 | $14.77 |
Reduced 79.68%
|
$37.74 | $82.24 | |
| VGSH | $8,977,000.0 | 0.03% |
Reduced 56.0%
|
154,302 | $58.18 | $58.53 |
Added 0.6%
|
$57.46 | $59.13 | |
| DHI | $9,293,000.0 | 0.03% |
Added 1.03%
|
66,471 | $139.82 | $140.49 |
Added 0.48%
|
$133.02 | $199.85 | |
| SHW | $10,010,000.0 | 0.03% |
Added 15.16%
|
29,448 | $339.92 | $319.78 |
Reduced 5.92%
|
$282.09 | $400.42 | |
| SCHE | $8,769,000.0 | 0.03% |
Reduced 7.45%
|
329,299 | $26.63 | $32.93 |
Added 23.66%
|
$23.73 | $30.25 | |
| JHEM | $9,022,000.0 | 0.03% |
Added 1.18%
|
349,051 | $25.85 | $34.39 |
Added 33.04%
|
$24.42 | $29.24 | |
| IUSG | $11,760,000.0 | 0.03% |
Reduced 7.02%
|
84,398 | $139.35 | $159.81 |
Added 14.68%
|
$106.8 | $145.11 | |
| IGV | $9,408,000.0 | 0.03% |
Added 6.16%
|
93,970 | $100.12 | $84.19 |
Reduced 15.91%
|
$75.96 | $110.84 | |
| FSBC | $10,134,000.0 | 0.03% |
Reduced 1.3%
|
336,808 | $30.09 | $36.48 |
Added 21.24%
|
$21.1 | $35.13 | |
| AXON | $8,808,000.0 | 0.03% |
Added 19.47%
|
14,821 | $594.33 | $496.18 |
Reduced 16.51%
|
$247.04 | $698.67 | |
| D | $10,675,000.0 | 0.03% |
Added 0.23%
|
198,202 | $53.86 | $63.21 |
Added 17.36%
|
$43.53 | $61.97 | |
| PAYX | $9,561,000.0 | 0.03% |
Added 18.44%
|
68,191 | $140.22 | $92.61 |
Reduced 33.95%
|
$114.72 | $150.71 | |
| DD | $9,156,000.0 | 0.03% |
Reduced 0.32%
|
120,080 | $76.25 | $44.9 |
Reduced 41.11%
|
$61.14 | $90.06 | |
| VDE | $11,281,000.0 | 0.03% |
Added 8.42%
|
92,999 | $121.31 | $162.78 |
Added 34.19%
|
$112.99 | $137.92 | |
| ASML | $8,718,000.0 | 0.03% |
Reduced 19.26%
|
12,579 | $693.08 | $1,345.69 |
Added 94.16%
|
$645.45 | $1,110.09 | |
| PKI | $10,914,000.0 | 0.03% |
Reduced 1.67%
|
97,788 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFF | $8,698,000.0 | 0.03% |
Reduced 0.29%
|
276,667 | $31.44 | $30.67 |
Reduced 2.45%
|
$30.56 | $33.59 | |
| USB | $11,610,000.0 | 0.03% |
Added 4.67%
|
242,743 | $47.83 | $51.0 |
Added 6.63%
|
$37.81 | $53.98 | |
| ITW | $10,452,000.0 | 0.03% |
Added 3.83%
|
41,225 | $253.56 | $266.99 |
Added 5.3%
|
$232.77 | $279.13 | |
| GD | $9,674,000.0 | 0.03% |
Reduced 3.39%
|
36,717 | $263.49 | $351.52 |
Added 33.41%
|
$251.62 | $316.9 | |
| APD | $9,364,000.0 | 0.03% |
Added 2.64%
|
32,287 | $290.04 | $287.98 |
Reduced 0.71%
|
$212.24 | $337.0 | |
| ABM | $8,805,000.0 | 0.03% |
Added 2101.34%
|
172,057 | $51.18 | $38.77 |
Reduced 24.25%
|
$39.64 | $59.78 | |
| PSI | $11,323,000.0 | 0.03% |
Added 1.12%
|
195,506 | $57.92 | $92.08 |
Added 58.98%
|
$46.6 | $67.33 | |
| UTG | $11,325,000.0 | 0.03% |
Added 102.06%
|
357,370 | $31.69 | $40.38 |
Added 27.42%
|
$25.26 | $35.29 | |
| WELL | $10,241,000.0 | 0.03% |
Added 3.95%
|
81,260 | $126.03 | $207.82 |
Added 64.9%
|
$85.4 | $140.75 | |
| IBDT | $9,868,000.0 | 0.03% |
Added 32.33%
|
396,325 | $24.9 | $25.27 |
Added 1.49%
|
$24.36 | $25.77 | |
| ZION | $8,053,000.0 | 0.02% |
Added 0.73%
|
148,453 | $54.25 | $53.1 |
Reduced 2.12%
|
$37.76 | $63.22 | |
| ACGL | $7,049,000.0 | 0.02% |
Added 101.51%
|
76,332 | $92.35 | $93.47 |
Added 1.21%
|
$78.67 | $116.47 | |
| GWW | $5,471,000.0 | 0.02% |
Added 1.19%
|
5,191 | $1,054.03 | $1,073.94 |
Added 1.89%
|
$868.54 | $1,227.66 | |
| ICLR | $7,402,000.0 | 0.02% |
Added 2.03%
|
35,301 | $209.71 | $98.33 |
Reduced 53.11%
|
$183.38 | $347.72 | |
| PWB | $8,046,000.0 | 0.02% |
Added 0.16%
|
79,094 | $101.74 | $129.52 |
Added 27.3%
|
$81.78 | $108.28 | |
| PWV | $6,285,000.0 | 0.02% |
Reduced 2.76%
|
110,514 | $56.88 | $68.7 |
Added 20.78%
|
$50.87 | $62.0 | |
| CNP | $5,841,000.0 | 0.02% |
Added 0.47%
|
184,086 | $31.73 | $44.01 |
Added 38.7%
|
$25.41 | $33.12 | |
| CI | $7,670,000.0 | 0.02% |
Reduced 5.1%
|
27,779 | $276.14 | $267.19 |
Reduced 3.24%
|
$262.03 | $370.83 | |
| QEFA | $7,698,000.0 | 0.02% |
Added 3.14%
|
106,166 | $72.51 | $92.33 |
Added 27.33%
|
$71.33 | $81.49 | |
| VST | $6,068,000.0 | 0.02% |
Added 2.43%
|
44,015 | $137.87 | $158.95 |
Added 15.29%
|
$39.14 | $188.77 | |
| ICSH | $6,490,000.0 | 0.02% |
Added 7.99%
|
128,713 | $50.43 | $50.56 |
Added 0.26%
|
$50.29 | $50.77 | |
| GLTR | $5,661,000.0 | 0.02% |
Reduced 1.29%
|
51,561 | $109.8 | $233.49 |
Added 112.65%
|
$85.39 | $121.88 | |
| GM | $5,599,000.0 | 0.02% |
Added 3.99%
|
105,115 | $53.27 | $72.39 |
Added 35.89%
|
$34.56 | $61.24 | |
| AON | $7,872,000.0 | 0.02% |
Reduced 4.93%
|
21,919 | $359.17 | $321.41 |
Reduced 10.51%
|
$268.06 | $395.33 | |
| VRT | $8,242,000.0 | 0.02% |
Added 31.25%
|
72,554 | $113.61 | $258.88 |
Added 127.87%
|
$52.4 | $154.76 | |
| IJJ | $7,308,000.0 | 0.02% |
Reduced 0.93%
|
58,484 | $124.96 | $130.77 |
Added 4.65%
|
$108.67 | $136.42 | |
| ILCG | $7,609,000.0 | 0.02% |
Added 4.62%
|
84,931 | $89.6 | $98.19 |
Added 9.59%
|
$69.37 | $93.95 | |
| GBDC | $8,418,000.0 | 0.02% |
Added 11.12%
|
555,309 | $15.16 | $11.97 |
Reduced 21.04%
|
$14.05 | $17.72 | |
| VMC | $5,975,000.0 | 0.02% |
Added 9.19%
|
23,232 | $257.23 | $265.42 |
Added 3.18%
|
$219.73 | $298.31 | |
| POCT | $8,083,000.0 | 0.02% |
Added 0.54%
|
204,310 | $39.57 | $43.32 |
Added 9.48%
|
$35.52 | $40.25 | |
| POOL | $5,677,000.0 | 0.02% |
Added 1.67%
|
16,654 | $340.94 | $206.64 |
Reduced 39.39%
|
$293.51 | $422.73 | |
| CORT | $5,743,000.0 | 0.02% |
Added 9.88%
|
113,988 | $50.39 | $32.15 |
Reduced 36.2%
|
$20.84 | $62.22 | |
| CLX | $5,342,000.0 | 0.02% |
Added 2.05%
|
32,895 | $162.41 | $110.68 |
Reduced 31.85%
|
$127.6 | $171.37 | |
| PXF | $5,967,000.0 | 0.02% |
Reduced 1.05%
|
124,617 | $47.89 | $69.05 |
Added 44.18%
|
$45.89 | $52.89 | |
| PXH | $8,138,000.0 | 0.02% |
Reduced 0.21%
|
397,388 | $20.48 | $26.62 |
Added 29.98%
|
$18.44 | $23.27 | |
| VNT | $5,601,000.0 | 0.02% |
Added 0.39%
|
153,598 | $36.47 | $36.01 |
Reduced 1.26%
|
$31.22 | $45.62 | |
| VCIT | $7,846,000.0 | 0.02% |
Reduced 3.4%
|
97,754 | $80.27 | $82.46 |
Added 2.73%
|
$77.8 | $84.26 | |
| VDC | $5,288,000.0 | 0.02% |
Added 7.46%
|
25,017 | $211.38 | $231.38 |
Added 9.46%
|
$189.56 | $224.4 | |
| GCOR | $6,181,000.0 | 0.02% |
Added 10.84%
|
153,301 | $40.33 | $41.25 |
Added 2.28%
|
$38.82 | $43.73 | |
| GDX | $7,543,000.0 | 0.02% |
Reduced 18.44%
|
222,461 | $33.91 | $93.26 |
Added 175.02%
|
$25.67 | $44.22 | |
| INTC | $6,152,000.0 | 0.02% |
Added 1.68%
|
306,867 | $20.05 | $45.77 |
Added 128.28%
|
$18.51 | $50.3 | |
| USRT | $7,764,000.0 | 0.02% |
Added 36.99%
|
135,476 | $57.31 | $60.97 |
Added 6.39%
|
$49.12 | $63.22 | |
| UPS | $6,330,000.0 | 0.02% |
Added 4.62%
|
50,205 | $126.1 | $97.21 |
Reduced 22.91%
|
$121.56 | $161.35 | |
| IWY | $7,398,000.0 | 0.02% |
Added 458.7%
|
31,449 | $235.27 | $256.05 |
Added 8.83%
|
$180.22 | $245.04 | |
| IUSV | $5,243,000.0 | 0.02% |
Reduced 0.24%
|
56,636 | $92.59 | $102.44 |
Added 10.64%
|
$83.74 | $100.29 | |
| JHMM | $6,377,000.0 | 0.02% |
Reduced 8.63%
|
106,775 | $59.73 | $66.65 |
Added 11.59%
|
$51.69 | $65.18 | |
| CPRT | $7,759,000.0 | 0.02% |
Reduced 8.88%
|
135,199 | $57.39 | $34.09 |
Reduced 40.6%
|
$47.73 | $64.38 | |
| CRDO | $7,672,000.0 | 0.02% |
Added 16.18%
|
114,151 | $67.21 | $117.69 |
Added 75.11%
|
$16.82 | $86.69 | |
| PH | $6,660,000.0 | 0.02% |
Added 12.42%
|
10,473 | $636.01 | $889.86 |
Added 39.91%
|
$463.16 | $712.42 | |
| COF | $7,118,000.0 | 0.02% |
Reduced 7.7%
|
39,918 | $178.32 | $179.79 |
Added 0.82%
|
$128.23 | $198.3 | |
| PNFP | $8,092,000.0 | 0.02% |
Reduced 18.6%
|
70,742 | $114.39 | $82.89 |
Reduced 27.54%
|
$73.62 | $131.91 | |
| UBER | $6,910,000.0 | 0.02% |
Reduced 3.66%
|
114,563 | $60.32 | $73.33 |
Added 21.57%
|
$54.84 | $87.0 | |
| UCBI | $6,073,000.0 | 0.02% |
Added 3.52%
|
187,986 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UCON | $5,737,000.0 | 0.02% |
Reduced 2.7%
|
232,743 | $24.65 | $24.87 |
Added 0.89%
|
$24.09 | $25.34 | |
| TRV | $7,975,000.0 | 0.02% |
Added 6.02%
|
33,110 | $240.89 | $302.49 |
Added 25.57%
|
$200.21 | $269.56 | |
| TSCO | $5,638,000.0 | 0.02% |
Added 553.51%
|
106,267 | $53.06 | $47.24 |
Reduced 10.97%
|
$44.35 | $61.53 | |
| AUR | $5,973,000.0 | 0.02% |
Added 16.5%
|
948,248 | $6.3 | $4.08 |
Reduced 35.24%
|
$2.1 | $9.83 | |
| FTLS | $5,714,000.0 | 0.02% |
Reduced 1.42%
|
86,840 | $65.81 | $69.51 |
Added 5.62%
|
$57.78 | $68.01 | |
| FTNT | $5,457,000.0 | 0.02% |
Added 15.3%
|
57,759 | $94.48 | $83.44 |
Reduced 11.69%
|
$54.57 | $101.0 | |
| TT | $6,147,000.0 | 0.02% |
Added 9.36%
|
16,645 | $369.36 | $422.4 |
Added 14.36%
|
$250.06 | $422.0 | |
| TXT | $6,731,000.0 | 0.02% |
Added 22.17%
|
88,003 | $76.49 | $91.05 |
Added 19.04%
|
$74.89 | $97.34 | |
| JPC | $7,105,000.0 | 0.02% |
Added 6.99%
|
903,982 | $7.86 | $7.95 |
Added 1.15%
|
$6.72 | $8.24 | |
| JPIN | $8,403,000.0 | 0.02% |
Added 8.35%
|
156,890 | $53.56 | $70.38 |
Added 31.4%
|
$52.47 | $60.95 | |
| JAVA | $5,386,000.0 | 0.02% |
Reduced 4.66%
|
85,093 | $63.3 | $71.54 |
Added 13.02%
|
$55.14 | $68.77 | |
| CELC | $6,127,000.0 | 0.02% |
Added 1.36%
|
468,096 | $13.09 | $114.22 |
Added 772.57%
|
$10.35 | $22.19 | |
| CFB | $5,694,000.0 | 0.02% |
Reduced 0.77%
|
375,899 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROK | $7,207,000.0 | 0.02% |
Added 2.01%
|
25,221 | $285.79 | $360.93 |
Added 26.29%
|
$242.81 | $307.71 | |
| ROP | $5,179,000.0 | 0.02% |
Added 2.09%
|
9,964 | $519.83 | $351.0 |
Reduced 32.48%
|
$499.47 | $580.09 | |
| RPG | $6,699,000.0 | 0.02% |
Reduced 2.37%
|
162,381 | $41.26 | $47.55 |
Added 15.24%
|
$32.44 | $44.47 | |
| RJF | $6,214,000.0 | 0.02% |
Added 0.82%
|
40,007 | $155.33 | $145.97 |
Reduced 6.03%
|
$104.24 | $171.38 | |
| REGN | $7,063,000.0 | 0.02% |
Added 8.61%
|
9,916 | $712.36 | $745.77 |
Added 4.69%
|
$666.25 | $1,211.2 | |
| JCI | $5,744,000.0 | 0.02% |
Added 3.5%
|
72,784 | $78.93 | $130.16 |
Added 64.91%
|
$52.02 | $87.16 | |
| TRMB | $6,292,000.0 | 0.02% |
Added 40.66%
|
89,049 | $70.66 | $66.47 |
Reduced 5.93%
|
$48.65 | $76.97 | |
| TLT | $8,511,000.0 | 0.02% |
Reduced 35.51%
|
97,464 | $87.33 | $86.54 |
Reduced 0.9%
|
$84.89 | $101.64 | |
| KBE | $6,446,000.0 | 0.02% |
Reduced 18.99%
|
116,224 | $55.47 | $57.82 |
Added 4.24%
|
$42.14 | $63.74 | |
| FISV | $6,358,000.0 | 0.02% |
Reduced 1.39%
|
30,956 | $205.42 | $56.74 |
Reduced 72.38%
|
$0.0 | $0.0 | |
| FITB | $6,260,000.0 | 0.02% |
Added 2.75%
|
148,082 | $42.28 | $43.4 |
Added 2.65%
|
$32.29 | $49.07 | |
| FJUL | $5,509,000.0 | 0.02% |
Reduced 7.38%
|
112,517 | $48.97 | $55.15 |
Added 12.62%
|
$42.08 | $50.02 | |
| AZN | $7,842,000.0 | 0.02% |
Reduced 12.72%
|
119,690 | $65.52 | $189.9 |
Added 189.84%
|
$60.47 | $87.68 | |
| CWI | $7,499,000.0 | 0.02% |
Added 7.31%
|
268,402 | $27.94 | $36.39 |
Added 30.24%
|
$26.44 | $30.93 | |
| SAP | $7,753,000.0 | 0.02% |
Added 18.9%
|
31,493 | $246.21 | $189.94 |
Reduced 22.85%
|
$172.33 | $269.29 | |
| CSTL | $5,738,000.0 | 0.02% |
Added 2567.52%
|
215,322 | $26.65 | $25.56 |
Reduced 4.09%
|
$16.97 | $35.84 | |
| KMX | $5,422,000.0 | 0.02% |
Added 4.85%
|
66,318 | $81.76 | $41.84 |
Reduced 48.83%
|
$65.83 | $91.25 | |
| BKNG | $8,329,000.0 | 0.02% |
Added 52.92%
|
1,676 | $4,969.59 | $4,241.26 |
Reduced 14.66%
|
$3,180.0 | $5,337.24 | |
| STLD | $6,438,000.0 | 0.02% |
Added 3.01%
|
56,447 | $114.07 | $170.6 |
Added 49.56%
|
$104.6 | $155.56 | |
| EXR | $5,608,000.0 | 0.02% |
Added 0.46%
|
37,489 | $149.6 | $141.37 |
Reduced 5.5%
|
$131.02 | $184.87 | |
| MBB | $5,304,000.0 | 0.02% |
Added 16.13%
|
57,864 | $91.68 | $94.9 |
Added 3.51%
|
$89.16 | $96.76 | |
| SPYG | $6,358,000.0 | 0.02% |
Reduced 2.28%
|
72,333 | $87.9 | $101.09 |
Added 15.01%
|
$66.89 | $92.02 | |
| SRE | $6,150,000.0 | 0.02% |
Added 2.69%
|
70,118 | $87.72 | $95.11 |
Added 8.42%
|
$66.4 | $95.77 | |
| MDT | $7,784,000.0 | 0.02% |
Reduced 3.88%
|
97,451 | $79.88 | $87.14 |
Added 9.09%
|
$75.96 | $92.68 | |
| ESGU | $6,094,000.0 | 0.02% |
Reduced 0.07%
|
47,307 | $128.82 | $143.74 |
Added 11.58%
|
$106.3 | $134.27 | |
| MGV | $5,719,000.0 | 0.02% |
Reduced 2.18%
|
45,788 | $124.91 | $146.36 |
Added 17.17%
|
$110.14 | $133.82 | |
| MSA | $5,814,000.0 | 0.02% |
Added 0.05%
|
35,078 | $165.77 | $177.22 |
Added 6.91%
|
$153.79 | $200.61 | |
| BR | $5,411,000.0 | 0.02% |
Reduced 31.64%
|
23,934 | $226.09 | $178.32 |
Reduced 21.13%
|
$188.3 | $237.96 | |
| SPLG | $7,847,000.0 | 0.02% |
Added 9.59%
|
113,826 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPTM | $5,736,000.0 | 0.02% |
Reduced 21.92%
|
80,312 | $71.43 | $80.36 |
Added 12.5%
|
$59.17 | $74.44 | |
| PGR | $8,057,000.0 | 0.02% |
Added 9.36%
|
33,626 | $239.61 | $205.17 |
Reduced 14.37%
|
$175.5 | $270.62 | |
| PCAR | $5,617,000.0 | 0.02% |
Added 3.2%
|
54,003 | $104.02 | $115.34 |
Added 10.88%
|
$90.04 | $125.5 | |
| SPAB | $7,840,000.0 | 0.02% |
Added 22.1%
|
313,722 | $24.99 | $25.58 |
Added 2.36%
|
$24.49 | $26.35 | |
| EMLC | $5,697,000.0 | 0.02% |
Added 1918.97%
|
246,557 | $23.11 | $25.12 |
Added 8.7%
|
$22.94 | $25.55 | |
| EDV | $6,348,000.0 | 0.02% |
Added 5.21%
|
93,743 | $67.72 | $64.78 |
Reduced 4.34%
|
$64.56 | $83.97 | |
| NET | $5,193,000.0 | 0.02% |
Added 21.09%
|
48,228 | $107.68 | $212.45 |
Added 97.3%
|
$66.24 | $122.0 | |
| BRO | $7,511,000.0 | 0.02% |
Added 47.75%
|
73,632 | $102.02 | $68.26 |
Reduced 33.09%
|
$75.79 | $114.15 | |
| SLB | $5,461,000.0 | 0.02% |
Added 4.51%
|
142,441 | $38.34 | $44.72 |
Added 16.64%
|
$36.52 | $55.69 | |
| SLQT | $5,736,000.0 | 0.02% |
Added 5.01%
|
1,542,010 | $3.72 | $0.65 |
Reduced 82.53%
|
$1.08 | $4.62 | |
| SHEL | $8,041,000.0 | 0.02% |
Reduced 9.04%
|
128,350 | $62.65 | $89.43 |
Added 42.75%
|
$60.15 | $74.61 | |
| NMIH | $5,746,000.0 | 0.02% |
No Change
|
156,325 | $36.76 | $37.31 |
Added 1.5%
|
$28.73 | $42.49 | |
| SGDM | $5,197,000.0 | 0.02% |
Reduced 7.62%
|
187,216 | $27.76 | $77.9 |
Added 180.62%
|
$20.72 | $34.14 | |
| SJM | $6,465,000.0 | 0.02% |
Added 2.99%
|
58,713 | $110.12 | $106.08 |
Reduced 3.67%
|
$99.81 | $134.62 | |
| NULG | $8,276,000.0 | 0.02% |
Added 2.41%
|
96,414 | $85.84 | $92.69 |
Added 7.98%
|
$70.12 | $91.03 | |
| DFAX | $7,100,000.0 | 0.02% |
Reduced 1.95%
|
285,630 | $24.86 | $33.81 |
Added 36.0%
|
$23.68 | $27.33 | |
| SCHO | $5,904,000.0 | 0.02% |
Added 48.73%
|
245,403 | $24.06 | $24.26 |
Added 0.83%
|
$23.85 | $48.79 | |
| CCOR | $5,239,000.0 | 0.02% |
Reduced 4.13%
|
204,468 | $25.63 | $26.53 |
Added 3.51%
|
$24.69 | $27.87 | |
| CALM | $5,752,000.0 | 0.02% |
Added 0.29%
|
55,892 | $102.92 | $87.85 |
Reduced 14.64%
|
$54.5 | $116.41 | |
| CARR | $6,374,000.0 | 0.02% |
Added 1.2%
|
93,383 | $68.26 | $55.65 |
Reduced 18.47%
|
$53.13 | $83.32 | |
| NULV | $8,424,000.0 | 0.02% |
Added 0.95%
|
213,971 | $39.37 | $45.59 |
Added 15.8%
|
$35.63 | $43.39 | |
| DNL | $7,415,000.0 | 0.02% |
Added 11.3%
|
206,105 | $35.98 | $40.7 |
Added 13.12%
|
$35.3 | $40.97 | |
| DOV | $7,073,000.0 | 0.02% |
Added 0.96%
|
37,706 | $187.6 | $203.93 |
Added 8.7%
|
$147.98 | $208.26 | |
| DOW | $5,562,000.0 | 0.02% |
Reduced 0.19%
|
138,623 | $40.13 | $36.62 |
Reduced 8.75%
|
$38.33 | $60.69 | |
| DFS | $7,294,000.0 | 0.02% |
Added 0.04%
|
42,109 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| O | $5,595,000.0 | 0.02% |
Added 8.93%
|
104,758 | $53.41 | $64.44 |
Added 20.65%
|
$50.65 | $64.88 | |
| DFAE | $7,160,000.0 | 0.02% |
Reduced 3.86%
|
282,244 | $25.37 | $33.89 |
Added 33.58%
|
$23.14 | $28.2 | |
| DFAT | $7,236,000.0 | 0.02% |
Added 0.08%
|
130,011 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| WMB | $7,600,000.0 | 0.02% |
Reduced 2.2%
|
140,440 | $54.12 | $73.34 |
Added 35.51%
|
$32.65 | $61.46 | |
| AEP | $7,681,000.0 | 0.02% |
Added 2.55%
|
83,284 | $92.23 | $133.61 |
Added 44.87%
|
$75.22 | $105.18 | |
| IBDU | $8,106,000.0 | 0.02% |
Added 618.95%
|
355,527 | $22.8 | $23.21 |
Added 1.8%
|
$22.24 | $24.9 | |
| ADI | $6,540,000.0 | 0.02% |
Added 19.93%
|
30,786 | $212.46 | $306.07 |
Added 44.06%
|
$182.57 | $244.14 | |
| XEL | $7,181,000.0 | 0.02% |
Added 7.03%
|
106,356 | $67.52 | $81.91 |
Added 21.31%
|
$46.79 | $73.38 | |
| HTRB | $7,669,000.0 | 0.02% |
Added 10.41%
|
230,106 | $33.33 | $33.85 |
Added 1.56%
|
$32.67 | $35.34 | |
| IBB | $6,978,000.0 | 0.02% |
Added 13.55%
|
52,787 | $132.21 | $165.51 |
Added 25.19%
|
$123.6 | $150.57 | |
| ZBRA | $1,754,000.0 | 0.01% |
Added 8.71%
|
4,542 | $386.22 | $202.72 |
Reduced 47.51%
|
$233.95 | $427.76 | |
| HDB | $2,772,000.0 | 0.01% |
Reduced 0.03%
|
43,423 | $63.86 | $28.23 |
Reduced 55.79%
|
$52.16 | $68.5 | |
| HPE | $2,472,000.0 | 0.01% |
Added 23.57%
|
115,824 | $21.35 | $21.58 |
Added 1.08%
|
$14.47 | $24.24 | |
| HMOP | $1,922,000.0 | 0.01% |
Reduced 4.18%
|
49,737 | $38.66 | $39.23 |
Added 1.47%
|
$38.22 | $39.84 | |
| HROW | $2,446,000.0 | 0.01% |
Reduced 14.35%
|
72,920 | $33.55 | $34.1 |
Added 1.64%
|
$9.13 | $59.23 | |
| HQY | $2,106,000.0 | 0.01% |
Added 117.67%
|
21,959 | $95.95 | $77.81 |
Reduced 18.91%
|
$65.01 | $105.82 | |
| HLT | $4,893,000.0 | 0.01% |
Added 15.74%
|
19,798 | $247.16 | $291.55 |
Added 17.96%
|
$186.83 | $259.01 | |
| HWM | $2,948,000.0 | 0.01% |
Added 13.25%
|
26,956 | $109.37 | $236.75 |
Added 116.47%
|
$55.0 | $129.1 | |
| HYD | $1,941,000.0 | 0.01% |
Added 1.26%
|
37,409 | $51.91 | $50.7 |
Reduced 2.33%
|
$50.68 | $53.1 | |
| IDV | $2,026,000.0 | 0.01% |
Added 727.58%
|
74,019 | $27.38 | $41.49 |
Added 51.53%
|
$26.83 | $30.64 | |
| IDXX | $2,408,000.0 | 0.01% |
Added 22.71%
|
5,825 | $413.43 | $573.82 |
Added 38.79%
|
$398.5 | $583.39 | |
| GWRE | $1,919,000.0 | 0.01% |
Reduced 14.11%
|
11,384 | $168.58 | $160.57 |
Reduced 4.75%
|
$107.0 | $209.15 | |
| HBAN | $2,549,000.0 | 0.01% |
Added 0.81%
|
156,671 | $16.27 | $15.21 |
Reduced 6.52%
|
$12.05 | $18.45 | |
| GPN | $2,796,000.0 | 0.01% |
Added 18.48%
|
24,953 | $112.06 | $68.67 |
Reduced 38.72%
|
$91.6 | $141.78 | |
| IBTG | $3,294,000.0 | 0.01% |
Added 52.49%
|
144,431 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBTH | $3,570,000.0 | 0.01% |
Added 114.03%
|
160,866 | $22.2 | $22.43 |
Added 1.04%
|
$21.79 | $22.7 | |
| ICE | $3,122,000.0 | 0.01% |
Added 10.95%
|
20,952 | $149.01 | $159.2 |
Added 6.84%
|
$124.34 | $167.99 | |
| ALRM | $2,080,000.0 | 0.01% |
Reduced 2.19%
|
34,213 | $60.8 | $46.6 |
Reduced 23.36%
|
$51.87 | $77.29 | |
| PVH | $1,823,000.0 | 0.01% |
No Change
|
17,243 | $105.75 | $60.87 |
Reduced 42.44%
|
$88.6 | $141.15 | |
| PWR | $2,656,000.0 | 0.01% |
Added 35.04%
|
8,406 | $316.04 | $559.02 |
Added 76.88%
|
$192.62 | $365.71 | |
| CMS | $2,758,000.0 | 0.01% |
Added 1.15%
|
41,395 | $66.65 | $77.83 |
Added 16.77%
|
$55.1 | $72.4 | |
| CNC | $2,732,000.0 | 0.01% |
Added 55.55%
|
45,103 | $60.58 | $34.45 |
Reduced 43.13%
|
$55.03 | $81.42 | |
| CNHI | $2,286,000.0 | 0.01% |
Added 254.9%
|
201,812 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGRW | $4,714,000.0 | 0.01% |
Added 2.36%
|
58,253 | $80.93 | $89.2 |
Added 10.22%
|
$71.17 | $85.89 | |
| OC | $3,888,000.0 | 0.01% |
Added 51.05%
|
22,828 | $170.32 | $106.46 |
Reduced 37.49%
|
$138.7 | $214.53 | |
| ORI | $2,840,000.0 | 0.01% |
Added 3.97%
|
78,500 | $36.19 | $40.1 |
Added 10.8%
|
$27.2 | $39.27 | |
| DGX | $2,180,000.0 | 0.01% |
Added 4.08%
|
14,452 | $150.86 | $199.7 |
Added 32.37%
|
$123.04 | $165.32 | |
| BUFR | $1,878,000.0 | 0.01% |
Reduced 5.4%
|
61,653 | $30.47 | $33.92 |
Added 11.32%
|
$26.86 | $31.35 | |
| BURL | $1,736,000.0 | 0.01% |
Added 38.02%
|
6,091 | $285.06 | $296.7 |
Added 4.08%
|
$174.64 | $298.89 | |
| BWA | $2,106,000.0 | 0.01% |
Reduced 28.13%
|
66,269 | $31.79 | $50.56 |
Added 59.04%
|
$29.51 | $38.23 | |
| SCHZ | $2,922,000.0 | 0.01% |
Added 29.03%
|
128,733 | $22.7 | $23.21 |
Added 2.25%
|
$22.27 | $47.17 | |
| SCI | $3,262,000.0 | 0.01% |
Added 97.93%
|
40,876 | $79.82 | $79.51 |
Reduced 0.39%
|
$64.1 | $89.37 | |
| SHOP | $3,260,000.0 | 0.01% |
Added 5.39%
|
30,660 | $106.33 | $122.96 |
Added 15.64%
|
$48.56 | $120.72 | |
| DHS | $3,421,000.0 | 0.01% |
Reduced 2.74%
|
36,653 | $93.36 | $108.38 |
Added 16.09%
|
$79.18 | $101.06 | |
| DINO | $2,479,000.0 | 0.01% |
Added 282.94%
|
70,748 | $35.05 | $55.73 |
Added 59.0%
|
$33.47 | $64.16 | |
| OTIS | $3,429,000.0 | 0.01% |
Reduced 5.44%
|
37,034 | $92.61 | $83.19 |
Reduced 10.17%
|
$87.57 | $106.33 | |
| DFAU | $1,790,000.0 | 0.01% |
Added 0.29%
|
44,209 | $40.49 | $45.68 |
Added 12.82%
|
$33.56 | $42.42 | |
| AER | $3,548,000.0 | 0.01% |
Added 37.22%
|
37,081 | $95.7 | $133.04 |
Added 39.02%
|
$75.48 | $100.81 | |
| AGGY | $3,329,000.0 | 0.01% |
Added 9.02%
|
77,564 | $42.92 | $43.54 |
Added 1.44%
|
$41.97 | $45.22 | |
| CEF | $4,390,000.0 | 0.01% |
Reduced 74.84%
|
184,786 | $23.76 | $51.18 |
Added 115.4%
|
$18.04 | $26.5 | |
| CEG | $3,776,000.0 | 0.01% |
Added 2.7%
|
16,879 | $223.71 | $301.77 |
Added 34.89%
|
$115.34 | $330.34 | |
| CALF | $3,161,000.0 | 0.01% |
Reduced 26.47%
|
71,846 | $44.01 | $44.19 |
Added 0.41%
|
$42.19 | $49.59 | |
| CBRE | $2,840,000.0 | 0.01% |
Added 7.28%
|
21,635 | $131.29 | $133.8 |
Added 1.91%
|
$82.75 | $142.0 | |
| CBSH | $1,738,000.0 | 0.01% |
Added 31.46%
|
27,894 | $62.31 | $47.65 |
Reduced 23.53%
|
$47.09 | $72.75 | |
| DBEF | $2,817,000.0 | 0.01% |
Added 10.21%
|
68,050 | $41.4 | $49.18 |
Added 18.79%
|
$37.39 | $43.01 | |
| NUW | $2,483,000.0 | 0.01% |
Added 12.95%
|
182,902 | $13.58 | $14.26 |
Added 5.01%
|
$13.23 | $14.38 | |
| DTE | $2,093,000.0 | 0.01% |
Added 57.08%
|
17,339 | $120.75 | $149.57 |
Added 23.87%
|
$102.17 | $131.67 | |
| DUOL | $4,978,000.0 | 0.01% |
Added 19.29%
|
15,354 | $324.23 | $98.39 |
Reduced 69.65%
|
$145.05 | $378.48 | |
| DLB | $1,984,000.0 | 0.01% |
Added 6.88%
|
25,411 | $78.1 | $60.5 |
Reduced 22.54%
|
$66.35 | $86.37 | |
| DLN | $4,965,000.0 | 0.01% |
Reduced 5.29%
|
63,832 | $77.79 | $89.83 |
Added 15.48%
|
$66.92 | $82.26 | |
| NVR | $4,698,000.0 | 0.01% |
Added 0.53%
|
574 | $8,185.03 | $6,466.56 |
Reduced 21.0%
|
$6,800.0 | $9,964.77 | |
| DLY | $3,105,000.0 | 0.01% |
Added 1.82%
|
196,171 | $15.83 | $14.03 |
Reduced 11.37%
|
$14.66 | $16.9 | |
| DOCU | $3,776,000.0 | 0.01% |
Added 8.82%
|
41,989 | $89.94 | $47.05 |
Reduced 47.69%
|
$48.7 | $107.86 | |
| DON | $4,271,000.0 | 0.01% |
Reduced 1.52%
|
83,809 | $50.97 | $52.26 |
Added 2.53%
|
$43.98 | $55.92 | |
| DOX | $3,546,000.0 | 0.01% |
Added 9.32%
|
41,660 | $85.14 | $66.34 |
Reduced 22.08%
|
$74.41 | $94.04 | |
| OGS | $2,834,000.0 | 0.01% |
Added 0.32%
|
40,938 | $69.25 | $87.49 |
Added 26.34%
|
$57.74 | $78.89 | |
| OHI | $1,923,000.0 | 0.01% |
Reduced 4.72%
|
50,811 | $37.85 | $48.05 |
Added 26.95%
|
$27.53 | $44.42 | |
| SE | $2,916,000.0 | 0.01% |
Reduced 12.45%
|
27,486 | $106.1 | $86.0 |
Reduced 18.94%
|
$38.11 | $119.47 | |
| SERA | $3,971,000.0 | 0.01% |
Added 2.24%
|
487,894 | $8.14 | $2.13 |
Reduced 73.83%
|
$4.98 | $12.36 | |
| BWXT | $3,206,000.0 | 0.01% |
Added 6.36%
|
28,788 | $111.39 | $194.13 |
Added 74.28%
|
$80.48 | $136.31 | |
| CAG | $2,559,000.0 | 0.01% |
Reduced 8.13%
|
92,244 | $27.75 | $16.41 |
Reduced 40.86%
|
$25.27 | $33.24 | |
| CAH | $3,064,000.0 | 0.01% |
Added 2.84%
|
25,913 | $118.27 | $217.08 |
Added 83.55%
|
$93.17 | $128.27 | |
| SF | $3,113,000.0 | 0.01% |
Reduced 6.34%
|
29,355 | $106.08 | $70.23 |
Reduced 33.8%
|
$71.36 | $119.12 | |
| SCHR | $3,093,000.0 | 0.01% |
Added 782.85%
|
127,342 | $24.29 | $24.94 |
Added 2.68%
|
$23.89 | $50.28 | |
| SMTC | $1,756,000.0 | 0.01% |
Added 288.95%
|
28,405 | $61.85 | $84.85 |
Added 37.19%
|
$18.72 | $79.52 | |
| SNA | $3,394,000.0 | 0.01% |
Added 14.43%
|
9,999 | $339.49 | $367.51 |
Added 8.25%
|
$252.98 | $373.9 | |
| DFEM | $2,465,000.0 | 0.01% |
Added 7.31%
|
94,143 | $26.19 | $34.55 |
Added 31.92%
|
$24.01 | $28.87 | |
| S | $2,204,000.0 | 0.01% |
Reduced 52.72%
|
99,307 | $22.2 | $14.52 |
Reduced 34.59%
|
$14.33 | $30.76 | |
| CDAY | $2,170,000.0 | 0.01% |
Added 478.36%
|
29,878 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNS | $3,859,000.0 | 0.01% |
Reduced 40.82%
|
12,845 | $300.47 | $287.03 |
Reduced 4.47%
|
$241.29 | $328.99 | |
| CDW | $2,939,000.0 | 0.01% |
Added 48.3%
|
16,887 | $174.04 | $116.16 |
Reduced 33.26%
|
$168.43 | $263.37 | |
| NXPI | $4,106,000.0 | 0.01% |
Added 3.9%
|
19,755 | $207.85 | $190.86 |
Reduced 8.17%
|
$202.25 | $296.08 | |
| BSX | $4,875,000.0 | 0.01% |
Added 17.98%
|
54,580 | $89.32 | $69.13 |
Reduced 22.6%
|
$59.85 | $101.14 | |
| BTAL | $3,839,000.0 | 0.01% |
Reduced 4.24%
|
207,774 | $18.48 | $14.4 |
Reduced 22.08%
|
$17.67 | $21.3 | |
| BSCO | $4,416,000.0 | 0.01% |
No Change
|
209,096 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSCP | $4,713,000.0 | 0.01% |
Reduced 24.87%
|
228,249 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| SGOL | $3,805,000.0 | 0.01% |
Reduced 1.85%
|
151,910 | $25.05 | $47.78 |
Added 90.74%
|
$18.97 | $26.65 | |
| SHC | $4,770,000.0 | 0.01% |
No Change
|
285,659 | $16.7 | $13.42 |
Reduced 19.64%
|
$10.71 | $17.44 | |
| BSCS | $5,033,000.0 | 0.01% |
Added 12.58%
|
250,044 | $20.13 | $20.45 |
Added 1.59%
|
$19.65 | $20.7 | |
| NPCT | $4,954,000.0 | 0.01% |
Added 8.02%
|
471,436 | $10.51 | $10.13 |
Reduced 3.62%
|
$9.86 | $11.97 | |
| EA | $1,917,000.0 | 0.01% |
Added 42.4%
|
13,105 | $146.3 | $199.24 |
Added 36.19%
|
$124.92 | $168.5 | |
| DRI | $4,067,000.0 | 0.01% |
Reduced 0.26%
|
21,787 | $186.69 | $202.37 |
Added 8.4%
|
$135.87 | $189.18 | |
| DRSK | $3,777,000.0 | 0.01% |
Reduced 1.66%
|
137,723 | $27.43 | $27.56 |
Added 0.47%
|
$25.42 | $29.24 | |
| NTAP | $3,326,000.0 | 0.01% |
Added 5.57%
|
28,654 | $116.08 | $98.66 |
Reduced 15.01%
|
$83.8 | $135.45 | |
| NNI | $1,725,000.0 | 0.01% |
Reduced 0.03%
|
16,157 | $106.81 | $129.84 |
Added 21.56%
|
$83.75 | $127.32 | |
| NNN | $4,672,000.0 | 0.01% |
Reduced 1.11%
|
114,371 | $40.85 | $45.01 |
Added 10.18%
|
$37.55 | $49.57 | |
| NOBL | $2,652,000.0 | 0.01% |
Reduced 0.56%
|
26,645 | $99.55 | $107.41 |
Added 7.9%
|
$93.46 | $108.79 | |
| SNY | $1,834,000.0 | 0.01% |
Reduced 21.26%
|
38,027 | $48.23 | $43.6 |
Reduced 9.6%
|
$45.22 | $58.97 | |
| SONY | $3,247,000.0 | 0.01% |
Added 334.89%
|
153,480 | $21.16 | $21.49 |
Added 1.56%
|
$15.02 | $22.71 | |
| SLV | $4,916,000.0 | 0.01% |
Added 2.39%
|
186,712 | $26.33 | $72.69 |
Added 176.07%
|
$20.11 | $31.8 | |
| SLYV | $5,051,000.0 | 0.01% |
Reduced 3.21%
|
57,891 | $87.25 | $92.86 |
Added 6.43%
|
$75.79 | $96.14 | |
| SPDW | $3,452,000.0 | 0.01% |
Reduced 7.49%
|
101,128 | $34.14 | $45.41 |
Added 33.01%
|
$33.11 | $38.0 | |
| SPG | $3,837,000.0 | 0.01% |
Reduced 2.02%
|
22,283 | $172.21 | $186.82 |
Added 8.48%
|
$135.15 | $186.0 | |
| MU | $3,350,000.0 | 0.01% |
Added 18.82%
|
39,810 | $84.16 | $426.13 |
Added 406.33%
|
$79.15 | $157.54 | |
| EME | $3,447,000.0 | 0.01% |
Added 33.97%
|
7,596 | $453.9 | $709.91 |
Added 56.4%
|
$219.07 | $545.3 | |
| EMLP | $5,069,000.0 | 0.01% |
Reduced 0.04%
|
142,207 | $35.65 | $43.81 |
Added 22.89%
|
$26.76 | $38.3 | |
| EMN | $2,294,000.0 | 0.01% |
Added 1.7%
|
25,122 | $91.32 | $69.25 |
Reduced 24.17%
|
$80.71 | $114.5 | |
| ECL | $4,497,000.0 | 0.01% |
Added 6.53%
|
19,195 | $234.32 | $274.18 |
Added 17.01%
|
$195.49 | $262.61 | |
| ED | $3,591,000.0 | 0.01% |
Added 5.21%
|
40,255 | $89.23 | $114.88 |
Added 28.75%
|
$85.85 | $107.75 | |
| MUST | $2,513,000.0 | 0.01% |
Added 0.13%
|
123,776 | $20.31 | $20.72 |
Added 2.02%
|
$20.07 | $20.94 | |
| EFX | $3,200,000.0 | 0.01% |
Added 7.96%
|
12,560 | $254.85 | $184.28 |
Reduced 27.69%
|
$213.02 | $309.63 | |
| DXCM | $2,189,000.0 | 0.01% |
Added 22.13%
|
28,152 | $77.77 | $64.24 |
Reduced 17.4%
|
$62.34 | $142.0 | |
| NCNO | $2,155,000.0 | 0.01% |
Reduced 38.16%
|
64,184 | $33.58 | $15.07 |
Reduced 55.12%
|
$28.09 | $43.2 | |
| PFGC | $1,862,000.0 | 0.01% |
Added 3.1%
|
22,026 | $84.55 | $88.18 |
Added 4.29%
|
$61.6 | $92.44 | |
| PFLD | $3,338,000.0 | 0.01% |
Added 3.99%
|
162,356 | $20.56 | $19.55 |
Reduced 4.91%
|
$20.35 | $21.5 | |
| PGNY | $3,616,000.0 | 0.01% |
Reduced 5.17%
|
209,651 | $17.25 | $17.5 |
Added 1.45%
|
$13.39 | $42.08 | |
| DELL | $3,331,000.0 | 0.01% |
Added 5.85%
|
28,906 | $115.24 | $151.62 |
Added 31.57%
|
$80.49 | $179.7 | |
| DEM | $4,431,000.0 | 0.01% |
Reduced 76.84%
|
109,458 | $40.49 | $48.68 |
Added 20.23%
|
$39.36 | $45.47 | |
| DEO | $4,649,000.0 | 0.01% |
Reduced 2.85%
|
36,572 | $127.13 | $77.37 |
Reduced 39.14%
|
$113.99 | $154.71 | |
| CWB | $2,701,000.0 | 0.01% |
Reduced 18.14%
|
34,688 | $77.89 | $92.05 |
Added 18.18%
|
$69.45 | $82.24 | |
| MTDR | $2,604,000.0 | 0.01% |
Added 4.11%
|
46,298 | $56.26 | $57.13 |
Added 1.55%
|
$47.15 | $71.08 | |
| MOAT | $3,864,000.0 | 0.01% |
Added 5.14%
|
41,677 | $92.73 | $98.5 |
Added 6.22%
|
$83.24 | $99.06 | |
| MORN | $3,039,000.0 | 0.01% |
Added 167.75%
|
9,026 | $336.74 | $183.21 |
Reduced 45.59%
|
$269.51 | $365.0 | |
| MPLX | $2,737,000.0 | 0.01% |
Reduced 5.43%
|
57,190 | $47.86 | $58.52 |
Added 22.27%
|
$37.04 | $52.76 | |
| NEM | $2,392,000.0 | 0.01% |
Reduced 17.09%
|
64,285 | $37.22 | $109.58 |
Added 194.41%
|
$29.42 | $58.72 | |
| BSJP | $3,936,000.0 | 0.01% |
No Change
|
170,282 | $23.12 | $23.04 |
Reduced 0.35%
|
$22.7 | $23.23 | |
| BOCT | $4,682,000.0 | 0.01% |
Reduced 15.33%
|
108,330 | $43.22 | $48.53 |
Added 12.29%
|
$38.96 | $47.16 | |
| BOTJ | $2,218,000.0 | 0.01% |
Reduced 0.65%
|
144,684 | $15.34 | $20.94 |
Added 36.51%
|
$9.65 | $17.05 | |
| SNV | $1,797,000.0 | 0.01% |
Added 0.46%
|
35,091 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLKB | $2,239,000.0 | 0.01% |
No Change
|
26,450 | $84.68 | $44.03 |
Reduced 48.0%
|
$66.47 | $88.95 | |
| SPLV | $2,226,000.0 | 0.01% |
Added 1.02%
|
31,809 | $70.0 | $74.8 |
Added 6.86%
|
$62.37 | $75.14 | |
| SPMD | $3,186,000.0 | 0.01% |
Added 34.0%
|
58,263 | $54.69 | $58.7 |
Added 7.33%
|
$47.57 | $59.94 | |
| SNOW | $2,333,000.0 | 0.01% |
Reduced 0.9%
|
15,115 | $154.41 | $178.66 |
Added 15.7%
|
$107.13 | $237.72 | |
| SNPS | $2,732,000.0 | 0.01% |
Added 12.72%
|
5,629 | $485.36 | $412.63 |
Reduced 14.98%
|
$457.52 | $629.38 | |
| MSI | $2,408,000.0 | 0.01% |
Added 5.32%
|
5,210 | $462.23 | $473.12 |
Added 2.36%
|
$314.84 | $507.82 | |
| MSTR | $2,331,000.0 | 0.01% |
Added 68.73%
|
8,050 | $289.61 | $139.67 |
Reduced 51.77%
|
$44.51 | $543.0 | |
| MTB | $1,718,000.0 | 0.01% |
Added 17.78%
|
9,141 | $188.01 | $196.26 |
Added 4.39%
|
$128.31 | $225.7 | |
| MTCH | $1,796,000.0 | 0.01% |
Added 615.65%
|
54,933 | $32.71 | $30.79 |
Reduced 5.87%
|
$27.66 | $39.91 | |
| DBMF | $2,378,000.0 | 0.01% |
Reduced 6.45%
|
90,933 | $26.16 | $30.66 |
Added 17.2%
|
$25.98 | $30.63 | |
| DBX | $2,406,000.0 | 0.01% |
Added 7.08%
|
80,124 | $30.04 | $25.75 |
Reduced 14.28%
|
$20.68 | $33.43 | |
| PDI | $3,410,000.0 | 0.01% |
Added 1.24%
|
185,964 | $18.34 | $17.47 |
Reduced 4.74%
|
$18.17 | $20.9 | |
| PDN | $3,054,000.0 | 0.01% |
Reduced 0.42%
|
96,607 | $31.62 | $43.16 |
Added 36.5%
|
$30.88 | $35.49 | |
| OXY | $2,765,000.0 | 0.01% |
Added 5.75%
|
55,964 | $49.41 | $57.88 |
Added 17.14%
|
$45.17 | $71.19 | |
| PAUG | $3,208,000.0 | 0.01% |
Reduced 1.56%
|
83,344 | $38.5 | $42.89 |
Added 11.4%
|
$33.71 | $39.11 | |
| PFG | $2,369,000.0 | 0.01% |
Added 13.88%
|
30,607 | $77.41 | $85.83 |
Added 10.88%
|
$72.21 | $91.98 | |
| MDU | $3,864,000.0 | 0.01% |
Reduced 2.51%
|
214,434 | $18.02 | $21.1 |
Added 17.09%
|
$10.46 | $20.39 | |
| MDYG | $1,841,000.0 | 0.01% |
Reduced 11.17%
|
21,196 | $86.89 | $95.31 |
Added 9.69%
|
$75.28 | $95.51 | |
| MDYV | $2,803,000.0 | 0.01% |
Reduced 8.91%
|
34,956 | $80.2 | $84.19 |
Added 4.98%
|
$69.93 | $87.81 | |
| MEDP | $1,893,000.0 | 0.01% |
Added 12.72%
|
5,699 | $332.23 | $450.41 |
Added 35.57%
|
$286.76 | $459.77 | |
| MELI | $3,488,000.0 | 0.01% |
Reduced 6.48%
|
2,051 | $1,700.79 | $1,670.0 |
Reduced 1.81%
|
$1,324.99 | $2,161.73 | |
| MET | $4,112,000.0 | 0.01% |
Added 12.87%
|
50,229 | $81.88 | $67.97 |
Reduced 16.99%
|
$64.61 | $89.05 | |
| ES | $2,122,000.0 | 0.01% |
Added 1.39%
|
36,957 | $57.43 | $73.1 |
Added 27.29%
|
$52.71 | $69.01 | |
| ENTG | $2,218,000.0 | 0.01% |
Added 16.4%
|
22,399 | $99.06 | $108.28 |
Added 9.31%
|
$94.92 | $147.57 | |
| MMIT | $2,161,000.0 | 0.01% |
Reduced 3.31%
|
90,020 | $24.01 | $24.4 |
Added 1.62%
|
$23.76 | $24.65 | |
| MNA | $3,736,000.0 | 0.01% |
Reduced 0.15%
|
113,377 | $32.96 | $36.02 |
Added 9.28%
|
$30.36 | $33.52 | |
| MIDD | $2,692,000.0 | 0.01% |
Added 228.13%
|
19,878 | $135.45 | $143.08 |
Added 5.63%
|
$118.41 | $161.01 | |
| MINT | $4,172,000.0 | 0.01% |
Added 7.87%
|
41,583 | $100.34 | $100.49 |
Added 0.15%
|
$99.98 | $100.73 | |
| MKC | $1,988,000.0 | 0.01% |
Reduced 2.77%
|
26,082 | $76.24 | $58.29 |
Reduced 23.54%
|
$64.33 | $85.49 | |
| MRVL | $4,014,000.0 | 0.01% |
Reduced 1.88%
|
36,344 | $110.45 | $87.86 |
Reduced 20.45%
|
$53.19 | $126.15 | |
| BP | $4,421,000.0 | 0.01% |
Reduced 66.08%
|
149,570 | $29.56 | $42.67 |
Added 44.35%
|
$27.82 | $40.4 | |
| BLDR | $4,245,000.0 | 0.01% |
Added 3.55%
|
29,701 | $142.93 | $88.09 |
Reduced 38.37%
|
$130.75 | $214.7 | |
| MAS | $3,150,000.0 | 0.01% |
Added 12.36%
|
43,407 | $72.57 | $61.52 |
Reduced 15.23%
|
$63.81 | $86.7 | |
| MAT | $1,885,000.0 | 0.01% |
No Change
|
106,325 | $17.73 | $16.06 |
Reduced 9.42%
|
$15.87 | $20.6 | |
| MCO | $2,954,000.0 | 0.01% |
Added 13.99%
|
6,242 | $473.38 | $430.01 |
Reduced 9.16%
|
$360.05 | $503.95 | |
| BNDX | $1,918,000.0 | 0.01% |
Reduced 5.9%
|
39,110 | $49.05 | $48.0 |
Reduced 2.14%
|
$48.19 | $50.7 | |
| BNL | $3,415,000.0 | 0.01% |
Added 0.19%
|
215,354 | $15.86 | $19.31 |
Added 21.75%
|
$14.21 | $19.15 | |
| BIO | $1,882,000.0 | 0.01% |
Added 648.04%
|
5,730 | $328.51 | $262.8 |
Reduced 20.0%
|
$262.12 | $387.99 | |
| BIP | $1,912,000.0 | 0.01% |
Reduced 0.43%
|
60,176 | $31.79 | $37.75 |
Added 18.75%
|
$24.84 | $36.5 | |
| BIV | $4,754,000.0 | 0.01% |
Reduced 8.77%
|
63,621 | $74.73 | $77.16 |
Added 3.25%
|
$72.95 | $78.89 | |
| SPYD | $2,612,000.0 | 0.01% |
Reduced 4.45%
|
60,421 | $43.24 | $45.79 |
Added 5.9%
|
$37.35 | $47.52 | |
| SPYV | $3,881,000.0 | 0.01% |
Added 2.24%
|
75,906 | $51.14 | $56.71 |
Added 10.89%
|
$46.36 | $55.42 | |
| SQ | $1,932,000.0 | 0.01% |
Reduced 2.48%
|
22,741 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUN | $3,182,000.0 | 0.01% |
Reduced 17.85%
|
61,876 | $51.44 | $64.31 |
Added 25.02%
|
$49.45 | $64.89 | |
| SUSA | $1,868,000.0 | 0.01% |
Reduced 0.1%
|
15,365 | $121.59 | $133.98 |
Added 10.19%
|
$101.26 | $127.15 | |
| EVI | $2,362,000.0 | 0.01% |
Added 3.98%
|
144,514 | $16.35 | $19.03 |
Added 16.39%
|
$14.51 | $25.5 | |
| EW | $3,679,000.0 | 0.01% |
Added 11.81%
|
49,703 | $74.03 | $81.81 |
Added 10.51%
|
$58.93 | $96.12 | |
| EQR | $1,716,000.0 | 0.01% |
Reduced 4.41%
|
23,923 | $71.76 | $59.99 |
Reduced 16.4%
|
$57.33 | $78.83 | |
| BBSI | $2,087,000.0 | 0.01% |
Reduced 2.82%
|
48,059 | $43.44 | $27.5 |
Reduced 36.69%
|
$27.06 | $44.97 | |
| FBND | $3,070,000.0 | 0.01% |
Reduced 14.5%
|
68,441 | $44.87 | $45.75 |
Added 1.96%
|
$44.01 | $47.3 | |
| EXC | $1,880,000.0 | 0.01% |
Added 8.4%
|
49,951 | $37.64 | $49.82 |
Added 32.36%
|
$33.35 | $41.19 | |
| EXEL | $1,846,000.0 | 0.01% |
Added 56.53%
|
55,457 | $33.3 | $41.24 |
Added 23.84%
|
$20.02 | $37.59 | |
| EXPE | $5,006,000.0 | 0.01% |
Added 19.0%
|
26,870 | $186.33 | $228.37 |
Added 22.56%
|
$107.25 | $192.34 | |
| LUV | $2,118,000.0 | 0.01% |
Added 8.35%
|
63,019 | $33.62 | $38.75 |
Added 15.26%
|
$23.58 | $36.12 | |
| LYB | $2,399,000.0 | 0.01% |
Reduced 76.13%
|
32,311 | $74.27 | $72.3 |
Reduced 2.65%
|
$72.21 | $107.02 | |
| LYV | $4,110,000.0 | 0.01% |
Added 229.07%
|
31,742 | $129.5 | $153.97 |
Added 18.9%
|
$86.67 | $141.18 | |
| LNG | $2,063,000.0 | 0.01% |
Reduced 8.89%
|
9,605 | $214.86 | $252.27 |
Added 17.41%
|
$152.31 | $257.65 | |
| LNTH | $3,108,000.0 | 0.01% |
Reduced 3.72%
|
34,749 | $89.46 | $79.49 |
Reduced 11.14%
|
$50.42 | $126.89 | |
| MFC | $3,786,000.0 | 0.01% |
Reduced 10.28%
|
123,290 | $30.71 | $33.41 |
Added 8.79%
|
$21.54 | $33.07 | |
| EXPO | $1,837,000.0 | 0.01% |
Reduced 14.59%
|
20,628 | $89.1 | $67.37 |
Reduced 24.39%
|
$68.7 | $115.75 | |
| F | $3,600,000.0 | 0.01% |
Added 5.31%
|
363,714 | $9.9 | $11.67 |
Added 17.88%
|
$9.49 | $14.85 | |
| FAAR | $4,009,000.0 | 0.01% |
Reduced 1.73%
|
143,131 | $28.01 | $33.52 |
Added 19.67%
|
$27.42 | $29.44 | |
| FANG | $4,568,000.0 | 0.01% |
Added 3.24%
|
27,887 | $163.83 | $182.37 |
Added 11.32%
|
$147.93 | $214.5 | |
| ETR | $5,023,000.0 | 0.01% |
Added 93.61%
|
66,256 | $75.82 | $105.58 |
Added 39.25%
|
$48.08 | $84.26 | |
| LRGF | $2,059,000.0 | 0.01% |
Reduced 1.61%
|
34,122 | $60.35 | $66.86 |
Added 10.79%
|
$49.16 | $63.35 | |
| LDUR | $2,992,000.0 | 0.01% |
Reduced 3.97%
|
31,506 | $94.99 | $95.65 |
Added 0.69%
|
$93.8 | $96.69 | |
| LKQ | $3,115,000.0 | 0.01% |
Added 9.62%
|
84,784 | $36.75 | $29.34 |
Reduced 20.16%
|
$35.56 | $53.68 | |
| LULU | $3,685,000.0 | 0.01% |
Reduced 22.38%
|
9,639 | $382.39 | $157.78 |
Reduced 58.74%
|
$226.01 | $491.3 | |
| FBNC | $2,872,000.0 | 0.01% |
Reduced 0.19%
|
65,336 | $43.97 | $53.19 |
Added 20.97%
|
$29.53 | $50.34 | |
| SSB | $1,758,000.0 | 0.01% |
Reduced 2.19%
|
17,682 | $99.48 | $90.43 |
Reduced 9.1%
|
$70.68 | $114.27 | |
| SSD | $3,230,000.0 | 0.01% |
Added 286.07%
|
19,481 | $165.83 | $177.96 |
Added 7.31%
|
$155.73 | $218.38 | |
| BE | $2,803,000.0 | 0.01% |
Reduced 25.77%
|
126,206 | $22.21 | $154.51 |
Added 595.68%
|
$8.41 | $28.7 | |
| BECN | $2,298,000.0 | 0.01% |
Reduced 1.11%
|
22,625 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STE | $3,441,000.0 | 0.01% |
Added 65.69%
|
16,743 | $205.56 | $214.57 |
Added 4.38%
|
$197.82 | $248.24 | |
| STIP | $2,049,000.0 | 0.01% |
Added 0.46%
|
20,371 | $100.6 | $103.38 |
Added 2.76%
|
$98.36 | $101.52 | |
| STOT | $2,110,000.0 | 0.01% |
Reduced 15.93%
|
45,047 | $46.86 | $47.11 |
Added 0.53%
|
$46.48 | $47.55 | |
| SPSC | $2,046,000.0 | 0.01% |
Reduced 20.05%
|
11,121 | $183.99 | $60.55 |
Reduced 67.09%
|
$160.58 | $218.74 | |
| SPSM | $2,908,000.0 | 0.01% |
Added 18.06%
|
64,743 | $44.92 | $47.58 |
Added 5.92%
|
$39.65 | $50.03 | |
| TDG | $2,813,000.0 | 0.01% |
Reduced 9.35%
|
2,220 | $1,267.53 | $1,214.66 |
Reduced 4.17%
|
$1,058.94 | $1,451.32 | |
| BHP | $2,498,000.0 | 0.01% |
Reduced 67.78%
|
51,161 | $48.83 | $68.74 |
Added 40.77%
|
$48.06 | $63.21 | |
| CYBR | $2,201,000.0 | 0.01% |
Added 39.56%
|
6,607 | $333.17 | $408.85 |
Added 22.72%
|
$223.09 | $363.0 | |
| DAL | $3,427,000.0 | 0.01% |
Added 3.88%
|
56,659 | $60.5 | $58.78 |
Reduced 2.84%
|
$37.29 | $69.98 | |
| CSL | $2,060,000.0 | 0.01% |
Reduced 8.57%
|
5,587 | $368.86 | $341.4 |
Reduced 7.44%
|
$302.08 | $481.26 | |
| PI | $1,916,000.0 | 0.01% |
Added 0.16%
|
13,191 | $145.26 | $91.74 |
Reduced 36.84%
|
$95.96 | $239.88 | |
| PJAN | $1,911,000.0 | 0.01% |
No Change
|
45,248 | $42.25 | $46.37 |
Added 9.75%
|
$37.59 | $42.88 | |
| PJUL | $3,664,000.0 | 0.01% |
Reduced 0.15%
|
89,008 | $41.17 | $46.12 |
Added 12.02%
|
$36.56 | $41.79 | |
| PPG | $2,494,000.0 | 0.01% |
Added 11.01%
|
20,885 | $119.45 | $101.89 |
Reduced 14.7%
|
$113.0 | $145.6 | |
| FDS | $2,354,000.0 | 0.01% |
Added 0.82%
|
4,901 | $480.33 | $205.65 |
Reduced 57.19%
|
$391.84 | $499.87 | |
| LAMR | $2,660,000.0 | 0.01% |
Reduced 3.79%
|
21,854 | $121.74 | $134.14 |
Added 10.19%
|
$102.1 | $139.88 | |
| KLAC | $2,055,000.0 | 0.01% |
Added 16.49%
|
3,263 | $630.05 | $1,418.64 |
Added 125.16%
|
$581.7 | $896.32 | |
| KMLM | $3,555,000.0 | 0.01% |
Reduced 0.96%
|
126,524 | $28.1 | $27.88 |
Reduced 0.78%
|
$27.43 | $31.4 | |
| FELE | $3,106,000.0 | 0.01% |
Added 0.43%
|
31,879 | $97.45 | $90.91 |
Reduced 6.71%
|
$91.67 | $111.94 | |
| FFEB | $2,369,000.0 | 0.01% |
No Change
|
47,602 | $49.77 | $56.41 |
Added 13.34%
|
$43.26 | $50.55 | |
| FHN | $2,336,000.0 | 0.01% |
Reduced 31.62%
|
116,009 | $20.14 | $21.74 |
Added 7.94%
|
$13.45 | $21.82 | |
| FBHS | $2,547,000.0 | 0.01% |
Reduced 3.85%
|
37,288 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOB | $2,308,000.0 | 0.01% |
Reduced 10.03%
|
58,372 | $39.55 | $32.25 |
Reduced 18.46%
|
$31.03 | $50.57 | |
| BBY | $2,033,000.0 | 0.01% |
Reduced 7.9%
|
23,701 | $85.8 | $62.59 |
Reduced 27.05%
|
$69.29 | $103.71 | |
| TDY | $4,436,000.0 | 0.01% |
Added 25.23%
|
9,559 | $464.13 | $638.91 |
Added 37.66%
|
$355.41 | $492.0 | |
| TECH | $3,584,000.0 | 0.01% |
Reduced 1.97%
|
49,770 | $72.03 | $50.85 |
Reduced 29.4%
|
$61.16 | $85.57 | |
| SWK | $2,045,000.0 | 0.01% |
Reduced 2.33%
|
25,481 | $80.29 | $70.15 |
Reduced 12.63%
|
$77.7 | $110.88 | |
| SWKS | $3,037,000.0 | 0.01% |
Reduced 6.43%
|
34,251 | $88.68 | $54.74 |
Reduced 38.27%
|
$82.13 | $120.86 | |
| STRL | $4,913,000.0 | 0.01% |
Added 18.2%
|
29,170 | $168.45 | $398.12 |
Added 136.34%
|
$70.59 | $206.07 | |
| STX | $2,092,000.0 | 0.01% |
Reduced 4.42%
|
24,243 | $86.31 | $383.71 |
Added 344.57%
|
$82.31 | $115.32 | |
| STZ | $3,809,000.0 | 0.01% |
Reduced 2.49%
|
17,236 | $221.0 | $150.14 |
Reduced 32.06%
|
$176.51 | $274.87 | |
| FJUN | $2,540,000.0 | 0.01% |
Reduced 6.39%
|
49,452 | $51.38 | $56.68 |
Added 10.32%
|
$44.61 | $52.65 | |
| FLMI | $1,729,000.0 | 0.01% |
Reduced 4.1%
|
70,760 | $24.43 | $25.0 |
Added 2.33%
|
$24.06 | $25.38 | |
| CGNX | $2,489,000.0 | 0.01% |
Reduced 1.39%
|
69,434 | $35.86 | $47.98 |
Added 33.8%
|
$34.79 | $53.13 | |
| CCJ | $3,843,000.0 | 0.01% |
Added 53.61%
|
74,795 | $51.39 | $107.92 |
Added 110.0%
|
$35.43 | $62.55 | |
| RSG | $2,491,000.0 | 0.01% |
Added 9.4%
|
12,385 | $201.18 | $224.28 |
Added 11.48%
|
$168.58 | $220.58 | |
| RVT | $4,325,000.0 | 0.01% |
Reduced 9.96%
|
273,765 | $15.8 | $16.46 |
Added 4.18%
|
$13.78 | $16.93 | |
| SCHK | $2,271,000.0 | 0.01% |
Added 123.54%
|
80,222 | $28.31 | $31.85 |
Added 12.5%
|
$23.34 | $53.75 | |
| CXW | $3,186,000.0 | 0.01% |
Reduced 14.17%
|
146,559 | $21.74 | $18.21 |
Reduced 16.24%
|
$10.74 | $24.99 | |
| CFR | $2,462,000.0 | 0.01% |
Added 4.67%
|
18,341 | $134.25 | $132.13 |
Reduced 1.58%
|
$94.09 | $147.64 | |
| PLD | $4,151,000.0 | 0.01% |
Added 9.71%
|
39,280 | $105.7 | $131.75 |
Added 24.65%
|
$100.82 | $135.76 | |
| KRE | $2,058,000.0 | 0.01% |
Reduced 6.34%
|
34,109 | $60.35 | $63.11 |
Added 4.57%
|
$45.46 | $70.25 | |
| TH | $2,330,000.0 | 0.01% |
Reduced 3.77%
|
241,149 | $9.66 | $9.31 |
Reduced 3.62%
|
$6.11 | $11.84 | |
| TIP | $2,921,000.0 | 0.01% |
Reduced 13.41%
|
27,421 | $106.55 | $110.71 |
Added 3.9%
|
$104.67 | $111.06 | |
| JSCP | $3,155,000.0 | 0.01% |
Added 1335.96%
|
67,677 | $46.63 | $47.29 |
Added 1.42%
|
$45.76 | $47.64 | |
| K | $2,804,000.0 | 0.01% |
Reduced 1.5%
|
34,641 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMX | $1,863,000.0 | 0.01% |
Reduced 0.85%
|
21,796 | $85.49 | $106.18 |
Added 24.2%
|
$81.08 | $143.43 | |
| FND | $2,002,000.0 | 0.01% |
Reduced 16.38%
|
20,081 | $99.7 | $57.0 |
Reduced 42.83%
|
$89.06 | $135.67 | |
| FNDA | $2,758,000.0 | 0.01% |
Added 130.02%
|
92,888 | $29.7 | $32.01 |
Added 7.78%
|
$26.22 | $58.54 | |
| FNDB | $1,935,000.0 | 0.01% |
Added 196.0%
|
83,195 | $23.26 | $27.17 |
Added 16.81%
|
$20.36 | $68.96 | |
| FIS | $4,685,000.0 | 0.01% |
Added 81.38%
|
58,014 | $80.77 | $49.7 |
Reduced 38.47%
|
$59.9 | $91.98 | |
| KDP | $2,231,000.0 | 0.01% |
Added 26.43%
|
69,463 | $32.12 | $27.41 |
Reduced 14.66%
|
$28.62 | $38.28 | |
| KHC | $3,419,000.0 | 0.01% |
Added 71.83%
|
111,341 | $30.71 | $22.58 |
Reduced 26.47%
|
$28.37 | $38.96 | |
| L | $2,617,000.0 | 0.01% |
Reduced 1.15%
|
30,910 | $84.69 | $108.02 |
Added 27.55%
|
$71.45 | $87.45 | |
| BBVA | $1,933,000.0 | 0.01% |
Reduced 11.44%
|
198,927 | $9.72 | $20.45 |
Added 110.39%
|
$8.65 | $12.2 | |
| TTEK | $1,831,000.0 | 0.01% |
Added 85.91%
|
45,965 | $39.84 | $32.18 |
Reduced 19.23%
|
$31.61 | $51.2 | |
| TTWO | $2,717,000.0 | 0.01% |
Added 27.07%
|
14,763 | $184.08 | $208.58 |
Added 13.31%
|
$135.24 | $192.14 | |
| TWLO | $3,033,000.0 | 0.01% |
Added 31.41%
|
28,066 | $108.08 | $124.5 |
Added 15.19%
|
$52.51 | $117.92 | |
| TPR | $1,732,000.0 | 0.01% |
Added 17.82%
|
26,515 | $65.33 | $142.1 |
Added 117.51%
|
$35.23 | $74.25 | |
| TPX | $4,278,000.0 | 0.01% |
Added 201.0%
|
75,470 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TYL | $1,860,000.0 | 0.01% |
Reduced 26.64%
|
3,227 | $576.64 | $349.79 |
Reduced 39.34%
|
$397.8 | $638.56 | |
| UAL | $1,798,000.0 | 0.01% |
Added 15.0%
|
18,519 | $97.1 | $86.6 |
Reduced 10.81%
|
$37.02 | $110.92 | |
| JPIB | $4,025,000.0 | 0.01% |
Added 10.46%
|
85,188 | $47.26 | $47.8 |
Added 1.14%
|
$46.58 | $49.26 | |
| IYZ | $2,372,000.0 | 0.01% |
Reduced 0.55%
|
88,426 | $26.83 | $39.06 |
Added 45.58%
|
$20.31 | $28.26 | |
| PKG | $4,348,000.0 | 0.01% |
Reduced 1.6%
|
19,316 | $225.13 | $214.5 |
Reduced 4.72%
|
$159.57 | $250.82 | |
| CHRW | $2,431,000.0 | 0.01% |
Added 1.3%
|
23,534 | $103.32 | $169.39 |
Added 63.95%
|
$65.0 | $114.82 | |
| ROST | $4,787,000.0 | 0.01% |
Added 0.6%
|
31,648 | $151.27 | $206.28 |
Added 36.37%
|
$127.53 | $163.6 | |
| RHI | $2,395,000.0 | 0.01% |
Added 5.98%
|
33,996 | $70.46 | $22.37 |
Reduced 68.25%
|
$57.05 | $83.25 | |
| RIO | $2,350,000.0 | 0.01% |
Reduced 31.07%
|
39,960 | $58.81 | $87.83 |
Added 49.35%
|
$57.85 | $74.24 | |
| RMBS | $2,919,000.0 | 0.01% |
Reduced 45.41%
|
55,227 | $52.86 | $94.01 |
Added 77.85%
|
$37.42 | $75.98 | |
| CFG | $4,553,000.0 | 0.01% |
Added 1.45%
|
104,066 | $43.76 | $55.64 |
Added 27.15%
|
$30.24 | $49.25 | |
| CSGP | $2,164,000.0 | 0.01% |
Reduced 9.19%
|
30,233 | $71.59 | $43.63 |
Reduced 39.06%
|
$68.26 | $100.38 | |
| CNX | $2,323,000.0 | 0.01% |
No Change
|
63,350 | $36.67 | $42.14 |
Added 14.92%
|
$19.07 | $41.93 | |
| PRU | $3,854,000.0 | 0.01% |
Added 6.96%
|
32,518 | $118.53 | $92.0 |
Reduced 22.38%
|
$100.6 | $130.55 | |
| PSA | $2,938,000.0 | 0.01% |
Added 3.38%
|
9,814 | $299.44 | $297.72 |
Reduced 0.57%
|
$256.31 | $369.99 | |
| PNOV | $3,816,000.0 | 0.01% |
Reduced 3.61%
|
100,767 | $37.87 | $41.15 |
Added 8.66%
|
$34.75 | $38.54 | |
| PNR | $4,059,000.0 | 0.01% |
Added 4.46%
|
40,332 | $100.64 | $88.29 |
Reduced 12.27%
|
$70.59 | $110.71 | |
| UBSI | $2,765,000.0 | 0.01% |
Added 0.7%
|
73,655 | $37.55 | $39.18 |
Added 4.34%
|
$30.68 | $44.43 | |
| TSLX | $1,748,000.0 | 0.01% |
Reduced 5.45%
|
82,090 | $21.3 | $17.81 |
Reduced 16.38%
|
$19.5 | $22.35 | |
| FTI | $1,815,000.0 | 0.01% |
Added 53.98%
|
62,731 | $28.94 | $63.03 |
Added 117.8%
|
$18.54 | $33.45 | |
| IYY | $3,380,000.0 | 0.01% |
Reduced 0.11%
|
23,623 | $143.09 | $161.0 |
Added 12.52%
|
$117.97 | $149.28 | |
| JNK | $2,533,000.0 | 0.01% |
Added 0.56%
|
26,536 | $95.47 | $95.25 |
Reduced 0.23%
|
$92.47 | $97.9 | |
| FPE | $3,072,000.0 | 0.01% |
Reduced 3.9%
|
173,567 | $17.7 | $17.98 |
Added 1.58%
|
$16.94 | $18.23 | |
| BAR | $3,553,000.0 | 0.01% |
Added 6.95%
|
137,266 | $25.89 | $49.4 |
Added 90.81%
|
$19.62 | $27.55 | |
| TTC | $4,240,000.0 | 0.01% |
Added 33.8%
|
52,934 | $80.1 | $95.49 |
Added 19.21%
|
$76.95 | $100.93 | |
| TTD | $2,698,000.0 | 0.01% |
Added 59.39%
|
22,958 | $117.53 | $27.34 |
Reduced 76.74%
|
$66.56 | $141.53 | |
| TTE | $3,183,000.0 | 0.01% |
Added 15.19%
|
58,419 | $54.5 | $82.75 |
Added 51.83%
|
$53.29 | $74.97 | |
| IONQ | $1,818,000.0 | 0.01% |
Added 118.53%
|
43,547 | $41.77 | $32.98 |
Reduced 21.04%
|
$6.22 | $54.74 | |
| IP | $2,224,000.0 | 0.01% |
Reduced 6.68%
|
41,330 | $53.82 | $37.25 |
Reduced 30.79%
|
$32.7 | $60.36 | |
| TXRH | $2,871,000.0 | 0.01% |
Added 1.21%
|
15,917 | $180.43 | $170.24 |
Reduced 5.65%
|
$121.79 | $206.04 | |
| VIGI | $2,739,000.0 | 0.01% |
Added 0.27%
|
34,254 | $79.99 | $88.79 |
Added 11.0%
|
$77.28 | $89.09 | |
| VAW | $2,291,000.0 | 0.01% |
Added 10.0%
|
12,199 | $187.84 | $222.36 |
Added 18.38%
|
$179.0 | $215.82 | |
| ITT | $3,628,000.0 | 0.01% |
Added 106.61%
|
25,398 | $142.88 | $187.76 |
Added 31.41%
|
$118.58 | $161.13 | |
| IUSB | $2,330,000.0 | 0.01% |
Reduced 52.05%
|
51,566 | $45.2 | $46.17 |
Added 2.15%
|
$44.21 | $47.44 | |
| FSK | $3,633,000.0 | 0.01% |
Reduced 5.99%
|
167,306 | $21.72 | $10.09 |
Reduced 53.55%
|
$18.31 | $22.48 | |
| FSLR | $5,131,000.0 | 0.01% |
Reduced 3.91%
|
29,115 | $176.24 | $196.07 |
Added 11.25%
|
$135.88 | $306.77 | |
| AVUV | $2,444,000.0 | 0.01% |
Added 3.99%
|
25,322 | $96.53 | $106.29 |
Added 10.11%
|
$85.02 | $107.64 | |
| ATO | $3,126,000.0 | 0.01% |
Reduced 5.0%
|
22,452 | $139.27 | $188.58 |
Added 35.41%
|
$110.46 | $152.65 | |
| CTSH | $2,820,000.0 | 0.01% |
Added 3.56%
|
36,682 | $76.9 | $60.37 |
Reduced 21.5%
|
$63.79 | $82.46 | |
| CTVA | $5,020,000.0 | 0.01% |
Reduced 4.31%
|
88,143 | $56.96 | $79.21 |
Added 39.06%
|
$44.91 | $64.2 | |
| PLXS | $3,092,000.0 | 0.01% |
Reduced 14.4%
|
19,761 | $156.48 | $190.74 |
Added 21.89%
|
$90.18 | $171.47 | |
| PMAY | $1,782,000.0 | 0.01% |
No Change
|
49,638 | $35.91 | $39.74 |
Added 10.67%
|
$31.8 | $36.31 | |
| PMF | $2,375,000.0 | 0.01% |
Added 13.49%
|
264,584 | $8.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RACE | $3,288,000.0 | 0.01% |
Reduced 16.76%
|
7,735 | $425.11 | $331.86 |
Reduced 21.94%
|
$330.16 | $498.23 | |
| RCAT | $4,261,000.0 | 0.01% |
No Change
|
331,635 | $12.85 | $15.86 |
Added 23.42%
|
$0.56 | $15.27 | |
| RCL | $3,608,000.0 | 0.01% |
Added 6.39%
|
15,643 | $230.69 | $272.54 |
Added 18.14%
|
$113.1 | $258.7 | |
| CHK | $2,827,000.0 | 0.01% |
No Change
|
28,402 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHKP | $1,962,000.0 | 0.01% |
Added 7.38%
|
10,511 | $186.7 | $153.65 |
Reduced 17.7%
|
$145.75 | $210.7 | |
| CME | $3,867,000.0 | 0.01% |
Added 35.65%
|
16,653 | $232.23 | $311.4 |
Added 34.09%
|
$190.7 | $249.02 | |
| VMI | $2,436,000.0 | 0.01% |
Added 0.23%
|
7,946 | $306.68 | $409.62 |
Added 33.57%
|
$202.01 | $354.13 | |
| VGIT | $3,033,000.0 | 0.01% |
Reduced 1.75%
|
52,300 | $58.0 | $59.62 |
Added 2.79%
|
$57.03 | $60.82 | |
| VOOG | $1,721,000.0 | 0.01% |
Added 23.9%
|
4,702 | $366.06 | $421.15 |
Added 15.05%
|
$278.36 | $380.95 | |
| APH | $3,902,000.0 | 0.01% |
Added 5.86%
|
56,186 | $69.45 | $133.92 |
Added 92.83%
|
$49.38 | $75.78 | |
| VEEV | $1,996,000.0 | 0.01% |
Added 20.75%
|
9,497 | $210.25 | $178.88 |
Reduced 14.92%
|
$170.25 | $258.93 | |
| ARCC | $4,249,000.0 | 0.01% |
Reduced 0.76%
|
194,125 | $21.89 | $17.86 |
Reduced 18.41%
|
$19.32 | $23.44 | |
| ISCV | $2,553,000.0 | 0.01% |
Added 23.47%
|
40,270 | $63.41 | $68.6 |
Added 8.18%
|
$55.75 | $70.13 | |
| IT | $2,941,000.0 | 0.01% |
Reduced 14.41%
|
6,071 | $484.47 | $166.74 |
Reduced 65.58%
|
$411.15 | $559.0 | |
| INTF | $1,932,000.0 | 0.01% |
Added 18.89%
|
67,272 | $28.72 | $38.33 |
Added 33.46%
|
$27.66 | $31.83 | |
| IOCT | $2,062,000.0 | 0.01% |
Reduced 2.55%
|
70,395 | $29.3 | $34.96 |
Added 19.32%
|
$25.31 | $30.88 | |
| IGRO | $4,934,000.0 | 0.01% |
Added 19.94%
|
72,615 | $67.96 | $83.11 |
Added 22.29%
|
$63.16 | $78.91 | |
| IPG | $3,125,000.0 | 0.01% |
Reduced 9.79%
|
111,552 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQLT | $2,233,000.0 | 0.01% |
Reduced 2.98%
|
60,158 | $37.12 | $45.97 |
Added 23.84%
|
$36.57 | $41.93 | |
| GHC | $2,082,000.0 | 0.01% |
No Change
|
2,388 | $871.92 | $1,056.56 |
Added 21.18%
|
$683.0 | $974.0 | |
| AOA | $1,900,000.0 | 0.01% |
Reduced 5.03%
|
24,811 | $76.61 | $88.81 |
Added 15.92%
|
$69.0 | $80.2 | |
| ALSN | $4,110,000.0 | 0.01% |
Added 20.75%
|
38,035 | $108.06 | $112.82 |
Added 4.4%
|
$58.36 | $122.53 | |
| VOX | $2,509,000.0 | 0.01% |
Reduced 5.29%
|
16,194 | $154.96 | $185.4 |
Added 19.64%
|
$122.3 | $163.98 | |
| VRSN | $4,897,000.0 | 0.01% |
Added 35.69%
|
23,665 | $206.96 | $238.6 |
Added 15.29%
|
$167.05 | $213.68 | |
| VIS | $2,652,000.0 | 0.01% |
Added 13.51%
|
10,425 | $254.39 | $316.59 |
Added 24.45%
|
$216.6 | $280.63 | |
| AMG | $2,550,000.0 | 0.01% |
Added 271.51%
|
13,794 | $184.92 | $271.95 |
Added 47.06%
|
$147.13 | $199.52 | |
| INST | $1,855,000.0 | 0.01% |
No Change
|
78,810 | $23.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IIIN | $3,700,000.0 | 0.01% |
Added 0.29%
|
136,998 | $27.01 | $31.53 |
Added 16.73%
|
$23.6 | $38.4 | |
| CHD | $4,023,000.0 | 0.01% |
Added 11.12%
|
38,430 | $104.71 | $97.75 |
Reduced 6.65%
|
$96.09 | $113.5 | |
| RF | $2,910,000.0 | 0.01% |
Added 13.96%
|
123,728 | $23.52 | $25.0 |
Added 6.29%
|
$17.42 | $27.96 | |
| RGA | $3,320,000.0 | 0.01% |
Added 0.07%
|
15,542 | $213.63 | $201.51 |
Reduced 5.67%
|
$163.81 | $233.81 | |
| QTEC | $2,490,000.0 | 0.01% |
Reduced 2.2%
|
13,226 | $188.28 | $219.41 |
Added 16.53%
|
$164.27 | $206.52 | |
| GMED | $1,963,000.0 | 0.01% |
Added 15.67%
|
23,735 | $82.71 | $84.77 |
Added 2.49%
|
$49.33 | $92.42 | |
| IDCC | $2,719,000.0 | 0.01% |
Added 1.15%
|
14,036 | $193.72 | $359.07 |
Added 85.36%
|
$95.33 | $207.08 | |
| IEX | $3,266,000.0 | 0.01% |
Added 3.74%
|
15,607 | $209.29 | $188.18 |
Reduced 10.09%
|
$189.51 | $246.36 | |
| ALC | $2,814,000.0 | 0.01% |
Reduced 4.0%
|
33,155 | $84.89 | $77.32 |
Reduced 8.92%
|
$74.3 | $101.1 | |
| ALE | $3,098,000.0 | 0.01% |
Added 1.02%
|
47,822 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTHR | $2,694,000.0 | 0.01% |
Added 5.7%
|
10,372 | $259.75 | $292.23 |
Added 12.5%
|
$214.92 | $271.66 | |
| VTIP | $2,508,000.0 | 0.01% |
Reduced 5.87%
|
51,806 | $48.42 | $49.93 |
Added 3.12%
|
$47.37 | $49.41 | |
| VTRS | $2,052,000.0 | 0.01% |
Added 8.6%
|
164,866 | $12.45 | $13.51 |
Added 8.51%
|
$9.93 | $13.62 | |
| ALGN | $2,748,000.0 | 0.01% |
Reduced 4.89%
|
13,181 | $208.51 | $164.23 |
Reduced 21.24%
|
$196.09 | $335.4 | |
| ALKT | $3,471,000.0 | 0.01% |
Added 232.32%
|
94,652 | $36.68 | $18.0 |
Reduced 50.93%
|
$22.65 | $42.29 | |
| GNRC | $4,338,000.0 | 0.01% |
Added 7.24%
|
27,984 | $155.05 | $200.53 |
Added 29.33%
|
$108.89 | $195.94 | |
| GNTX | $2,982,000.0 | 0.01% |
Added 10.83%
|
103,821 | $28.73 | $20.97 |
Reduced 27.01%
|
$26.58 | $37.58 | |
| GOF | $2,711,000.0 | 0.01% |
No Change
|
177,692 | $15.26 | $11.02 |
Reduced 27.79%
|
$13.06 | $16.08 | |
| GPC | $3,493,000.0 | 0.01% |
Added 1.28%
|
29,920 | $116.76 | $105.74 |
Reduced 9.44%
|
$112.74 | $164.45 | |
| IGIB | $4,261,000.0 | 0.01% |
Added 18.2%
|
115,175 | $37.0 | $53.05 |
Added 43.38%
|
$49.91 | $54.1 | |
| IGM | $2,356,000.0 | 0.01% |
Added 0.68%
|
23,081 | $102.09 | $122.02 |
Added 19.52%
|
$77.98 | $107.2 | |
| CNI | $1,798,000.0 | 0.01% |
Reduced 6.43%
|
17,718 | $101.51 | $105.02 |
Added 3.46%
|
$98.96 | $134.02 | |
| CNM | $3,324,000.0 | 0.01% |
Added 121.77%
|
65,299 | $50.91 | $48.06 |
Reduced 5.6%
|
$37.22 | $62.15 | |
| QGRO | $3,126,000.0 | 0.01% |
Reduced 8.82%
|
31,364 | $99.7 | $106.43 |
Added 6.75%
|
$78.11 | $106.51 | |
| QNST | $4,131,000.0 | 0.01% |
Reduced 2.8%
|
179,092 | $23.07 | $12.44 |
Reduced 46.08%
|
$11.95 | $26.27 | |
| PSTG | $4,220,000.0 | 0.01% |
Added 14.3%
|
68,706 | $61.43 | $61.5 |
Added 0.11%
|
$38.78 | $73.67 | |
| CINF | $2,541,000.0 | 0.01% |
Added 13.63%
|
17,685 | $143.7 | $163.82 |
Added 14.0%
|
$104.78 | $161.75 | |
| AGZD | $5,135,000.0 | 0.01% |
Added 0.86%
|
228,639 | $22.46 | $22.5 |
Added 0.18%
|
$21.69 | $22.87 | |
| WAB | $4,366,000.0 | 0.01% |
Added 165.88%
|
23,033 | $189.59 | $236.76 |
Added 24.88%
|
$128.96 | $207.51 | |
| VRTX | $4,851,000.0 | 0.01% |
Reduced 16.39%
|
12,048 | $402.69 | $469.34 |
Added 16.55%
|
$377.85 | $519.88 | |
| VSGX | $1,965,000.0 | 0.01% |
Reduced 16.28%
|
34,662 | $56.7 | $71.81 |
Added 26.65%
|
$53.95 | $63.02 | |
| VT | $3,348,000.0 | 0.01% |
Reduced 2.52%
|
28,502 | $117.48 | $139.52 |
Added 18.76%
|
$102.84 | $123.64 | |
| WBS | $3,626,000.0 | 0.01% |
Added 2.26%
|
65,670 | $55.22 | $67.25 |
Added 21.79%
|
$39.34 | $63.99 | |
| WCN | $2,291,000.0 | 0.01% |
Reduced 20.5%
|
13,355 | $171.58 | $166.52 |
Reduced 2.95%
|
$151.32 | $194.83 | |
| ICOW | $2,256,000.0 | 0.01% |
No Change
|
77,315 | $29.19 | $41.62 |
Added 42.58%
|
$28.5 | $33.14 | |
| GSST | $2,121,000.0 | 0.01% |
Reduced 91.1%
|
42,259 | $50.21 | $50.49 |
Added 0.56%
|
$50.05 | $50.67 | |
| GLW | $4,694,000.0 | 0.01% |
Reduced 1.5%
|
98,780 | $47.52 | $129.12 |
Added 171.72%
|
$30.31 | $52.03 | |
| HUBB | $1,986,000.0 | 0.01% |
Added 20.05%
|
4,743 | $418.86 | $467.38 |
Added 11.58%
|
$326.13 | $481.35 | |
| A | $3,033,000.0 | 0.01% |
Added 8.5%
|
22,578 | $134.34 | $111.51 |
Reduced 16.99%
|
$124.16 | $155.35 | |
| ABNB | $2,559,000.0 | 0.01% |
Added 39.14%
|
19,480 | $131.41 | $126.3 |
Reduced 3.89%
|
$110.38 | $170.1 | |
| HSY | $1,899,000.0 | 0.01% |
Reduced 5.86%
|
11,215 | $169.35 | $217.09 |
Added 28.19%
|
$150.31 | $211.92 | |
| ACI | $3,531,000.0 | 0.01% |
Added 152.73%
|
179,817 | $19.64 | $17.27 |
Reduced 12.07%
|
$17.0 | $21.92 | |
| XYL | $4,668,000.0 | 0.01% |
Added 2.87%
|
40,240 | $116.02 | $119.88 |
Added 3.33%
|
$111.66 | $146.08 | |
| YUMC | $3,868,000.0 | 0.01% |
Reduced 5.23%
|
80,305 | $48.17 | $52.7 |
Added 9.4%
|
$28.5 | $52.0 | |
| XLY | $3,902,000.0 | 0.01% |
Added 6.48%
|
17,396 | $224.35 | $110.86 |
Reduced 50.59%
|
$166.48 | $240.28 | |
| XMVM | $3,418,000.0 | 0.01% |
Added 12.69%
|
61,675 | $55.42 | $64.15 |
Added 15.75%
|
$48.55 | $62.5 | |
| ABC | $3,203,000.0 | 0.01% |
Added 17.94%
|
14,257 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZBH | $3,358,000.0 | 0.01% |
Reduced 5.69%
|
31,795 | $105.63 | $93.2 |
Reduced 11.77%
|
$100.67 | $133.9 | |
| ICF | $2,477,000.0 | 0.01% |
Reduced 0.41%
|
41,113 | $60.26 | $63.98 |
Added 6.17%
|
$52.39 | $67.57 | |
| WRB | $2,530,000.0 | 0.01% |
Added 10.64%
|
43,248 | $58.52 | $68.76 |
Added 17.5%
|
$50.73 | $65.49 | |
| GTO | $1,773,000.0 | 0.01% |
Added 26.06%
|
38,232 | $46.4 | $47.0 |
Added 1.29%
|
$45.32 | $48.79 | |
| IBMM | $2,546,000.0 | 0.01% |
No Change
|
97,560 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBMN | $2,323,000.0 | 0.01% |
Reduced 2.59%
|
87,296 | $26.61 | $26.73 |
Added 0.45%
|
$26.33 | $26.71 | |
| IAC | $2,315,000.0 | 0.01% |
Added 925.76%
|
53,678 | $43.14 | $37.26 |
Reduced 13.63%
|
$39.61 | $58.29 | |
| WDAY | $3,670,000.0 | 0.01% |
Added 10.68%
|
14,226 | $258.03 | $133.09 |
Reduced 48.42%
|
$199.81 | $311.28 | |
| AIG | $3,642,000.0 | 0.01% |
Added 11.41%
|
50,033 | $72.8 | $76.74 |
Added 5.41%
|
$67.53 | $80.83 | |
| AJG | $3,574,000.0 | 0.01% |
Added 12.08%
|
12,594 | $283.84 | $207.93 |
Reduced 26.74%
|
$227.08 | $316.72 | |
| AKAM | $2,490,000.0 | 0.01% |
Added 17.05%
|
26,038 | $95.65 | $107.67 |
Added 12.57%
|
$84.7 | $129.17 | |
| WEC | $2,529,000.0 | 0.01% |
Added 7.79%
|
26,902 | $94.04 | $117.35 |
Added 24.79%
|
$75.13 | $102.79 | |
| WEN | $2,205,000.0 | 0.01% |
Reduced 2.96%
|
135,300 | $16.3 | $7.17 |
Reduced 56.01%
|
$14.13 | $20.65 | |
| WES | $2,049,000.0 | 0.01% |
Added 1.86%
|
53,328 | $38.43 | $40.82 |
Added 6.22%
|
$27.84 | $43.33 | |
| VWOB | $3,079,000.0 | 0.01% |
Reduced 1.25%
|
48,766 | $63.15 | $65.99 |
Added 4.5%
|
$61.48 | $66.65 | |
| WPM | $2,507,000.0 | 0.01% |
Added 2.0%
|
44,592 | $56.24 | $139.87 |
Added 148.7%
|
$38.57 | $68.64 | |
| HIG | $2,339,000.0 | 0.01% |
Added 6.23%
|
21,385 | $109.4 | $132.93 |
Added 21.51%
|
$85.34 | $124.9 | |
| CLH | $2,394,000.0 | 0.01% |
Added 104.52%
|
10,404 | $230.14 | $288.93 |
Added 25.55%
|
$167.28 | $267.11 | |
| WY | $5,088,000.0 | 0.01% |
Reduced 0.26%
|
180,762 | $28.15 | $23.46 |
Reduced 16.66%
|
$26.73 | $36.27 | |
| ADM | $2,911,000.0 | 0.01% |
Reduced 4.24%
|
57,637 | $50.52 | $71.98 |
Added 42.48%
|
$48.4 | $66.08 | |
| XLP | $1,990,000.0 | 0.01% |
Reduced 26.73%
|
25,320 | $78.61 | $84.74 |
Added 7.8%
|
$71.57 | $84.53 | |
| XBI | $2,155,000.0 | 0.01% |
Added 31.14%
|
23,935 | $90.06 | $121.83 |
Added 35.28%
|
$81.14 | $105.47 | |
| ABEV | $1,361,000.0 | 0.0% |
Reduced 5.41%
|
735,728 | $1.85 | $2.86 |
Added 54.59%
|
$1.76 | $2.72 | |
| AAON | $1,343,000.0 | 0.0% |
Added 29.77%
|
11,415 | $117.68 | $83.9 |
Reduced 28.7%
|
$69.54 | $144.07 | |
| AAP | $306,000.0 | 0.0% |
No Change
|
6,484 | $47.29 | $51.73 |
Added 9.39%
|
$35.59 | $88.56 | |
| AB | $318,000.0 | 0.0% |
Added 13.31%
|
8,597 | $37.09 | $38.09 |
Added 2.7%
|
$30.57 | $40.8 | |
| XSOE | $1,112,000.0 | 0.0% |
Reduced 15.64%
|
36,496 | $30.48 | $40.17 |
Added 31.79%
|
$27.34 | $34.24 | |
| XBAP | $1,047,000.0 | 0.0% |
No Change
|
30,721 | $34.11 | $38.99 |
Added 14.31%
|
$30.22 | $34.5 | |
| ADC | $638,000.0 | 0.0% |
Added 0.47%
|
9,065 | $70.45 | $79.2 |
Added 12.42%
|
$54.28 | $78.39 | |
| ADNT | $853,000.0 | 0.0% |
No Change
|
37,815 | $22.57 | $19.76 |
Reduced 12.45%
|
$16.28 | $36.04 | |
| ADPT | $81,000.0 | 0.0% |
Added 5.06%
|
13,584 | $5.99 | $13.17 |
Added 119.87%
|
$2.28 | $8.33 | |
| ADT | $382,000.0 | 0.0% |
Added 133.12%
|
55,356 | $6.91 | $6.41 |
Reduced 7.24%
|
$6.1 | $8.25 | |
| ADUS | $333,000.0 | 0.0% |
Reduced 9.75%
|
2,657 | $125.35 | $101.35 |
Reduced 19.15%
|
$85.94 | $136.72 | |
| XLG | $1,516,000.0 | 0.0% |
Added 14.31%
|
30,348 | $49.96 | $55.76 |
Added 11.61%
|
$38.82 | $51.76 | |
| XLRE | $639,000.0 | 0.0% |
No Change
|
15,721 | $40.67 | $42.25 |
Added 3.88%
|
$35.57 | $45.58 | |
| XBOC | $313,000.0 | 0.0% |
Reduced 22.39%
|
10,400 | $30.19 | $33.07 |
Added 9.54%
|
$28.08 | $30.73 | |
| XHB | $959,000.0 | 0.0% |
No Change
|
7,704 | $124.57 | $100.53 |
Reduced 19.3%
|
$92.67 | $126.09 | |
| XJH | $480,000.0 | 0.0% |
Reduced 11.55%
|
11,487 | $41.84 | $45.05 |
Added 7.67%
|
$36.88 | $46.0 | |
| XJUN | $454,000.0 | 0.0% |
No Change
|
11,758 | $38.63 | $42.97 |
Added 11.23%
|
$35.24 | $39.12 | |
| XLB | $1,142,000.0 | 0.0% |
Reduced 6.77%
|
13,573 | $84.14 | $49.19 |
Reduced 41.54%
|
$80.74 | $97.87 | |
| WOW | $54,000.0 | 0.0% |
Reduced 0.85%
|
11,039 | $4.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WPC | $1,053,000.0 | 0.0% |
Reduced 1.0%
|
19,342 | $54.48 | $71.49 |
Added 31.22%
|
$52.91 | $65.76 | |
| WSBC | $460,000.0 | 0.0% |
Added 36.73%
|
14,158 | $32.54 | $33.33 |
Added 2.43%
|
$25.56 | $37.36 | |
| HOLX | $1,110,000.0 | 0.0% |
Added 22.32%
|
15,410 | $72.09 | $75.12 |
Added 4.2%
|
$68.61 | $84.67 | |
| HOMB | $807,000.0 | 0.0% |
Reduced 0.19%
|
28,519 | $28.3 | $26.31 |
Reduced 7.03%
|
$22.38 | $32.91 | |
| HOOD | $1,708,000.0 | 0.0% |
Added 142.03%
|
45,846 | $37.26 | $73.39 |
Added 96.97%
|
$10.51 | $50.64 | |
| HP | $311,000.0 | 0.0% |
Reduced 1.24%
|
9,734 | $32.02 | $35.65 |
Added 11.34%
|
$29.46 | $44.11 | |
| HPK | $182,000.0 | 0.0% |
No Change
|
13,167 | $13.88 | $6.01 |
Reduced 56.7%
|
$12.47 | $17.48 | |
| HCI | $426,000.0 | 0.0% |
Reduced 18.04%
|
3,663 | $116.53 | $167.39 |
Added 43.65%
|
$83.65 | $126.5 | |
| HDEF | $1,086,000.0 | 0.0% |
Added 10.77%
|
44,736 | $24.29 | $32.04 |
Added 31.91%
|
$23.29 | $27.24 | |
| HSBC | $420,000.0 | 0.0% |
Reduced 63.77%
|
8,499 | $49.46 | $78.19 |
Added 58.09%
|
$36.93 | $51.6 | |
| HSIC | $287,000.0 | 0.0% |
Reduced 4.51%
|
4,151 | $69.2 | $75.57 |
Added 9.21%
|
$63.67 | $82.63 | |
| HST | $747,000.0 | 0.0% |
No Change
|
42,674 | $17.52 | $18.51 |
Added 5.65%
|
$15.71 | $21.31 | |
| HTGC | $470,000.0 | 0.0% |
Added 10.36%
|
23,413 | $20.09 | $14.04 |
Reduced 30.11%
|
$16.72 | $21.78 | |
| HTLF | $743,000.0 | 0.0% |
Reduced 16.84%
|
12,121 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTZ | $51,000.0 | 0.0% |
Added 9.81%
|
13,966 | $3.66 | $3.89 |
Added 6.28%
|
$2.47 | $9.07 | |
| HLAL | $223,000.0 | 0.0% |
Reduced 1.35%
|
4,239 | $52.74 | $60.41 |
Added 14.54%
|
$45.6 | $55.15 | |
| HLI | $852,000.0 | 0.0% |
Added 0.12%
|
4,908 | $173.66 | $139.42 |
Reduced 19.72%
|
$119.28 | $192.1 | |
| HLIT | $143,000.0 | 0.0% |
Reduced 14.4%
|
10,847 | $13.23 | $9.31 |
Reduced 29.63%
|
$9.1 | $15.46 | |
| IBMO | $632,000.0 | 0.0% |
Reduced 10.6%
|
24,857 | $25.46 | $25.67 |
Added 0.82%
|
$25.12 | $25.68 | |
| IBMP | $610,000.0 | 0.0% |
Reduced 5.85%
|
24,283 | $25.14 | $25.45 |
Added 1.23%
|
$24.81 | $25.51 | |
| HUBS | $1,347,000.0 | 0.0% |
Added 41.82%
|
1,933 | $696.87 | $264.3 |
Reduced 62.07%
|
$434.84 | $762.47 | |
| HUN | $455,000.0 | 0.0% |
Reduced 19.23%
|
25,250 | $18.03 | $12.03 |
Reduced 33.28%
|
$15.95 | $27.01 | |
| HWC | $558,000.0 | 0.0% |
Reduced 0.54%
|
10,211 | $54.72 | $61.91 |
Added 13.14%
|
$41.19 | $62.4 | |
| HXL | $1,627,000.0 | 0.0% |
Added 3.84%
|
25,957 | $62.7 | $79.09 |
Added 26.14%
|
$57.5 | $77.09 | |
| HYG | $951,000.0 | 0.0% |
Reduced 6.4%
|
12,101 | $78.65 | $79.2 |
Added 0.7%
|
$75.59 | $80.37 | |
| HYLN | $51,000.0 | 0.0% |
Reduced 3.69%
|
19,884 | $2.61 | $2.01 |
Reduced 22.99%
|
$0.98 | $4.1 | |
| HYMB | $726,000.0 | 0.0% |
Added 62.88%
|
28,394 | $25.58 | $25.04 |
Reduced 2.11%
|
$24.96 | $26.33 | |
| IAGG | $456,000.0 | 0.0% |
No Change
|
8,809 | $51.82 | $49.96 |
Reduced 3.59%
|
$48.7 | $52.7 | |
| IAPR | $239,000.0 | 0.0% |
No Change
|
8,975 | $26.7 | $31.11 |
Added 16.52%
|
$25.24 | $28.58 | |
| HRB | $407,000.0 | 0.0% |
Reduced 31.0%
|
7,707 | $52.84 | $30.51 |
Reduced 42.26%
|
$42.28 | $68.45 | |
| HRI | $291,000.0 | 0.0% |
Reduced 10.52%
|
1,539 | $189.33 | $108.91 |
Reduced 42.48%
|
$124.7 | $246.88 | |
| HRL | $388,000.0 | 0.0% |
Reduced 9.42%
|
12,400 | $31.37 | $22.64 |
Reduced 27.83%
|
$28.51 | $36.86 | |
| HMN | $242,000.0 | 0.0% |
Added 3.54%
|
6,193 | $39.23 | $42.39 |
Added 8.06%
|
$31.81 | $43.26 | |
| HNST | $110,000.0 | 0.0% |
No Change
|
15,882 | $6.93 | $2.74 |
Reduced 60.46%
|
$2.4 | $8.97 | |
| HEQT | $1,630,000.0 | 0.0% |
Added 0.26%
|
55,300 | $29.48 | $31.65 |
Added 7.36%
|
$25.46 | $30.26 | |
| HES | $972,000.0 | 0.0% |
Added 27.22%
|
7,309 | $133.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HFRO | $142,000.0 | 0.0% |
No Change
|
27,368 | $5.19 | $5.77 |
Added 11.18%
|
$5.11 | $7.42 | |
| HII | $822,000.0 | 0.0% |
Reduced 27.78%
|
4,353 | $188.97 | $415.71 |
Added 119.99%
|
$184.29 | $299.5 | |
| HIMS | $339,000.0 | 0.0% |
No Change
|
14,041 | $24.18 | $24.77 |
Added 2.44%
|
$8.51 | $35.02 | |
| HIW | $235,000.0 | 0.0% |
No Change
|
7,041 | $33.51 | $21.45 |
Reduced 35.99%
|
$21.46 | $36.78 | |
| HL | $54,000.0 | 0.0% |
Added 3.88%
|
11,078 | $4.91 | $19.61 |
Added 299.39%
|
$3.33 | $7.68 | |
| GTLS | $782,000.0 | 0.0% |
Reduced 19.02%
|
4,099 | $190.83 | $206.8 |
Added 8.37%
|
$101.6 | $220.03 | |
| GTY | $208,000.0 | 0.0% |
No Change
|
6,931 | $30.13 | $33.18 |
Added 10.12%
|
$25.7 | $33.85 | |
| GUNR | $424,000.0 | 0.0% |
No Change
|
10,296 | $41.25 | $54.13 |
Added 31.22%
|
$35.75 | $43.54 | |
| GUT | $58,000.0 | 0.0% |
Added 0.09%
|
11,638 | $5.03 | $5.86 |
Added 16.5%
|
$4.97 | $6.25 | |
| IBDV | $909,000.0 | 0.0% |
Added 7.2%
|
42,585 | $21.36 | $21.84 |
Added 2.25%
|
$20.77 | $22.43 | |
| IBDW | $827,000.0 | 0.0% |
Reduced 4.93%
|
40,672 | $20.35 | $20.88 |
Added 2.6%
|
$19.78 | $21.39 | |
| IBHG | $368,000.0 | 0.0% |
No Change
|
16,591 | $22.24 | $22.06 |
Reduced 0.81%
|
$21.71 | $22.93 | |
| IBHI | $345,000.0 | 0.0% |
No Change
|
14,744 | $23.45 | $23.16 |
Reduced 1.24%
|
$22.63 | $24.54 | |
| IBKR | $1,117,000.0 | 0.0% |
Added 3.03%
|
6,327 | $176.67 | $66.19 |
Reduced 62.53%
|
$88.22 | $194.87 | |
| HAL | $1,354,000.0 | 0.0% |
Added 14.7%
|
49,817 | $27.19 | $33.69 |
Added 23.91%
|
$25.51 | $41.56 | |
| HALO | $1,427,000.0 | 0.0% |
Added 24.25%
|
29,862 | $47.81 | $63.66 |
Added 33.15%
|
$33.15 | $65.53 | |
| HAS | $614,000.0 | 0.0% |
Reduced 21.09%
|
10,989 | $55.91 | $93.4 |
Added 67.05%
|
$46.09 | $73.46 | |
| HAYW | $482,000.0 | 0.0% |
Added 123.42%
|
31,540 | $15.29 | $14.25 |
Reduced 6.8%
|
$11.96 | $16.87 | |
| HBI | $216,000.0 | 0.0% |
Added 0.96%
|
26,625 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPI | $240,000.0 | 0.0% |
Added 4.2%
|
571 | $421.48 | $299.9 |
Reduced 28.85%
|
$255.73 | $456.68 | |
| GPK | $624,000.0 | 0.0% |
Added 6.93%
|
22,976 | $27.16 | $9.73 |
Reduced 64.18%
|
$23.47 | $30.7 | |
| GPS | $333,000.0 | 0.0% |
No Change
|
14,118 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTI | $1,120,000.0 | 0.0% |
Added 168.35%
|
51,163 | $21.9 | $22.28 |
Added 1.74%
|
$21.47 | $22.61 | |
| IBTJ | $1,055,000.0 | 0.0% |
Added 204.07%
|
49,490 | $21.33 | $21.85 |
Added 2.44%
|
$20.95 | $22.22 | |
| IBTK | $487,000.0 | 0.0% |
No Change
|
25,380 | $19.19 | $19.75 |
Added 2.92%
|
$18.84 | $20.19 | |
| IBTX | $863,000.0 | 0.0% |
Added 2.21%
|
14,239 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICAD | $44,000.0 | 0.0% |
Added 9.06%
|
24,068 | $1.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICFI | $343,000.0 | 0.0% |
Reduced 20.43%
|
2,878 | $119.21 | $69.81 |
Reduced 41.44%
|
$114.99 | $179.67 | |
| HEI | $800,000.0 | 0.0% |
Reduced 2.35%
|
3,366 | $237.74 | $288.45 |
Added 21.33%
|
$178.2 | $283.6 | |
| HEIA | $664,000.0 | 0.0% |
Added 5.28%
|
3,569 | $186.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRTS | $21,000.0 | 0.0% |
No Change
|
36,600 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSBD | $143,000.0 | 0.0% |
Added 10.89%
|
11,861 | $12.1 | $9.12 |
Reduced 24.63%
|
$11.72 | $15.94 | |
| GSIT | $30,000.0 | 0.0% |
No Change
|
10,130 | $3.03 | $8.51 |
Added 180.86%
|
$1.88 | $6.02 | |
| GTES | $1,047,000.0 | 0.0% |
Added 11.66%
|
50,918 | $20.57 | $22.75 |
Added 10.6%
|
$12.41 | $23.34 | |
| GTLB | $1,026,000.0 | 0.0% |
Added 28.27%
|
18,215 | $56.35 | $22.69 |
Reduced 59.73%
|
$40.72 | $78.53 | |
| GMAB | $630,000.0 | 0.0% |
Reduced 7.95%
|
30,212 | $20.87 | $26.14 |
Added 25.25%
|
$19.85 | $31.88 | |
| GMRE | $150,000.0 | 0.0% |
No Change
|
19,556 | $7.72 | $35.98 |
Added 366.06%
|
$7.33 | $10.46 | |
| IDLV | $554,000.0 | 0.0% |
No Change
|
18,215 | $30.42 | $34.7 |
Added 14.07%
|
$26.77 | $30.83 | |
| IDN | $676,000.0 | 0.0% |
No Change
|
241,556 | $2.8 | $4.7 |
Added 67.86%
|
$1.67 | $4.46 | |
| IDU | $601,000.0 | 0.0% |
No Change
|
6,250 | $96.22 | $118.72 |
Added 23.38%
|
$75.93 | $106.16 | |
| IBMQ | $337,000.0 | 0.0% |
Reduced 7.49%
|
13,414 | $25.18 | $25.62 |
Added 1.75%
|
$24.78 | $25.66 | |
| IBN | $1,593,000.0 | 0.0% |
Reduced 22.59%
|
53,350 | $29.86 | $26.58 |
Reduced 10.98%
|
$23.54 | $32.14 | |
| IBP | $1,124,000.0 | 0.0% |
Added 9.04%
|
6,418 | $175.25 | $284.69 |
Added 62.45%
|
$169.02 | $281.04 | |
| IBRX | $41,000.0 | 0.0% |
No Change
|
11,073 | $3.72 | $8.39 |
Added 125.54%
|
$2.28 | $10.53 | |
| H | $768,000.0 | 0.0% |
No Change
|
4,898 | $156.98 | $139.3 |
Reduced 11.26%
|
$125.45 | $168.2 | |
| HAE | $380,000.0 | 0.0% |
Added 14.69%
|
4,872 | $78.08 | $59.92 |
Reduced 23.26%
|
$69.29 | $97.97 | |
| IGAP | $6,000.0 | 0.0% |
No Change
|
16,447 | $0.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GO | $308,000.0 | 0.0% |
Reduced 11.45%
|
19,752 | $15.61 | $6.4 |
Reduced 59.0%
|
$13.6 | $29.19 | |
| GOLD | $626,000.0 | 0.0% |
Added 0.24%
|
40,422 | $15.5 | $47.47 |
Added 206.26%
|
$0.0 | $0.0 | |
| GEL | $350,000.0 | 0.0% |
Added 9.14%
|
34,620 | $10.11 | $17.75 |
Added 75.57%
|
$9.86 | $15.17 | |
| GENI | $84,000.0 | 0.0% |
No Change
|
10,727 | $7.84 | $5.33 |
Reduced 32.02%
|
$4.91 | $10.33 | |
| GERN | $50,000.0 | 0.0% |
Reduced 1.31%
|
14,244 | $3.54 | $1.58 |
Reduced 55.37%
|
$1.64 | $5.34 | |
| GGG | $1,679,000.0 | 0.0% |
Reduced 2.48%
|
19,928 | $84.29 | $87.62 |
Added 3.95%
|
$77.49 | $94.77 | |
| GGN | $51,000.0 | 0.0% |
No Change
|
12,065 | $4.28 | $5.31 |
Added 24.07%
|
$3.66 | $4.48 | |
| IGMS | $62,000.0 | 0.0% |
No Change
|
10,201 | $6.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGOV | $252,000.0 | 0.0% |
No Change
|
6,042 | $41.82 | $40.8 |
Reduced 2.44%
|
$37.3 | $42.28 | |
| IHE | $330,000.0 | 0.0% |
Added 3.52%
|
5,025 | $65.72 | $86.56 |
Added 31.71%
|
$62.68 | $72.94 | |
| IHF | $232,000.0 | 0.0% |
No Change
|
4,070 | $57.1 | $43.69 |
Reduced 23.49%
|
$47.21 | $58.94 | |
| IHG | $268,000.0 | 0.0% |
No Change
|
2,431 | $110.5 | $128.9 |
Added 16.65%
|
$91.57 | $131.68 | |
| ICLN | $302,000.0 | 0.0% |
Reduced 7.54%
|
26,593 | $11.38 | $18.38 |
Added 61.51%
|
$11.03 | $15.25 | |
| ICUI | $434,000.0 | 0.0% |
Reduced 5.73%
|
2,799 | $155.17 | $125.85 |
Reduced 18.9%
|
$86.8 | $196.26 | |
| IDA | $812,000.0 | 0.0% |
Added 7.9%
|
7,432 | $109.27 | $142.39 |
Added 30.31%
|
$86.43 | $120.42 | |
| INFY | $502,000.0 | 0.0% |
Added 5.51%
|
22,915 | $21.92 | $13.27 |
Reduced 39.46%
|
$16.04 | $23.63 | |
| ING | $808,000.0 | 0.0% |
Reduced 21.0%
|
51,580 | $15.67 | $25.52 |
Added 62.86%
|
$12.78 | $18.72 | |
| INGR | $586,000.0 | 0.0% |
Added 4.3%
|
4,266 | $137.56 | $112.33 |
Reduced 18.34%
|
$107.2 | $155.44 | |
| INKT | $11,000.0 | 0.0% |
No Change
|
15,322 | $0.75 | $9.74 |
Added 1198.67%
|
$0.46 | $1.9 | |
| INMD | $199,000.0 | 0.0% |
No Change
|
11,774 | $16.95 | $13.54 |
Reduced 20.12%
|
$14.87 | $26.8 | |
| INSM | $390,000.0 | 0.0% |
Reduced 10.05%
|
5,649 | $69.04 | $139.5 |
Added 102.06%
|
$21.92 | $80.53 | |
| INSP | $562,000.0 | 0.0% |
Added 1.98%
|
3,034 | $185.38 | $58.62 |
Reduced 68.38%
|
$123.0 | $257.4 | |
| IHI | $1,129,000.0 | 0.0% |
Reduced 2.01%
|
19,360 | $58.35 | $54.66 |
Reduced 6.32%
|
$53.72 | $63.13 | |
| III | $867,000.0 | 0.0% |
Added 0.1%
|
259,601 | $3.34 | $4.02 |
Added 20.36%
|
$2.92 | $4.82 | |
| IIPR | $275,000.0 | 0.0% |
No Change
|
2,050 | $134.59 | $52.66 |
Reduced 60.87%
|
$62.45 | $138.35 | |
| IJUL | $680,000.0 | 0.0% |
Reduced 22.17%
|
24,580 | $27.7 | $33.56 |
Added 21.16%
|
$26.67 | $29.57 | |
| ILCB | $366,000.0 | 0.0% |
Added 0.07%
|
4,520 | $81.17 | $91.48 |
Added 12.7%
|
$66.77 | $84.66 | |
| ILMN | $1,342,000.0 | 0.0% |
Added 17.18%
|
10,049 | $133.63 | $118.94 |
Reduced 10.99%
|
$97.36 | $156.66 | |
| ILPT | $39,000.0 | 0.0% |
Reduced 7.35%
|
10,923 | $3.65 | $6.06 |
Added 66.03%
|
$3.15 | $5.45 | |
| IMCV | $1,022,000.0 | 0.0% |
Added 1.52%
|
13,771 | $74.26 | $84.19 |
Added 13.37%
|
$65.67 | $81.32 | |
| IFF | $812,000.0 | 0.0% |
Reduced 39.23%
|
9,615 | $84.55 | $69.61 |
Reduced 17.67%
|
$72.94 | $106.77 | |
| INCY | $1,392,000.0 | 0.0% |
Added 248.65%
|
20,166 | $69.07 | $92.54 |
Added 33.98%
|
$50.35 | $83.95 | |
| INDA | $604,000.0 | 0.0% |
Added 24.38%
|
11,493 | $52.64 | $48.06 |
Reduced 8.7%
|
$49.03 | $59.49 | |
| INDB | $821,000.0 | 0.0% |
Reduced 2.92%
|
12,805 | $64.19 | $74.74 |
Added 16.44%
|
$45.11 | $77.23 | |
| GIL | $1,460,000.0 | 0.0% |
Reduced 0.02%
|
31,036 | $47.05 | $58.66 |
Added 24.68%
|
$32.14 | $51.15 | |
| GINN | $238,000.0 | 0.0% |
Reduced 5.89%
|
3,881 | $61.54 | $69.75 |
Added 13.34%
|
$51.47 | $65.8 | |
| GL | $1,321,000.0 | 0.0% |
Reduced 15.72%
|
11,846 | $111.52 | $138.46 |
Added 24.16%
|
$38.95 | $132.0 | |
| GLDM | $322,000.0 | 0.0% |
Reduced 15.65%
|
6,210 | $51.99 | $99.28 |
Added 90.96%
|
$39.35 | $55.29 | |
| GLDM | $322,000.0 | 0.0% |
Reduced 15.65%
|
6,210 | $51.99 | $99.28 |
Added 90.96%
|
$39.35 | $55.29 | |
| GLOB | $733,000.0 | 0.0% |
Reduced 50.17%
|
3,421 | $214.42 | $44.95 |
Reduced 79.04%
|
$151.68 | $251.5 | |
| GLPI | $878,000.0 | 0.0% |
Reduced 30.75%
|
18,247 | $48.16 | $47.58 |
Reduced 1.2%
|
$41.8 | $52.6 | |
| FYBR | $332,000.0 | 0.0% |
Added 0.41%
|
9,579 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| FYX | $666,000.0 | 0.0% |
Reduced 25.04%
|
6,600 | $101.05 | $116.44 |
Added 15.23%
|
$86.07 | $111.87 | |
| GAB | $461,000.0 | 0.0% |
Added 31.65%
|
85,737 | $5.38 | $5.62 |
Added 4.46%
|
$5.08 | $5.85 | |
| GAM | $333,000.0 | 0.0% |
Reduced 8.69%
|
6,543 | $51.01 | $58.93 |
Added 15.53%
|
$43.18 | $55.44 | |
| GATX | $1,074,000.0 | 0.0% |
Added 3.46%
|
6,931 | $154.97 | $168.5 |
Added 8.73%
|
$120.15 | $167.74 | |
| GBCI | $1,544,000.0 | 0.0% |
Added 21.14%
|
30,762 | $50.22 | $43.48 |
Reduced 13.42%
|
$34.35 | $60.67 | |
| INFA | $228,000.0 | 0.0% |
Added 5.52%
|
8,826 | $25.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISMD | $561,000.0 | 0.0% |
Added 1.19%
|
14,961 | $37.52 | $39.27 |
Added 4.66%
|
$32.84 | $41.16 | |
| ISTB | $1,489,000.0 | 0.0% |
Added 3.91%
|
31,176 | $47.77 | $48.46 |
Added 1.44%
|
$46.65 | $48.75 | |
| ITA | $815,000.0 | 0.0% |
Reduced 11.89%
|
5,612 | $145.36 | $229.34 |
Added 57.77%
|
$120.56 | $158.0 | |
| ITCI | $806,000.0 | 0.0% |
Added 19.95%
|
9,656 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITGR | $984,000.0 | 0.0% |
Reduced 3.22%
|
7,428 | $132.52 | $82.98 |
Reduced 37.38%
|
$94.56 | $144.22 | |
| INTA | $287,000.0 | 0.0% |
Reduced 0.11%
|
4,492 | $64.09 | $25.65 |
Reduced 59.98%
|
$30.36 | $72.0 | |
| INVH | $515,000.0 | 0.0% |
Reduced 0.28%
|
16,120 | $31.97 | $24.99 |
Reduced 21.83%
|
$30.13 | $37.8 | |
| IOT | $482,000.0 | 0.0% |
Added 7.77%
|
11,036 | $43.69 | $31.72 |
Reduced 27.4%
|
$27.14 | $57.51 | |
| IOVA | $212,000.0 | 0.0% |
Reduced 42.07%
|
28,738 | $7.4 | $3.96 |
Reduced 46.49%
|
$5.57 | $18.33 | |
| IPAC | $237,000.0 | 0.0% |
No Change
|
3,892 | $61.1 | $75.84 |
Added 24.12%
|
$55.89 | $67.43 | |
| IPGP | $654,000.0 | 0.0% |
Added 28.76%
|
9,003 | $72.72 | $110.95 |
Added 52.57%
|
$61.86 | $104.19 | |
| IQV | $1,533,000.0 | 0.0% |
Reduced 4.69%
|
7,804 | $196.52 | $164.72 |
Reduced 16.18%
|
$187.62 | $261.73 | |
| IR | $1,210,000.0 | 0.0% |
Added 11.76%
|
13,387 | $90.46 | $82.13 |
Reduced 9.21%
|
$78.62 | $106.03 | |
| IMKTA | $205,000.0 | 0.0% |
No Change
|
2,758 | $74.59 | $88.53 |
Added 18.69%
|
$59.73 | $85.87 | |
| IMO | $245,000.0 | 0.0% |
No Change
|
3,991 | $61.6 | $120.41 |
Added 95.47%
|
$54.74 | $80.17 | |
| IMPP | $33,000.0 | 0.0% |
No Change
|
11,260 | $3.01 | $4.62 |
Added 53.49%
|
$2.72 | $4.59 | |
| IRTC | $350,000.0 | 0.0% |
No Change
|
3,888 | $90.17 | $113.0 |
Added 25.32%
|
$55.92 | $124.12 | |
| IRWD | $119,000.0 | 0.0% |
Added 0.57%
|
26,894 | $4.43 | $3.37 |
Reduced 23.93%
|
$3.06 | $15.7 | |
| ISCF | $931,000.0 | 0.0% |
Reduced 24.72%
|
28,871 | $32.28 | $41.74 |
Added 29.31%
|
$30.68 | $35.54 | |
| GBF | $352,000.0 | 0.0% |
Reduced 1.06%
|
3,453 | $102.21 | $103.98 |
Added 1.73%
|
$98.44 | $107.84 | |
| GBIL | $562,000.0 | 0.0% |
Added 6.07%
|
5,629 | $99.92 | $100.05 |
Added 0.13%
|
$99.66 | $100.89 | |
| GCOW | $219,000.0 | 0.0% |
No Change
|
6,002 | $36.49 | $45.24 |
Added 23.98%
|
$32.91 | $36.82 | |
| GDDY | $971,000.0 | 0.0% |
Reduced 39.9%
|
4,922 | $197.38 | $81.22 |
Reduced 58.85%
|
$106.42 | $211.11 | |
| GDXJ | $241,000.0 | 0.0% |
No Change
|
4,955 | $48.81 | $123.93 |
Added 153.9%
|
$30.89 | $55.58 | |
| GDYN | $262,000.0 | 0.0% |
No Change
|
18,744 | $14.0 | $6.33 |
Reduced 54.79%
|
$9.07 | $24.16 | |
| FTSM | $405,000.0 | 0.0% |
Added 1.98%
|
6,784 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| FTV | $1,340,000.0 | 0.0% |
Added 10.71%
|
17,875 | $75.0 | $54.27 |
Reduced 27.64%
|
$66.15 | $87.1 | |
| FUBO | $23,000.0 | 0.0% |
Reduced 34.33%
|
18,414 | $1.26 | $1.19 |
Reduced 5.56%
|
$1.1 | $6.45 | |
| FUL | $290,000.0 | 0.0% |
Reduced 3.67%
|
4,307 | $67.48 | $54.26 |
Reduced 19.59%
|
$60.96 | $87.67 | |
| FUND | $660,000.0 | 0.0% |
Reduced 2.4%
|
90,290 | $7.31 | $9.36 |
Added 28.04%
|
$7.21 | $8.23 | |
| FURY | $9,000.0 | 0.0% |
No Change
|
24,322 | $0.37 | $0.61 |
Added 64.86%
|
$0.32 | $0.59 | |
| ISCG | $279,000.0 | 0.0% |
Added 6.3%
|
5,649 | $49.46 | $54.96 |
Added 11.12%
|
$42.3 | $54.34 | |
| FXF | $1,553,000.0 | 0.0% |
Reduced 0.92%
|
15,876 | $97.86 | $111.58 |
Added 14.02%
|
$96.61 | $105.89 | |
| FXH | $481,000.0 | 0.0% |
Reduced 0.11%
|
4,624 | $104.13 | $107.94 |
Added 3.66%
|
$101.37 | $114.38 | |
| FXL | $1,068,000.0 | 0.0% |
Added 6.88%
|
7,190 | $148.55 | $160.19 |
Added 7.84%
|
$118.92 | $158.51 | |
| FXR | $256,000.0 | 0.0% |
No Change
|
3,423 | $74.8 | $81.5 |
Added 8.96%
|
$63.81 | $83.71 | |
| FXY | $1,405,000.0 | 0.0% |
Added 1.64%
|
23,977 | $58.62 | $57.54 |
Reduced 1.84%
|
$57.17 | $65.88 | |
| FRME | $841,000.0 | 0.0% |
Added 4.26%
|
21,083 | $39.89 | $36.43 |
Reduced 8.67%
|
$30.55 | $46.13 | |
| FRPT | $595,000.0 | 0.0% |
Reduced 46.9%
|
4,020 | $148.11 | $76.6 |
Reduced 48.28%
|
$84.02 | $160.91 | |
| FRT | $270,000.0 | 0.0% |
Added 8.49%
|
2,415 | $111.93 | $104.49 |
Reduced 6.65%
|
$95.98 | $118.34 | |
| IVLU | $995,000.0 | 0.0% |
Reduced 2.0%
|
36,715 | $27.11 | $38.89 |
Added 43.45%
|
$25.85 | $29.92 | |
| IVOG | $393,000.0 | 0.0% |
Added 3.9%
|
3,491 | $112.69 | $124.17 |
Added 10.19%
|
$97.71 | $124.73 | |
| IVOL | $785,000.0 | 0.0% |
Reduced 6.58%
|
44,269 | $17.74 | $18.76 |
Added 5.75%
|
$17.38 | $20.61 | |
| IVOO | $583,000.0 | 0.0% |
Added 0.13%
|
5,529 | $105.51 | $113.26 |
Added 7.35%
|
$91.75 | $115.71 | |
| IVOV | $714,000.0 | 0.0% |
Added 0.12%
|
7,480 | $95.55 | $100.4 |
Added 5.08%
|
$83.16 | $105.65 | |
| IVT | $337,000.0 | 0.0% |
Reduced 11.63%
|
11,188 | $30.13 | $31.24 |
Added 3.68%
|
$23.53 | $31.65 | |
| IRDM | $220,000.0 | 0.0% |
Added 2.15%
|
7,589 | $29.02 | $24.86 |
Reduced 14.33%
|
$24.14 | $38.08 | |
| IRT | $275,000.0 | 0.0% |
Reduced 7.16%
|
13,879 | $19.84 | $15.81 |
Reduced 20.31%
|
$14.08 | $22.26 | |
| IYK | $586,000.0 | 0.0% |
Added 0.1%
|
8,945 | $65.59 | $72.77 |
Added 10.95%
|
$63.18 | $72.29 | |
| IYM | $568,000.0 | 0.0% |
Reduced 0.79%
|
4,372 | $129.93 | $173.42 |
Added 33.47%
|
$128.19 | $153.55 | |
| IYR | $1,373,000.0 | 0.0% |
Reduced 1.08%
|
14,760 | $93.06 | $97.5 |
Added 4.77%
|
$81.25 | $104.04 | |
| IYT | $282,000.0 | 0.0% |
Added 0.17%
|
4,183 | $67.57 | $73.26 |
Added 8.42%
|
$60.1 | $75.59 | |
| IVZ | $1,254,000.0 | 0.0% |
Added 27.63%
|
71,748 | $17.48 | $23.0 |
Added 31.58%
|
$14.16 | $18.94 | |
| IWC | $842,000.0 | 0.0% |
No Change
|
6,461 | $130.38 | $160.14 |
Added 22.83%
|
$108.9 | $139.98 | |
| IWL | $260,000.0 | 0.0% |
Reduced 25.88%
|
1,801 | $144.71 | $164.03 |
Added 13.35%
|
$117.62 | $150.24 | |
| IWX | $501,000.0 | 0.0% |
Added 13.4%
|
6,349 | $79.03 | $93.52 |
Added 18.33%
|
$70.21 | $85.39 | |
| IX | $268,000.0 | 0.0% |
No Change
|
2,315 | $116.06 | $29.94 |
Reduced 74.2%
|
$90.57 | $125.84 | |
| ITRI | $232,000.0 | 0.0% |
Added 6.35%
|
2,144 | $108.58 | $90.0 |
Reduced 17.11%
|
$71.0 | $124.9 | |
| ITUB | $114,000.0 | 0.0% |
Reduced 4.03%
|
23,001 | $4.96 | $7.98 |
Added 60.89%
|
$4.86 | $7.27 | |
| FV | $257,000.0 | 0.0% |
Reduced 8.31%
|
4,358 | $59.06 | $60.62 |
Added 2.64%
|
$49.73 | $62.82 | |
| FVD | $1,008,000.0 | 0.0% |
Added 8.33%
|
23,113 | $43.64 | $47.76 |
Added 9.44%
|
$39.73 | $46.83 | |
| FWRG | $189,000.0 | 0.0% |
No Change
|
10,193 | $18.61 | $11.53 |
Reduced 38.04%
|
$12.9 | $25.98 | |
| FXD | $672,000.0 | 0.0% |
Added 13.85%
|
10,400 | $64.63 | $63.47 |
Reduced 1.79%
|
$54.89 | $68.89 | |
| FXE | $1,444,000.0 | 0.0% |
Reduced 6.99%
|
15,096 | $95.66 | $105.39 |
Added 10.17%
|
$94.08 | $103.54 | |
| IXN | $1,639,000.0 | 0.0% |
Reduced 4.2%
|
19,342 | $84.75 | $102.8 |
Added 21.3%
|
$68.53 | $88.4 | |
| IYE | $1,634,000.0 | 0.0% |
Added 3.05%
|
35,867 | $45.57 | $60.93 |
Added 33.71%
|
$42.37 | $51.7 | |
| FSS | $1,227,000.0 | 0.0% |
Reduced 5.55%
|
13,289 | $92.39 | $105.42 |
Added 14.1%
|
$74.4 | $102.18 | |
| FSV | $492,000.0 | 0.0% |
Added 1.23%
|
2,721 | $181.02 | $141.24 |
Reduced 21.98%
|
$141.26 | $197.84 | |
| FTCS | $743,000.0 | 0.0% |
Reduced 4.74%
|
8,464 | $87.82 | $94.3 |
Added 7.38%
|
$80.47 | $94.23 | |
| FTEC | $1,525,000.0 | 0.0% |
Added 24.24%
|
8,252 | $184.87 | $213.01 |
Added 15.22%
|
$142.12 | $192.96 | |
| FTGC | $1,105,000.0 | 0.0% |
Reduced 5.62%
|
46,209 | $23.93 | $28.86 |
Added 20.6%
|
$22.22 | $25.24 | |
| FTS | $239,000.0 | 0.0% |
No Change
|
5,756 | $41.57 | $58.18 |
Added 39.96%
|
$36.86 | $46.06 | |
| FTSL | $1,164,000.0 | 0.0% |
Reduced 9.38%
|
25,193 | $46.24 | $44.9 |
Reduced 2.9%
|
$45.23 | $46.99 | |
| FNDE | $324,000.0 | 0.0% |
No Change
|
11,182 | $29.05 | $37.6 |
Added 29.43%
|
$26.35 | $33.99 | |
| FNF | $1,009,000.0 | 0.0% |
Added 13.4%
|
17,975 | $56.14 | $47.57 |
Reduced 15.27%
|
$46.85 | $64.83 | |
| FNOV | $248,000.0 | 0.0% |
No Change
|
5,200 | $47.82 | $53.86 |
Added 12.63%
|
$42.94 | $50.45 | |
| FNV | $413,000.0 | 0.0% |
Reduced 0.79%
|
3,516 | $117.59 | $251.87 |
Added 114.19%
|
$103.64 | $137.6 | |
| IYF | $1,062,000.0 | 0.0% |
Added 8.67%
|
9,611 | $110.58 | $116.08 |
Added 4.97%
|
$85.37 | $119.9 | |
| IYH | $1,534,000.0 | 0.0% |
Reduced 0.65%
|
26,339 | $58.27 | $62.51 |
Added 7.28%
|
$57.38 | $66.59 | |
| IYJ | $1,078,000.0 | 0.0% |
Added 8.04%
|
8,079 | $133.52 | $148.98 |
Added 11.58%
|
$113.38 | $144.2 | |
| FLYW | $268,000.0 | 0.0% |
Reduced 2.62%
|
13,027 | $20.62 | $12.43 |
Reduced 39.72%
|
$15.19 | $31.54 | |
| FMAY | $1,328,000.0 | 0.0% |
No Change
|
28,005 | $47.43 | $53.04 |
Added 11.83%
|
$41.89 | $48.43 | |
| JNPR | $203,000.0 | 0.0% |
Added 0.83%
|
5,439 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOBY | $172,000.0 | 0.0% |
No Change
|
21,216 | $8.13 | $9.7 |
Added 19.31%
|
$4.5 | $10.72 | |
| JPEM | $403,000.0 | 0.0% |
Added 0.87%
|
7,782 | $51.88 | $61.87 |
Added 19.26%
|
$50.6 | $57.88 | |
| JQC | $287,000.0 | 0.0% |
Reduced 27.47%
|
50,488 | $5.69 | $4.71 |
Reduced 17.22%
|
$5.24 | $5.94 | |
| JAAA | $417,000.0 | 0.0% |
Added 9.49%
|
8,239 | $50.71 | $50.38 |
Reduced 0.65%
|
$49.87 | $50.99 | |
| JAZZ | $657,000.0 | 0.0% |
Added 7.49%
|
5,337 | $123.15 | $178.55 |
Added 44.99%
|
$99.06 | $134.17 | |
| JBHT | $1,309,000.0 | 0.0% |
Added 51.71%
|
7,672 | $170.66 | $200.25 |
Added 17.34%
|
$153.12 | $219.51 | |
| JBI | $272,000.0 | 0.0% |
Added 15.93%
|
37,110 | $7.35 | $5.17 |
Reduced 29.66%
|
$6.68 | $15.86 | |
| JBL | $1,180,000.0 | 0.0% |
Added 53.46%
|
8,204 | $143.9 | $250.65 |
Added 74.18%
|
$95.85 | $168.8 | |
| JBT | $274,000.0 | 0.0% |
Added 2.71%
|
2,162 | $127.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JFR | $210,000.0 | 0.0% |
No Change
|
23,600 | $8.92 | $7.3 |
Reduced 18.16%
|
$8.28 | $9.24 | |
| JHG | $484,000.0 | 0.0% |
Added 40.73%
|
11,391 | $42.53 | $50.13 |
Added 17.87%
|
$28.52 | $45.74 | |
| IXC | $800,000.0 | 0.0% |
Reduced 14.65%
|
20,967 | $38.18 | $54.03 |
Added 41.51%
|
$36.79 | $45.22 | |
| IXJ | $1,104,000.0 | 0.0% |
Reduced 1.38%
|
12,844 | $85.97 | $94.3 |
Added 9.69%
|
$85.21 | $101.31 | |
| KJAN | $342,000.0 | 0.0% |
No Change
|
9,160 | $37.35 | $41.49 |
Added 11.08%
|
$33.37 | $39.7 | |
| JHX | $398,000.0 | 0.0% |
Added 16.04%
|
12,925 | $30.81 | $19.64 |
Reduced 36.25%
|
$29.88 | $43.57 | |
| JKHY | $1,092,000.0 | 0.0% |
Reduced 18.92%
|
6,234 | $175.3 | $168.77 |
Reduced 3.73%
|
$157.0 | $189.63 | |
| JLL | $799,000.0 | 0.0% |
Added 2.07%
|
3,157 | $253.14 | $299.29 |
Added 18.23%
|
$168.36 | $288.5 | |
| FNWB | $380,000.0 | 0.0% |
Reduced 3.32%
|
37,325 | $10.2 | $8.9 |
Reduced 12.75%
|
$8.91 | $16.0 | |
| FOCT | $1,199,000.0 | 0.0% |
Added 66.08%
|
28,137 | $42.63 | $48.09 |
Added 12.81%
|
$39.3 | $43.8 | |
| FOR | $313,000.0 | 0.0% |
Added 2.74%
|
12,113 | $25.92 | $25.33 |
Reduced 2.28%
|
$23.8 | $40.92 | |
| FORM | $579,000.0 | 0.0% |
Reduced 5.49%
|
13,170 | $44.0 | $89.92 |
Added 104.36%
|
$37.25 | $63.63 | |
| FOUR | $1,311,000.0 | 0.0% |
Reduced 13.51%
|
12,640 | $103.78 | $43.33 |
Reduced 58.25%
|
$55.87 | $117.0 | |
| FOXA | $306,000.0 | 0.0% |
No Change
|
6,306 | $48.58 | $57.39 |
Added 18.14%
|
$28.29 | $50.63 | |
| FPX | $458,000.0 | 0.0% |
Added 31.6%
|
3,836 | $119.5 | $160.01 |
Added 33.9%
|
$88.74 | $132.0 | |
| FR | $203,000.0 | 0.0% |
No Change
|
4,051 | $50.13 | $60.11 |
Added 19.91%
|
$45.1 | $57.35 | |
| FRDM | $414,000.0 | 0.0% |
Added 0.02%
|
12,693 | $32.68 | $54.5 |
Added 66.77%
|
$30.75 | $37.97 | |
| FLO | $265,000.0 | 0.0% |
Reduced 18.46%
|
12,872 | $20.66 | $8.79 |
Reduced 57.45%
|
$18.9 | $26.12 | |
| FLR | $905,000.0 | 0.0% |
Reduced 1.61%
|
18,365 | $49.32 | $43.02 |
Reduced 12.77%
|
$35.04 | $60.1 | |
| FLS | $1,345,000.0 | 0.0% |
Added 31.81%
|
23,387 | $57.52 | $74.29 |
Added 29.16%
|
$39.69 | $64.97 | |
| FMHI | $928,000.0 | 0.0% |
Reduced 0.44%
|
19,230 | $48.29 | $48.08 |
Reduced 0.43%
|
$47.15 | $49.51 | |
| FMNB | $1,284,000.0 | 0.0% |
Added 0.06%
|
90,296 | $14.22 | $12.47 |
Reduced 12.31%
|
$11.55 | $16.32 | |
| FN | $412,000.0 | 0.0% |
Added 77.17%
|
1,878 | $219.88 | $502.14 |
Added 128.37%
|
$159.69 | $278.38 | |
| FNB | $1,224,000.0 | 0.0% |
Reduced 2.12%
|
82,817 | $14.78 | $15.84 |
Added 7.17%
|
$12.49 | $17.7 | |
| FNDC | $227,000.0 | 0.0% |
Added 17.81%
|
6,649 | $34.14 | $45.67 |
Added 33.77%
|
$33.15 | $38.55 | |
| FIBK | $208,000.0 | 0.0% |
No Change
|
6,421 | $32.47 | $33.13 |
Added 2.03%
|
$24.16 | $36.77 | |
| FICO | $1,553,000.0 | 0.0% |
Added 30.0%
|
780 | $1,991.24 | $1,131.22 |
Reduced 43.19%
|
$1,105.65 | $2,402.52 | |
| FIGS | $82,000.0 | 0.0% |
Reduced 41.72%
|
13,311 | $6.19 | $14.85 |
Added 139.9%
|
$4.3 | $7.06 | |
| FINX | $267,000.0 | 0.0% |
Reduced 8.25%
|
8,552 | $31.22 | $24.18 |
Reduced 22.55%
|
$23.44 | $34.43 | |
| KBH | $390,000.0 | 0.0% |
Reduced 0.23%
|
5,947 | $65.72 | $52.95 |
Reduced 19.43%
|
$58.05 | $89.7 | |
| KBR | $435,000.0 | 0.0% |
Reduced 31.45%
|
7,524 | $57.93 | $36.65 |
Reduced 36.73%
|
$51.6 | $72.6 | |
| KD | $778,000.0 | 0.0% |
Added 59.31%
|
22,500 | $34.6 | $12.35 |
Reduced 64.31%
|
$19.24 | $39.54 | |
| KEX | $1,396,000.0 | 0.0% |
Reduced 3.24%
|
13,202 | $105.8 | $124.95 |
Added 18.1%
|
$76.81 | $132.21 | |
| KEY | $700,000.0 | 0.0% |
Added 6.92%
|
40,895 | $17.14 | $18.9 |
Added 10.27%
|
$13.11 | $20.04 | |
| KEYS | $1,192,000.0 | 0.0% |
Added 6.97%
|
7,424 | $160.63 | $279.78 |
Added 74.18%
|
$119.72 | $175.39 | |
| KIM | $473,000.0 | 0.0% |
Added 37.82%
|
20,201 | $23.43 | $22.91 |
Reduced 2.22%
|
$17.57 | $25.83 | |
| LBRDK | $306,000.0 | 0.0% |
Reduced 7.31%
|
4,094 | $74.76 | $50.74 |
Reduced 32.13%
|
$46.46 | $101.5 | |
| LC | $237,000.0 | 0.0% |
No Change
|
20,756 | $11.43 | $13.8 |
Added 20.73%
|
$7.48 | $18.75 | |
| LCID | $90,000.0 | 0.0% |
Added 54.87%
|
29,893 | $3.02 | $9.9 |
Added 227.81%
|
$1.93 | $4.43 | |
| LCTU | $241,000.0 | 0.0% |
No Change
|
3,853 | $62.74 | $71.25 |
Added 13.56%
|
$53.06 | $66.7 | |
| LDOS | $1,430,000.0 | 0.0% |
Added 80.55%
|
9,930 | $144.05 | $173.86 |
Added 20.69%
|
$108.95 | $202.9 | |
| KMPR | $473,000.0 | 0.0% |
Added 83.48%
|
7,121 | $66.44 | $29.72 |
Reduced 55.27%
|
$54.11 | $73.01 | |
| KNG | $1,298,000.0 | 0.0% |
Added 1.65%
|
25,863 | $50.21 | $49.48 |
Reduced 1.45%
|
$49.11 | $55.5 | |
| KNSL | $962,000.0 | 0.0% |
Reduced 21.68%
|
2,070 | $465.17 | $362.53 |
Reduced 22.07%
|
$355.13 | $548.47 | |
| KOCT | $284,000.0 | 0.0% |
No Change
|
9,300 | $30.57 | $33.72 |
Added 10.3%
|
$27.0 | $31.79 | |
| KOF | $356,000.0 | 0.0% |
Reduced 0.2%
|
4,582 | $77.89 | $97.16 |
Added 24.74%
|
$73.9 | $104.38 | |
| KOPN | $20,000.0 | 0.0% |
No Change
|
15,100 | $1.36 | $2.08 |
Added 52.94%
|
$0.56 | $2.82 | |
| KRG | $459,000.0 | 0.0% |
Added 3.48%
|
18,214 | $25.24 | $25.14 |
Reduced 0.4%
|
$19.64 | $28.24 | |
| JVA | $52,000.0 | 0.0% |
No Change
|
15,374 | $3.42 | $3.13 |
Reduced 8.48%
|
$1.01 | $4.66 | |
| JVAL | $304,000.0 | 0.0% |
Added 2.06%
|
7,038 | $43.2 | $48.94 |
Added 13.29%
|
$38.27 | $46.02 | |
| KAI | $289,000.0 | 0.0% |
Reduced 55.99%
|
838 | $344.99 | $303.65 |
Reduced 11.98%
|
$249.51 | $429.95 | |
| FMC | $1,546,000.0 | 0.0% |
Reduced 32.01%
|
31,809 | $48.61 | $14.04 |
Reduced 71.12%
|
$47.71 | $68.72 | |
| KRP | $252,000.0 | 0.0% |
No Change
|
15,550 | $16.23 | $14.73 |
Reduced 9.24%
|
$14.57 | $17.07 | |
| KTOS | $410,000.0 | 0.0% |
Reduced 8.41%
|
15,553 | $26.38 | $87.53 |
Added 231.8%
|
$16.71 | $35.66 | |
| KWR | $287,000.0 | 0.0% |
Reduced 0.49%
|
2,044 | $140.76 | $118.45 |
Reduced 15.85%
|
$124.66 | $207.83 | |
| KYN | $209,000.0 | 0.0% |
Added 14.49%
|
16,509 | $12.71 | $14.06 |
Added 10.62%
|
$8.54 | $13.69 | |
| FIVE | $977,000.0 | 0.0% |
Added 11.56%
|
9,316 | $104.96 | $210.36 |
Added 100.42%
|
$64.87 | $212.01 | |
| FIW | $349,000.0 | 0.0% |
Added 0.94%
|
3,429 | $102.05 | $104.26 |
Added 2.17%
|
$91.29 | $111.64 | |
| FIX | $1,102,000.0 | 0.0% |
Added 29.22%
|
2,600 | $424.06 | $1,365.34 |
Added 221.97%
|
$200.15 | $553.09 | |
| FIXD | $368,000.0 | 0.0% |
Reduced 3.24%
|
8,567 | $42.97 | $43.8 |
Added 1.93%
|
$39.42 | $46.8 | |
| FLC | $204,000.0 | 0.0% |
Reduced 0.2%
|
12,272 | $16.7 | $17.12 |
Added 2.51%
|
$14.51 | $17.48 | |
| FLEX | $1,470,000.0 | 0.0% |
Added 8.77%
|
38,308 | $38.39 | $63.45 |
Added 65.28%
|
$22.57 | $44.66 | |
| FDM | $422,000.0 | 0.0% |
No Change
|
6,194 | $68.16 | $80.16 |
Added 17.61%
|
$57.05 | $73.66 | |
| FDT | $716,000.0 | 0.0% |
Reduced 7.84%
|
13,256 | $54.08 | $86.93 |
Added 60.74%
|
$50.47 | $58.95 | |
| LAD | $946,000.0 | 0.0% |
Reduced 1.45%
|
2,648 | $357.43 | $254.7 |
Reduced 28.74%
|
$243.0 | $405.68 | |
| LAKE | $1,200,000.0 | 0.0% |
Reduced 3.37%
|
46,995 | $25.55 | $8.82 |
Reduced 65.48%
|
$15.1 | $27.28 | |
| LANC | $402,000.0 | 0.0% |
Added 3.57%
|
2,323 | $173.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRDA | $1,083,000.0 | 0.0% |
Added 0.39%
|
14,572 | $74.36 | $50.56 |
Reduced 32.01%
|
$47.17 | $100.44 | |
| LOPE | $445,000.0 | 0.0% |
Reduced 72.25%
|
2,719 | $163.8 | $163.97 |
Added 0.1%
|
$118.48 | $176.77 | |
| LOUP | $267,000.0 | 0.0% |
Reduced 1.05%
|
5,015 | $53.34 | $71.35 |
Added 33.76%
|
$38.62 | $59.92 | |
| LPX | $778,000.0 | 0.0% |
Reduced 1.26%
|
7,517 | $103.55 | $75.81 |
Reduced 26.79%
|
$63.76 | $122.87 | |
| LRGE | $421,000.0 | 0.0% |
No Change
|
5,605 | $75.26 | $76.82 |
Added 2.07%
|
$61.83 | $78.93 | |
| LEA | $204,000.0 | 0.0% |
No Change
|
2,162 | $94.71 | $114.16 |
Added 20.54%
|
$90.03 | $147.11 | |
| LECO | $1,214,000.0 | 0.0% |
Reduced 32.64%
|
6,481 | $187.47 | $258.45 |
Added 37.86%
|
$169.51 | $261.13 | |
| LEG | $129,000.0 | 0.0% |
Added 27.48%
|
13,521 | $9.6 | $10.18 |
Added 6.04%
|
$9.18 | $24.3 | |
| LEN | $860,000.0 | 0.0% |
Added 28.14%
|
6,311 | $136.38 | $94.96 |
Reduced 30.37%
|
$128.41 | $193.8 | |
| LEV | $8,000.0 | 0.0% |
No Change
|
12,078 | $0.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFUS | $327,000.0 | 0.0% |
Reduced 6.65%
|
1,389 | $235.65 | $326.18 |
Added 38.42%
|
$222.91 | $275.58 | |
| LGIH | $738,000.0 | 0.0% |
Added 0.62%
|
8,265 | $89.4 | $41.25 |
Reduced 53.86%
|
$82.94 | $130.75 | |
| LGND | $1,289,000.0 | 0.0% |
Reduced 1.54%
|
12,034 | $107.15 | $202.91 |
Added 89.37%
|
$67.72 | $129.9 | |
| LINC | $212,000.0 | 0.0% |
Reduced 13.04%
|
13,427 | $15.82 | $37.61 |
Added 137.74%
|
$8.91 | $18.74 | |
| LIVN | $217,000.0 | 0.0% |
No Change
|
4,133 | $52.54 | $58.46 |
Added 11.27%
|
$43.15 | $64.48 | |
| LKFN | $393,000.0 | 0.0% |
Added 15.52%
|
5,724 | $68.76 | $56.7 |
Reduced 17.54%
|
$57.45 | $78.61 | |
| KRNT | $291,000.0 | 0.0% |
Reduced 13.54%
|
9,426 | $30.95 | $13.74 |
Reduced 55.61%
|
$13.59 | $34.29 | |
| LYG | $121,000.0 | 0.0% |
Reduced 62.62%
|
44,783 | $2.72 | $5.02 |
Added 84.56%
|
$2.0 | $3.24 | |
| LZB | $371,000.0 | 0.0% |
Reduced 0.98%
|
8,526 | $43.57 | $33.81 |
Reduced 22.4%
|
$32.0 | $46.47 | |
| LMAT | $506,000.0 | 0.0% |
Reduced 11.38%
|
5,500 | $92.14 | $108.06 |
Added 17.28%
|
$56.04 | $109.58 | |
| LNC | $1,275,000.0 | 0.0% |
Reduced 7.17%
|
40,215 | $31.71 | $32.61 |
Added 2.84%
|
$25.1 | $36.98 | |
| LNT | $739,000.0 | 0.0% |
Added 3.17%
|
12,511 | $59.14 | $72.79 |
Added 23.08%
|
$46.8 | $64.19 | |
| FE | $1,203,000.0 | 0.0% |
Added 0.52%
|
30,259 | $39.78 | $51.16 |
Added 28.61%
|
$35.41 | $44.97 | |
| FEMS | $1,067,000.0 | 0.0% |
Reduced 12.03%
|
28,308 | $37.73 | $44.63 |
Added 18.29%
|
$35.97 | $42.57 | |
| FEX | $1,608,000.0 | 0.0% |
Added 252.16%
|
15,421 | $104.29 | $121.3 |
Added 16.31%
|
$90.04 | $113.17 | |
| FFIN | $204,000.0 | 0.0% |
No Change
|
5,531 | $37.01 | $29.56 |
Reduced 20.13%
|
$27.62 | $44.66 | |
| FFIV | $710,000.0 | 0.0% |
Added 8.78%
|
2,826 | $251.47 | $289.31 |
Added 15.05%
|
$159.01 | $272.06 | |
| FFNW | $759,000.0 | 0.0% |
Reduced 0.05%
|
35,011 | $21.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FHB | $215,000.0 | 0.0% |
Reduced 43.11%
|
8,291 | $25.95 | $23.95 |
Reduced 7.71%
|
$19.48 | $28.8 | |
| FAUG | $454,000.0 | 0.0% |
Added 0.93%
|
9,766 | $46.54 | $52.14 |
Added 12.03%
|
$41.04 | $47.5 | |
| FBCG | $802,000.0 | 0.0% |
Added 22.33%
|
17,345 | $46.26 | $51.24 |
Added 10.77%
|
$34.19 | $48.49 | |
| FBK | $1,664,000.0 | 0.0% |
Reduced 5.89%
|
32,310 | $51.51 | $51.17 |
Reduced 0.66%
|
$33.35 | $58.88 | |
| LOGI | $201,000.0 | 0.0% |
Added 0.33%
|
2,443 | $82.37 | $92.75 |
Added 12.6%
|
$74.72 | $102.59 | |
| LSTR | $1,276,000.0 | 0.0% |
Reduced 46.54%
|
7,427 | $171.86 | $147.94 |
Reduced 13.92%
|
$164.04 | $200.43 | |
| LTPZ | $479,000.0 | 0.0% |
No Change
|
8,301 | $57.75 | $51.4 |
Reduced 11.0%
|
$50.8 | $58.93 | |
| LUMN | $230,000.0 | 0.0% |
Added 0.38%
|
43,494 | $5.31 | $6.64 |
Added 25.05%
|
$0.97 | $10.33 | |
| FBT | $251,000.0 | 0.0% |
Reduced 9.83%
|
1,514 | $166.16 | $192.63 |
Added 15.93%
|
$140.36 | $179.67 | |
| FCFS | $1,122,000.0 | 0.0% |
Added 17.78%
|
10,832 | $103.6 | $193.07 |
Added 86.36%
|
$100.24 | $133.64 | |
| FCN | $1,040,000.0 | 0.0% |
Added 21.13%
|
5,446 | $191.13 | $162.58 |
Reduced 14.94%
|
$185.93 | $243.6 | |
| FDEC | $816,000.0 | 0.0% |
No Change
|
18,327 | $44.57 | $50.18 |
Added 12.59%
|
$39.44 | $45.62 | |
| FDHY | $1,227,000.0 | 0.0% |
Reduced 22.82%
|
25,450 | $48.25 | $48.48 |
Added 0.48%
|
$47.05 | $49.79 | |
| FDL | $704,000.0 | 0.0% |
Reduced 0.72%
|
17,489 | $40.26 | $49.96 |
Added 24.09%
|
$35.45 | $44.07 | |
| EXLS | $233,000.0 | 0.0% |
No Change
|
5,269 | $44.38 | $29.64 |
Reduced 33.21%
|
$28.16 | $50.11 | |
| EXPD | $426,000.0 | 0.0% |
Added 3.08%
|
3,848 | $110.78 | $142.55 |
Added 28.68%
|
$108.36 | $131.59 | |
| LVS | $278,000.0 | 0.0% |
Reduced 19.77%
|
5,422 | $51.36 | $53.68 |
Added 4.52%
|
$36.62 | $56.61 | |
| LW | $645,000.0 | 0.0% |
Added 6.53%
|
9,656 | $66.83 | $40.55 |
Reduced 39.32%
|
$52.99 | $109.41 | |
| LXP | $197,000.0 | 0.0% |
No Change
|
24,337 | $8.12 | $46.71 |
Added 475.25%
|
$7.65 | $10.57 | |
| LXRX | $9,000.0 | 0.0% |
Added 17.69%
|
13,358 | $0.74 | $1.69 |
Added 128.38%
|
$0.62 | $3.73 | |
| LYFT | $375,000.0 | 0.0% |
Added 169.23%
|
29,112 | $12.9 | $13.07 |
Added 1.32%
|
$8.93 | $20.82 | |
| MAIN | $887,000.0 | 0.0% |
Added 3.65%
|
15,142 | $58.58 | $54.89 |
Reduced 6.3%
|
$43.9 | $60.98 | |
| MAN | $393,000.0 | 0.0% |
Added 109.17%
|
6,819 | $57.72 | $25.82 |
Reduced 55.27%
|
$53.7 | $78.87 | |
| MANH | $1,673,000.0 | 0.0% |
Added 26.49%
|
6,194 | $270.24 | $140.78 |
Reduced 47.91%
|
$205.12 | $312.6 | |
| EXPI | $116,000.0 | 0.0% |
Reduced 4.9%
|
10,161 | $11.51 | $5.72 |
Reduced 50.3%
|
$8.91 | $15.39 | |
| EYEN | $5,000.0 | 0.0% |
No Change
|
10,000 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EZM | $201,000.0 | 0.0% |
No Change
|
3,230 | $62.51 | $66.34 |
Added 6.13%
|
$55.29 | $68.73 | |
| FAF | $460,000.0 | 0.0% |
Added 6.38%
|
7,372 | $62.44 | $65.66 |
Added 5.16%
|
$51.6 | $70.92 | |
| FAS | $620,000.0 | 0.0% |
Reduced 16.46%
|
4,110 | $150.98 | $114.84 |
Reduced 23.94%
|
$85.57 | $184.88 | |
| ESS | $464,000.0 | 0.0% |
Added 11.5%
|
1,629 | $285.39 | $249.95 |
Reduced 12.42%
|
$223.06 | $317.73 | |
| ETSY | $361,000.0 | 0.0% |
No Change
|
6,840 | $52.89 | $52.02 |
Reduced 1.64%
|
$47.1 | $80.3 | |
| EUFN | $254,000.0 | 0.0% |
No Change
|
10,904 | $23.3 | $33.67 |
Added 44.51%
|
$20.03 | $25.09 | |
| MARA | $349,000.0 | 0.0% |
Added 54.34%
|
20,839 | $16.77 | $9.32 |
Reduced 44.42%
|
$13.17 | $34.09 | |
| MBND | $431,000.0 | 0.0% |
Added 0.11%
|
15,685 | $27.52 | $27.42 |
Reduced 0.36%
|
$27.08 | $28.09 | |
| MC | $588,000.0 | 0.0% |
Added 45.95%
|
7,966 | $73.88 | $51.75 |
Reduced 29.95%
|
$46.24 | $81.6 | |
| LRN | $290,000.0 | 0.0% |
Reduced 4.18%
|
2,794 | $103.93 | $84.36 |
Reduced 18.83%
|
$54.81 | $117.64 | |
| LSCC | $610,000.0 | 0.0% |
Added 53.79%
|
10,781 | $56.65 | $85.77 |
Added 51.4%
|
$40.65 | $85.69 | |
| MDB | $231,000.0 | 0.0% |
Reduced 31.14%
|
995 | $232.81 | $260.5 |
Added 11.89%
|
$212.74 | $509.62 | |
| EUSA | $333,000.0 | 0.0% |
Added 18.69%
|
3,493 | $95.36 | $102.7 |
Added 7.7%
|
$83.39 | $102.53 | |
| EVR | $1,680,000.0 | 0.0% |
Added 37.03%
|
6,061 | $277.21 | $268.24 |
Reduced 3.24%
|
$168.04 | $324.06 | |
| EVRI | $858,000.0 | 0.0% |
Reduced 51.93%
|
63,566 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWBC | $320,000.0 | 0.0% |
Added 11.11%
|
3,351 | $95.76 | $104.49 |
Added 9.12%
|
$67.27 | $113.95 | |
| EWJ | $464,000.0 | 0.0% |
No Change
|
6,490 | $71.54 | $83.36 |
Added 16.52%
|
$60.62 | $73.24 | |
| EWW | $212,000.0 | 0.0% |
No Change
|
3,954 | $53.71 | $71.53 |
Added 33.18%
|
$46.41 | $71.12 | |
| EXAS | $386,000.0 | 0.0% |
Reduced 27.06%
|
6,880 | $56.19 | $103.57 |
Added 84.32%
|
$40.62 | $79.62 | |
| EQNR | $258,000.0 | 0.0% |
No Change
|
10,212 | $25.33 | $35.25 |
Added 39.16%
|
$21.85 | $29.49 | |
| EQT | $588,000.0 | 0.0% |
Added 41.53%
|
12,766 | $46.11 | $64.37 |
Added 39.6%
|
$30.02 | $54.59 | |
| ERIC | $88,000.0 | 0.0% |
Reduced 56.06%
|
10,926 | $8.06 | $11.44 |
Added 41.94%
|
$4.77 | $8.85 | |
| ERIE | $1,205,000.0 | 0.0% |
Added 112.42%
|
2,925 | $412.27 | $246.91 |
Reduced 40.11%
|
$333.8 | $547.0 | |
| MDXG | $110,000.0 | 0.0% |
Reduced 15.39%
|
11,471 | $9.62 | $4.38 |
Reduced 54.47%
|
$5.47 | $10.14 | |
| MFG | $1,007,000.0 | 0.0% |
Added 0.66%
|
206,123 | $4.89 | $7.63 |
Added 56.03%
|
$3.45 | $5.31 | |
| M | $167,000.0 | 0.0% |
No Change
|
10,688 | $15.69 | $17.05 |
Added 8.67%
|
$13.66 | $22.1 | |
| MAA | $1,158,000.0 | 0.0% |
Added 5.66%
|
7,492 | $154.58 | $126.32 |
Reduced 18.28%
|
$121.51 | $167.39 | |
| MMIN | $236,000.0 | 0.0% |
No Change
|
9,905 | $23.84 | $23.97 |
Added 0.55%
|
$23.33 | $25.09 | |
| MMS | $275,000.0 | 0.0% |
No Change
|
3,697 | $74.65 | $72.41 |
Reduced 3.0%
|
$69.72 | $93.97 | |
| MMSI | $706,000.0 | 0.0% |
Reduced 1.87%
|
7,301 | $96.72 | $69.95 |
Reduced 27.68%
|
$70.7 | $108.08 | |
| MNDY | $1,657,000.0 | 0.0% |
Added 1.22%
|
7,041 | $235.44 | $74.86 |
Reduced 68.2%
|
$174.75 | $324.99 | |
| MNST | $1,473,000.0 | 0.0% |
Added 34.34%
|
28,036 | $52.56 | $77.11 |
Added 46.71%
|
$43.32 | $61.23 | |
| MGEE | $214,000.0 | 0.0% |
Added 2.61%
|
2,284 | $93.96 | $74.77 |
Reduced 20.42%
|
$61.94 | $109.22 | |
| MGM | $495,000.0 | 0.0% |
Added 84.79%
|
14,295 | $34.65 | $36.68 |
Added 5.86%
|
$31.61 | $48.25 | |
| MGNI | $291,000.0 | 0.0% |
Reduced 1.08%
|
18,312 | $15.92 | $11.88 |
Reduced 25.38%
|
$8.38 | $18.38 | |
| MGPI | $547,000.0 | 0.0% |
Reduced 5.96%
|
13,916 | $39.37 | $17.89 |
Reduced 54.56%
|
$34.02 | $92.91 | |
| MGRC | $900,000.0 | 0.0% |
Reduced 10.16%
|
8,054 | $111.82 | $103.59 |
Reduced 7.36%
|
$95.5 | $130.86 | |
| MGY | $1,428,000.0 | 0.0% |
Added 25.42%
|
61,119 | $23.38 | $29.5 |
Added 26.18%
|
$19.53 | $29.02 | |
| MHF | $74,000.0 | 0.0% |
No Change
|
11,020 | $6.8 | $6.87 |
Added 1.03%
|
$6.42 | $7.39 | |
| MHK | $523,000.0 | 0.0% |
Reduced 7.63%
|
4,393 | $119.13 | $102.55 |
Reduced 13.92%
|
$96.28 | $164.29 | |
| MIN | $145,000.0 | 0.0% |
No Change
|
54,647 | $2.66 | $2.55 |
Reduced 4.14%
|
$2.56 | $2.85 | |
| MCR | $155,000.0 | 0.0% |
No Change
|
23,629 | $6.57 | $6.07 |
Reduced 7.61%
|
$6.01 | $6.58 | |
| MCRB | $10,000.0 | 0.0% |
No Change
|
13,100 | $0.83 | $8.63 |
Added 939.76%
|
$0.54 | $1.53 | |
| MKTX | $673,000.0 | 0.0% |
Added 6.31%
|
2,981 | $226.04 | $180.12 |
Reduced 20.31%
|
$192.42 | $296.68 | |
| MLAB | $212,000.0 | 0.0% |
Added 0.94%
|
1,612 | $131.87 | $77.96 |
Reduced 40.88%
|
$83.68 | $148.0 | |
| MLI | $232,000.0 | 0.0% |
Added 1.1%
|
2,935 | $79.37 | $109.63 |
Added 38.13%
|
$46.43 | $96.81 | |
| MLPX | $1,588,000.0 | 0.0% |
Reduced 54.74%
|
26,232 | $60.56 | $72.15 |
Added 19.14%
|
$43.12 | $67.47 | |
| ESAB | $1,088,000.0 | 0.0% |
Added 83.08%
|
9,077 | $119.94 | $97.93 |
Reduced 18.35%
|
$85.79 | $135.97 | |
| ESE | $680,000.0 | 0.0% |
Reduced 43.9%
|
5,110 | $133.2 | $263.82 |
Added 98.06%
|
$96.69 | $154.0 | |
| ESGD | $1,604,000.0 | 0.0% |
Reduced 9.82%
|
21,072 | $76.14 | $95.05 |
Added 24.84%
|
$74.05 | $85.04 | |
| ESGE | $1,255,000.0 | 0.0% |
Reduced 10.25%
|
37,600 | $33.39 | $45.41 |
Added 36.0%
|
$30.4 | $37.72 | |
| ESGR | $240,000.0 | 0.0% |
Reduced 71.75%
|
747 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESI | $677,000.0 | 0.0% |
Added 8.6%
|
26,651 | $25.43 | $30.99 |
Added 21.86%
|
$21.42 | $29.78 | |
| ESML | $913,000.0 | 0.0% |
Added 2.1%
|
21,727 | $42.05 | $46.65 |
Added 10.94%
|
$36.4 | $46.3 | |
| ESNT | $249,000.0 | 0.0% |
Added 3.06%
|
4,577 | $54.44 | $58.09 |
Added 6.7%
|
$50.66 | $65.33 | |
| ENLC | $1,396,000.0 | 0.0% |
Reduced 12.22%
|
98,683 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENS | $375,000.0 | 0.0% |
Added 0.62%
|
4,065 | $92.43 | $161.0 |
Added 74.19%
|
$86.41 | $112.53 | |
| ENSG | $1,022,000.0 | 0.0% |
Reduced 35.81%
|
7,696 | $132.86 | $209.71 |
Added 57.84%
|
$110.71 | $158.45 | |
| EOD | $49,000.0 | 0.0% |
No Change
|
10,000 | $4.97 | $5.92 |
Added 19.11%
|
$4.33 | $5.11 | |
| MSM | $696,000.0 | 0.0% |
Reduced 63.05%
|
9,324 | $74.69 | $91.23 |
Added 22.14%
|
$72.79 | $104.76 | |
| MTD | $802,000.0 | 0.0% |
Added 11.56%
|
656 | $1,222.75 | $1,173.74 |
Reduced 4.01%
|
$1,133.46 | $1,546.93 | |
| MTG | $230,000.0 | 0.0% |
No Change
|
9,716 | $23.71 | $26.04 |
Added 9.83%
|
$18.68 | $26.56 | |
| MTH | $248,000.0 | 0.0% |
No Change
|
1,210 | $205.07 | $63.08 |
Reduced 69.24%
|
$73.05 | $106.99 | |
| MOD | $274,000.0 | 0.0% |
No Change
|
2,067 | $132.78 | $188.54 |
Added 41.99%
|
$60.0 | $146.84 | |
| MOGA | $977,000.0 | 0.0% |
Added 5.08%
|
4,968 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOH | $1,093,000.0 | 0.0% |
Reduced 10.01%
|
3,758 | $291.05 | $149.2 |
Reduced 48.74%
|
$272.69 | $423.92 | |
| MOO | $219,000.0 | 0.0% |
Reduced 16.06%
|
3,407 | $64.52 | $83.54 |
Added 29.48%
|
$63.91 | $76.19 | |
| MOS | $237,000.0 | 0.0% |
Added 27.53%
|
9,668 | $24.58 | $29.31 |
Added 19.24%
|
$23.56 | $33.44 | |
| MP | $207,000.0 | 0.0% |
No Change
|
11,734 | $17.65 | $57.21 |
Added 224.14%
|
$10.02 | $24.01 | |
| MPAA | $710,000.0 | 0.0% |
Reduced 6.13%
|
93,528 | $7.6 | $10.12 |
Added 33.16%
|
$4.36 | $10.4 | |
| MPW | $452,000.0 | 0.0% |
Added 28.26%
|
114,447 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| MPWR | $985,000.0 | 0.0% |
Reduced 4.91%
|
1,666 | $591.76 | $1,052.59 |
Added 77.87%
|
$546.71 | $959.64 | |
| MRCY | $211,000.0 | 0.0% |
No Change
|
5,042 | $42.0 | $78.16 |
Added 86.1%
|
$25.31 | $44.63 | |
| MRNA | $293,000.0 | 0.0% |
No Change
|
4,387 | $66.83 | $52.56 |
Reduced 21.35%
|
$31.94 | $170.47 | |
| MKSI | $291,000.0 | 0.0% |
Reduced 15.68%
|
2,791 | $104.39 | $213.45 |
Added 104.47%
|
$97.54 | $147.4 | |
| MSCI | $1,411,000.0 | 0.0% |
Added 43.5%
|
2,352 | $599.93 | $547.9 |
Reduced 8.67%
|
$439.95 | $642.45 | |
| EPAC | $363,000.0 | 0.0% |
Added 12.25%
|
8,835 | $41.09 | $35.87 |
Reduced 12.7%
|
$30.43 | $51.91 | |
| EPAM | $1,044,000.0 | 0.0% |
Reduced 33.11%
|
4,466 | $233.81 | $137.14 |
Reduced 41.35%
|
$169.43 | $317.5 | |
| EPI | $312,000.0 | 0.0% |
Reduced 0.48%
|
6,912 | $45.27 | $41.84 |
Reduced 7.58%
|
$41.65 | $50.99 | |
| EPR | $263,000.0 | 0.0% |
No Change
|
5,379 | $49.04 | $56.02 |
Added 14.23%
|
$39.66 | $50.26 | |
| EPRT | $230,000.0 | 0.0% |
Added 2.08%
|
7,360 | $31.28 | $32.94 |
Added 5.31%
|
$23.58 | $34.88 | |
| EPSN | $67,000.0 | 0.0% |
No Change
|
10,920 | $6.21 | $5.61 |
Reduced 9.66%
|
$4.7 | $6.75 | |
| EQBK | $1,542,000.0 | 0.0% |
Reduced 3.66%
|
36,354 | $42.42 | $43.64 |
Added 2.88%
|
$30.44 | $50.85 | |
| EQH | $227,000.0 | 0.0% |
No Change
|
4,821 | $47.17 | $37.22 |
Reduced 21.09%
|
$31.76 | $52.98 | |
| EGP | $1,347,000.0 | 0.0% |
Added 1.35%
|
8,394 | $160.49 | $187.61 |
Added 16.9%
|
$155.1 | $192.61 | |
| EHC | $652,000.0 | 0.0% |
Added 71.31%
|
7,065 | $92.35 | $100.37 |
Added 8.68%
|
$69.95 | $104.55 | |
| EIX | $1,661,000.0 | 0.0% |
Added 17.11%
|
20,812 | $79.84 | $71.73 |
Reduced 10.16%
|
$55.27 | $88.77 | |
| EJAN | $899,000.0 | 0.0% |
No Change
|
30,560 | $29.44 | $33.83 |
Added 14.91%
|
$27.78 | $31.79 | |
| EL | $1,560,000.0 | 0.0% |
Added 117.57%
|
20,806 | $74.98 | $87.88 |
Added 17.2%
|
$62.29 | $159.75 | |
| ELF | $216,000.0 | 0.0% |
Reduced 66.61%
|
1,722 | $125.55 | $73.41 |
Reduced 41.53%
|
$98.5 | $221.83 | |
| MSGS | $325,000.0 | 0.0% |
Added 12.39%
|
1,442 | $225.71 | $312.18 |
Added 38.31%
|
$178.35 | $237.99 | |
| ELS | $446,000.0 | 0.0% |
Added 38.09%
|
6,707 | $66.6 | $67.89 |
Added 1.94%
|
$59.82 | $76.6 | |
| EMB | $1,711,000.0 | 0.0% |
Reduced 0.34%
|
19,224 | $89.04 | $94.38 |
Added 6.0%
|
$86.4 | $93.97 | |
| EMF | $152,000.0 | 0.0% |
Reduced 15.85%
|
12,745 | $11.95 | $18.07 |
Added 51.21%
|
$11.1 | $14.44 | |
| EMGF | $1,220,000.0 | 0.0% |
Reduced 5.17%
|
26,996 | $45.23 | $60.31 |
Added 33.34%
|
$41.61 | $51.61 | |
| ECF | $245,000.0 | 0.0% |
No Change
|
25,287 | $9.69 | $11.44 |
Added 18.06%
|
$7.55 | $10.03 | |
| ECPG | $394,000.0 | 0.0% |
Added 78.07%
|
8,250 | $47.77 | $66.71 |
Added 39.65%
|
$39.64 | $54.55 | |
| EEFT | $852,000.0 | 0.0% |
Added 3.9%
|
8,294 | $102.84 | $71.13 |
Reduced 30.83%
|
$91.07 | $117.66 | |
| MUFG | $492,000.0 | 0.0% |
Reduced 51.99%
|
42,039 | $11.72 | $16.43 |
Added 40.19%
|
$8.75 | $12.56 | |
| MUNI | $1,487,000.0 | 0.0% |
Added 15.77%
|
28,764 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| MUR | $570,000.0 | 0.0% |
Added 4.46%
|
18,838 | $30.26 | $36.81 |
Added 21.65%
|
$27.75 | $49.14 | |
| MUSA | $212,000.0 | 0.0% |
Added 2.42%
|
424 | $502.24 | $456.72 |
Reduced 9.06%
|
$350.55 | $561.08 | |
| MXL | $212,000.0 | 0.0% |
Reduced 2.27%
|
10,760 | $19.78 | $16.89 |
Reduced 14.61%
|
$11.08 | $26.59 | |
| MYGN | $282,000.0 | 0.0% |
Added 36.61%
|
20,593 | $13.71 | $4.66 |
Reduced 66.01%
|
$12.17 | $29.3 | |
| MYRG | $1,267,000.0 | 0.0% |
Added 0.89%
|
8,519 | $148.77 | $261.13 |
Added 75.53%
|
$86.6 | $181.02 | |
| NAD | $203,000.0 | 0.0% |
No Change
|
17,415 | $11.66 | $11.96 |
Added 2.57%
|
$10.84 | $12.47 | |
| MRO | $1,621,000.0 | 0.0% |
No Change
|
60,884 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAK | $13,000.0 | 0.0% |
No Change
|
22,800 | $0.58 | $1.31 |
Added 125.86%
|
$0.23 | $0.75 | |
| NAT | $321,000.0 | 0.0% |
Added 14.29%
|
128,544 | $2.5 | $5.02 |
Added 100.8%
|
$2.41 | $4.55 | |
| NAVI | $199,000.0 | 0.0% |
No Change
|
14,982 | $13.29 | $8.13 |
Reduced 38.83%
|
$12.73 | $18.37 | |
| NBB | $175,000.0 | 0.0% |
No Change
|
11,700 | $14.98 | $15.41 |
Added 2.87%
|
$14.52 | $17.31 | |
| NBIX | $1,589,000.0 | 0.0% |
Added 18.72%
|
11,644 | $136.5 | $129.78 |
Reduced 4.92%
|
$110.95 | $157.98 | |
| NBTB | $263,000.0 | 0.0% |
No Change
|
5,525 | $47.76 | $41.47 |
Reduced 13.17%
|
$32.79 | $52.44 | |
| NCLH | $217,000.0 | 0.0% |
No Change
|
8,456 | $25.73 | $18.87 |
Reduced 26.66%
|
$14.69 | $28.64 | |
| NCSM | $408,000.0 | 0.0% |
No Change
|
15,736 | $25.96 | $64.08 |
Added 146.84%
|
$14.73 | $30.44 | |
| NDAQ | $1,203,000.0 | 0.0% |
Added 18.95%
|
15,571 | $77.31 | $85.53 |
Added 10.63%
|
$54.9 | $83.77 | |
| NDSN | $580,000.0 | 0.0% |
Added 16.35%
|
2,776 | $209.21 | $267.57 |
Added 27.9%
|
$196.83 | $279.38 | |
| NEA | $956,000.0 | 0.0% |
Reduced 11.25%
|
84,802 | $11.28 | $11.58 |
Added 2.66%
|
$10.53 | $12.06 | |
| NEOG | $1,318,000.0 | 0.0% |
Reduced 0.66%
|
108,631 | $12.14 | $9.09 |
Reduced 25.12%
|
$10.72 | $18.58 | |
| MTN | $310,000.0 | 0.0% |
Reduced 30.0%
|
1,654 | $187.5 | $131.74 |
Reduced 29.74%
|
$165.0 | $236.92 | |
| MTRN | $285,000.0 | 0.0% |
No Change
|
2,555 | $111.86 | $135.99 |
Added 21.57%
|
$93.2 | $145.08 | |
| MTSI | $1,039,000.0 | 0.0% |
Added 66.35%
|
8,005 | $129.91 | $217.8 |
Added 67.65%
|
$79.25 | $152.48 | |
| MTZ | $742,000.0 | 0.0% |
Added 20.04%
|
5,451 | $136.14 | $290.0 |
Added 113.02%
|
$62.87 | $161.05 | |
| NGD | $138,000.0 | 0.0% |
Added 24.61%
|
55,700 | $2.48 | $9.98 |
Added 302.42%
|
$1.09 | $3.25 | |
| EES | $262,000.0 | 0.0% |
No Change
|
4,870 | $53.94 | $56.7 |
Added 5.12%
|
$45.87 | $59.34 | |
| EFSC | $203,000.0 | 0.0% |
No Change
|
3,610 | $56.4 | $53.33 |
Reduced 5.44%
|
$37.28 | $63.13 | |
| EGHT | $30,000.0 | 0.0% |
No Change
|
11,253 | $2.67 | $2.09 |
Reduced 21.72%
|
$1.51 | $3.76 | |
| DWAC | $290,000.0 | 0.0% |
No Change
|
8,527 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DWLD | $1,307,000.0 | 0.0% |
Reduced 8.09%
|
36,007 | $36.31 | $44.12 |
Added 21.51%
|
$28.46 | $39.85 | |
| DXC | $397,000.0 | 0.0% |
Added 27.37%
|
19,911 | $19.98 | $11.83 |
Reduced 40.79%
|
$14.79 | $24.83 | |
| NGG | $1,017,000.0 | 0.0% |
Reduced 22.67%
|
17,121 | $59.42 | $90.9 |
Added 52.98%
|
$55.13 | $73.4 | |
| NHC | $232,000.0 | 0.0% |
No Change
|
1,852 | $125.77 | $161.44 |
Added 28.36%
|
$87.03 | $138.49 | |
| NHI | $662,000.0 | 0.0% |
Added 0.1%
|
9,554 | $69.3 | $85.17 |
Added 22.9%
|
$51.59 | $86.13 | |
| NI | $1,371,000.0 | 0.0% |
Reduced 4.15%
|
37,312 | $36.76 | $47.39 |
Added 28.92%
|
$24.8 | $38.83 | |
| NICE | $245,000.0 | 0.0% |
No Change
|
1,416 | $173.66 | $117.39 |
Reduced 32.4%
|
$151.52 | $270.73 | |
| NIM | $102,000.0 | 0.0% |
No Change
|
11,758 | $8.71 | $9.77 |
Added 12.17%
|
$8.6 | $9.49 | |
| NJAN | $322,000.0 | 0.0% |
No Change
|
6,701 | $48.09 | $54.1 |
Added 12.5%
|
$42.14 | $49.1 | |
| NJR | $762,000.0 | 0.0% |
Added 4.51%
|
16,345 | $46.65 | $55.06 |
Added 18.03%
|
$39.44 | $51.95 | |
| NKTR | $11,000.0 | 0.0% |
Reduced 5.86%
|
12,001 | $0.93 | $73.25 |
Added 7776.34%
|
$0.5 | $1.93 | |
| NTRS | $1,382,000.0 | 0.0% |
Added 16.81%
|
13,487 | $102.5 | $136.92 |
Added 33.58%
|
$76.67 | $111.87 | |
| NU | $1,486,000.0 | 0.0% |
Reduced 21.89%
|
143,441 | $10.36 | $13.89 |
Added 34.07%
|
$8.51 | $16.15 | |
| NUDM | $587,000.0 | 0.0% |
Added 1.52%
|
19,557 | $30.06 | $36.16 |
Added 20.29%
|
$28.71 | $34.11 | |
| NLOK | $783,000.0 | 0.0% |
Added 2.65%
|
28,624 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMCO | $297,000.0 | 0.0% |
No Change
|
28,000 | $10.61 | $10.6 |
Reduced 0.09%
|
$9.87 | $12.2 | |
| NMFC | $1,540,000.0 | 0.0% |
Reduced 2.8%
|
136,769 | $11.26 | $7.9 |
Reduced 29.84%
|
$10.62 | $13.1 | |
| NMR | $58,000.0 | 0.0% |
Reduced 68.58%
|
10,082 | $5.79 | $7.4 |
Added 27.81%
|
$4.66 | $6.62 | |
| NMRK | $940,000.0 | 0.0% |
Added 36.58%
|
73,398 | $12.81 | $14.19 |
Added 10.77%
|
$9.44 | $16.1 | |
| NMZ | $119,000.0 | 0.0% |
No Change
|
11,071 | $10.81 | $10.43 |
Reduced 3.52%
|
$9.6 | $11.9 | |
| NOG | $733,000.0 | 0.0% |
Added 6.77%
|
19,729 | $37.16 | $27.51 |
Reduced 25.97%
|
$31.13 | $44.31 | |
| NOK | $210,000.0 | 0.0% |
Reduced 32.8%
|
47,563 | $4.43 | $8.24 |
Added 86.0%
|
$3.29 | $4.95 | |
| NOV | $566,000.0 | 0.0% |
Added 28.76%
|
38,794 | $14.6 | $18.43 |
Added 26.23%
|
$13.95 | $21.23 | |
| NOVT | $495,000.0 | 0.0% |
Reduced 4.0%
|
3,241 | $152.77 | $116.76 |
Reduced 23.57%
|
$143.18 | $187.12 | |
| NEXT | $338,000.0 | 0.0% |
Added 0.8%
|
43,893 | $7.71 | $5.77 |
Reduced 25.16%
|
$4.27 | $9.47 | |
| NFE | $174,000.0 | 0.0% |
Added 3.92%
|
11,565 | $15.12 | $1.08 |
Reduced 92.86%
|
$7.82 | $35.58 | |
| NFG | $442,000.0 | 0.0% |
Added 2.88%
|
7,288 | $60.68 | $96.3 |
Added 58.7%
|
$45.32 | $69.83 | |
| DXJ | $381,000.0 | 0.0% |
No Change
|
3,463 | $110.3 | $155.64 |
Added 41.11%
|
$85.3 | $117.8 | |
| DY | $461,000.0 | 0.0% |
Added 24.05%
|
2,651 | $174.06 | $347.23 |
Added 99.49%
|
$111.19 | $207.2 | |
| DYAI | $26,000.0 | 0.0% |
No Change
|
15,000 | $1.75 | $0.76 |
Reduced 56.57%
|
$0.93 | $2.67 | |
| EAGG | $485,000.0 | 0.0% |
Reduced 8.95%
|
10,461 | $46.44 | $47.53 |
Added 2.35%
|
$45.55 | $48.95 | |
| EAPR | $251,000.0 | 0.0% |
No Change
|
9,703 | $25.87 | $30.03 |
Added 16.08%
|
$24.27 | $27.35 | |
| EAT | $254,000.0 | 0.0% |
No Change
|
1,926 | $132.29 | $144.02 |
Added 8.87%
|
$38.96 | $154.23 | |
| EBAY | $990,000.0 | 0.0% |
Added 17.32%
|
15,992 | $61.95 | $91.34 |
Added 47.44%
|
$40.74 | $71.52 | |
| EBC | $317,000.0 | 0.0% |
Reduced 1.14%
|
18,410 | $17.25 | $18.79 |
Added 8.93%
|
$12.22 | $19.4 | |
| EBND | $263,000.0 | 0.0% |
No Change
|
12,404 | $21.27 | $20.7 |
Reduced 2.68%
|
$19.44 | $21.43 | |
| DPZ | $782,000.0 | 0.0% |
Added 54.73%
|
1,863 | $419.76 | $401.63 |
Reduced 4.32%
|
$396.06 | $542.75 | |
| DSGX | $831,000.0 | 0.0% |
Reduced 27.41%
|
7,319 | $113.6 | $72.46 |
Reduced 36.21%
|
$84.12 | $122.88 | |
| NSIT | $558,000.0 | 0.0% |
Added 218.85%
|
3,670 | $152.1 | $80.86 |
Reduced 46.84%
|
$146.56 | $228.07 | |
| NSP | $214,000.0 | 0.0% |
Reduced 77.84%
|
2,763 | $77.51 | $20.18 |
Reduced 73.96%
|
$71.69 | $117.48 | |
| NTCT | $524,000.0 | 0.0% |
Added 4.28%
|
24,210 | $21.66 | $29.98 |
Added 38.41%
|
$17.1 | $24.42 | |
| NTNX | $1,598,000.0 | 0.0% |
Added 108.56%
|
26,131 | $61.18 | $39.29 |
Reduced 35.78%
|
$43.35 | $75.8 | |
| NTRA | $1,224,000.0 | 0.0% |
Added 36.0%
|
7,737 | $158.3 | $187.85 |
Added 18.67%
|
$62.96 | $183.0 | |
| DTM | $500,000.0 | 0.0% |
Reduced 11.65%
|
5,034 | $99.44 | $137.58 |
Added 38.35%
|
$51.17 | $114.39 | |
| DUSA | $1,266,000.0 | 0.0% |
Added 6.69%
|
30,085 | $42.11 | $50.21 |
Added 19.24%
|
$35.81 | $45.24 | |
| DV | $616,000.0 | 0.0% |
Reduced 22.44%
|
32,080 | $19.21 | $10.21 |
Reduced 46.85%
|
$16.12 | $43.0 | |
| DVA | $597,000.0 | 0.0% |
Added 0.05%
|
3,994 | $149.55 | $150.72 |
Added 0.78%
|
$103.55 | $170.29 | |
| DKS | $1,700,000.0 | 0.0% |
Reduced 6.74%
|
7,431 | $228.85 | $192.16 |
Reduced 16.03%
|
$148.92 | $239.3 | |
| DLS | $203,000.0 | 0.0% |
No Change
|
2,943 | $69.05 | $81.2 |
Added 17.6%
|
$60.67 | $69.77 | |
| DLTR | $455,000.0 | 0.0% |
Reduced 9.44%
|
6,084 | $74.94 | $107.46 |
Added 43.39%
|
$60.49 | $151.22 | |
| NVG | $1,294,000.0 | 0.0% |
Added 0.77%
|
105,616 | $12.26 | $12.71 |
Added 3.67%
|
$11.51 | $13.56 | |
| NVT | $500,000.0 | 0.0% |
Reduced 9.4%
|
7,344 | $68.16 | $109.93 |
Added 61.28%
|
$56.44 | $86.57 | |
| NWE | $232,000.0 | 0.0% |
Reduced 4.15%
|
4,344 | $53.46 | $68.42 |
Added 27.98%
|
$46.15 | $57.49 | |
| NWL | $949,000.0 | 0.0% |
Added 9.88%
|
95,354 | $9.96 | $4.04 |
Reduced 59.44%
|
$5.39 | $11.78 | |
| NYT | $312,000.0 | 0.0% |
Reduced 1.27%
|
6,000 | $52.05 | $79.31 |
Added 52.37%
|
$41.55 | $58.16 | |
| NR | $94,000.0 | 0.0% |
Reduced 15.99%
|
12,285 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRG | $711,000.0 | 0.0% |
Reduced 2.73%
|
7,885 | $90.22 | $152.87 |
Added 69.44%
|
$51.26 | $115.33 | |
| NRZ | $785,000.0 | 0.0% |
Reduced 1.56%
|
72,526 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSA | $396,000.0 | 0.0% |
No Change
|
8,219 | $48.2 | $30.94 |
Reduced 35.81%
|
$34.5 | $49.44 | |
| OPEN | $42,000.0 | 0.0% |
Reduced 38.76%
|
26,586 | $1.6 | $4.95 |
Added 209.38%
|
$1.33 | $3.78 | |
| OPK | $55,000.0 | 0.0% |
Added 3.87%
|
37,530 | $1.47 | $1.19 |
Reduced 19.05%
|
$0.86 | $1.76 | |
| NZF | $820,000.0 | 0.0% |
Added 3.37%
|
67,388 | $12.17 | $12.51 |
Added 2.79%
|
$11.58 | $13.24 | |
| OAS | $894,000.0 | 0.0% |
Reduced 94.75%
|
7,650 | $116.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OCFC | $212,000.0 | 0.0% |
Added 8.13%
|
11,728 | $18.1 | $17.81 |
Reduced 1.6%
|
$14.03 | $21.87 | |
| OCGN | $48,000.0 | 0.0% |
Reduced 0.26%
|
60,000 | $0.8 | $2.48 |
Added 210.0%
|
$0.5 | $2.11 | |
| OCUP | $33,000.0 | 0.0% |
Added 55.56%
|
28,000 | $1.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ODFL | $1,436,000.0 | 0.0% |
Added 8.54%
|
8,143 | $176.4 | $180.75 |
Added 2.47%
|
$165.49 | $233.26 | |
| OFC | $345,000.0 | 0.0% |
Reduced 4.83%
|
11,177 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGE | $1,219,000.0 | 0.0% |
Added 9.13%
|
29,552 | $41.25 | $48.35 |
Added 17.21%
|
$32.06 | $44.41 | |
| OGN | $445,000.0 | 0.0% |
Added 22.53%
|
29,853 | $14.92 | $6.35 |
Reduced 57.44%
|
$13.87 | $23.1 | |
| OIH | $316,000.0 | 0.0% |
Added 1.3%
|
1,167 | $271.21 | $371.13 |
Added 36.84%
|
$257.78 | $353.25 | |
| OII | $401,000.0 | 0.0% |
Added 0.86%
|
15,402 | $26.08 | $33.28 |
Added 27.61%
|
$19.68 | $30.98 | |
| NUV | $170,000.0 | 0.0% |
Added 3.35%
|
19,879 | $8.59 | $9.14 |
Added 6.4%
|
$8.35 | $9.15 | |
| DT | $342,000.0 | 0.0% |
Added 2.89%
|
6,298 | $54.35 | $38.39 |
Reduced 29.37%
|
$39.42 | $61.41 | |
| DTD | $1,252,000.0 | 0.0% |
Added 0.18%
|
16,516 | $75.86 | $86.69 |
Added 14.28%
|
$65.55 | $80.66 | |
| OLED | $407,000.0 | 0.0% |
Reduced 32.03%
|
2,786 | $146.2 | $94.07 |
Reduced 35.66%
|
$143.25 | $237.0 | |
| OLLI | $857,000.0 | 0.0% |
Added 166.09%
|
7,815 | $109.73 | $109.25 |
Reduced 0.44%
|
$68.05 | $120.03 | |
| OLN | $239,000.0 | 0.0% |
No Change
|
4,998 | $47.98 | $24.73 |
Reduced 48.46%
|
$30.69 | $60.6 | |
| OMC | $1,084,000.0 | 0.0% |
Added 4.94%
|
12,604 | $86.04 | $77.8 |
Reduced 9.58%
|
$81.42 | $107.0 | |
| DMXF | $251,000.0 | 0.0% |
Added 12.59%
|
3,899 | $64.62 | $75.16 |
Added 16.31%
|
$63.32 | $73.2 | |
| DNP | $767,000.0 | 0.0% |
Reduced 4.01%
|
86,988 | $8.82 | $10.32 |
Added 17.01%
|
$8.02 | $10.04 | |
| DORM | $246,000.0 | 0.0% |
Added 4.33%
|
1,903 | $129.55 | $102.81 |
Reduced 20.64%
|
$79.43 | $146.6 | |
| DG | $887,000.0 | 0.0% |
Added 1.12%
|
11,712 | $75.82 | $131.84 |
Added 73.89%
|
$66.43 | $168.07 | |
| DGII | $653,000.0 | 0.0% |
Added 6.35%
|
21,629 | $30.23 | $49.12 |
Added 62.49%
|
$20.17 | $34.82 | |
| ON | $726,000.0 | 0.0% |
Reduced 6.83%
|
11,519 | $63.05 | $58.55 |
Reduced 7.14%
|
$53.1 | $85.16 | |
| ONB | $1,662,000.0 | 0.0% |
Reduced 22.51%
|
76,583 | $21.7 | $21.51 |
Reduced 0.88%
|
$15.36 | $24.17 | |
| ONDS | $71,000.0 | 0.0% |
No Change
|
28,000 | $2.56 | $10.16 |
Added 296.88%
|
$0.54 | $3.4 | |
| ONEQ | $803,000.0 | 0.0% |
Reduced 8.21%
|
10,565 | $76.06 | $87.08 |
Added 14.49%
|
$59.71 | $79.75 | |
| ONON | $361,000.0 | 0.0% |
Reduced 3.76%
|
6,605 | $54.77 | $37.99 |
Reduced 30.64%
|
$26.03 | $60.61 | |
| ONTO | $806,000.0 | 0.0% |
Added 22.2%
|
4,838 | $166.67 | $189.53 |
Added 13.72%
|
$145.15 | $238.93 | |
| OPCH | $306,000.0 | 0.0% |
Reduced 32.13%
|
13,224 | $23.2 | $29.29 |
Added 26.25%
|
$21.39 | $34.63 | |
| ORAN | $191,000.0 | 0.0% |
No Change
|
16,721 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORCC | $291,000.0 | 0.0% |
Reduced 13.77%
|
19,306 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORGO | $37,000.0 | 0.0% |
Reduced 7.45%
|
11,670 | $3.2 | $2.64 |
Reduced 17.5%
|
$2.17 | $4.57 | |
| DHY | $34,000.0 | 0.0% |
Added 2.12%
|
16,205 | $2.14 | $1.86 |
Reduced 13.08%
|
$1.93 | $2.27 | |
| DISV | $367,000.0 | 0.0% |
Added 0.62%
|
13,818 | $26.57 | $38.72 |
Added 45.73%
|
$24.65 | $29.27 | |
| DJP | $921,000.0 | 0.0% |
Reduced 0.3%
|
28,714 | $32.09 | $47.72 |
Added 48.71%
|
$29.35 | $34.35 | |
| DES | $976,000.0 | 0.0% |
Reduced 2.62%
|
28,436 | $34.35 | $35.19 |
Added 2.45%
|
$30.0 | $38.1 | |
| OSCR | $634,000.0 | 0.0% |
Reduced 1.65%
|
47,176 | $13.44 | $13.23 |
Reduced 1.56%
|
$11.38 | $23.79 | |
| OSK | $309,000.0 | 0.0% |
Added 3.89%
|
3,259 | $95.08 | $147.16 |
Added 54.77%
|
$89.08 | $127.98 | |
| OSW | $296,000.0 | 0.0% |
Added 19.17%
|
14,912 | $19.9 | $20.39 |
Added 2.46%
|
$11.98 | $20.57 | |
| OTEX | $448,000.0 | 0.0% |
Reduced 30.93%
|
15,839 | $28.32 | $22.98 |
Reduced 18.86%
|
$26.84 | $45.47 | |
| OTLY | $13,000.0 | 0.0% |
No Change
|
16,017 | $0.85 | $10.33 |
Added 1115.29%
|
$0.6 | $1.4 | |
| OVV | $737,000.0 | 0.0% |
Added 129.1%
|
18,209 | $40.5 | $55.33 |
Added 36.62%
|
$36.91 | $55.95 | |
| OXLC | $111,000.0 | 0.0% |
Added 61.98%
|
22,074 | $5.07 | $8.2 |
Added 61.74%
|
$4.95 | $5.78 | |
| OXM | $337,000.0 | 0.0% |
Reduced 2.19%
|
4,284 | $78.78 | $35.83 |
Reduced 54.52%
|
$72.24 | $113.88 | |
| OKTA | $683,000.0 | 0.0% |
Added 21.84%
|
8,676 | $78.8 | $79.16 |
Added 0.46%
|
$70.56 | $114.5 | |
| PDBC | $426,000.0 | 0.0% |
Reduced 50.41%
|
32,802 | $12.99 | $17.13 |
Added 31.87%
|
$12.6 | $14.55 | |
| PDEC | $906,000.0 | 0.0% |
Added 21.3%
|
23,593 | $38.42 | $42.75 |
Added 11.27%
|
$35.42 | $39.19 | |
| PDO | $353,000.0 | 0.0% |
No Change
|
25,000 | $14.12 | $13.12 |
Reduced 7.08%
|
$12.3 | $14.44 | |
| PEAK | $1,554,000.0 | 0.0% |
Reduced 4.74%
|
76,695 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEB | $290,000.0 | 0.0% |
Reduced 27.02%
|
21,467 | $13.55 | $11.57 |
Reduced 14.61%
|
$11.65 | $16.65 | |
| PAA | $1,114,000.0 | 0.0% |
Added 1.65%
|
65,280 | $17.08 | $21.32 |
Added 24.82%
|
$15.03 | $20.97 | |
| PAG | $452,000.0 | 0.0% |
Reduced 7.96%
|
2,971 | $152.45 | $145.93 |
Reduced 4.28%
|
$142.32 | $179.72 | |
| PAGP | $1,001,000.0 | 0.0% |
Reduced 5.4%
|
54,488 | $18.38 | $23.12 |
Added 25.79%
|
$15.79 | $22.16 | |
| PALC | $211,000.0 | 0.0% |
No Change
|
4,294 | $49.23 | $52.34 |
Added 6.32%
|
$41.18 | $52.91 | |
| PALL | $236,000.0 | 0.0% |
No Change
|
2,830 | $83.52 | $140.76 |
Added 68.53%
|
$77.52 | $113.92 | |
| PAPR | $1,369,000.0 | 0.0% |
No Change
|
37,318 | $36.7 | $39.44 |
Added 7.47%
|
$32.57 | $37.42 | |
| PATH | $853,000.0 | 0.0% |
Added 85.28%
|
67,119 | $12.71 | $11.58 |
Reduced 8.89%
|
$10.37 | $27.87 | |
| PAVE | $761,000.0 | 0.0% |
Added 14.81%
|
18,842 | $40.41 | $50.17 |
Added 24.15%
|
$33.72 | $46.18 | |
| PAYC | $533,000.0 | 0.0% |
Reduced 56.26%
|
2,601 | $204.95 | $125.71 |
Reduced 38.66%
|
$139.5 | $242.74 | |
| PB | $266,000.0 | 0.0% |
Reduced 39.47%
|
3,540 | $75.35 | $64.28 |
Reduced 14.69%
|
$57.16 | $86.76 | |
| OPY | $448,000.0 | 0.0% |
No Change
|
7,000 | $64.09 | $82.52 |
Added 28.76%
|
$36.93 | $72.76 | |
| DDWM | $260,000.0 | 0.0% |
No Change
|
7,574 | $34.38 | $43.86 |
Added 27.57%
|
$31.65 | $36.29 | |
| DECK | $1,524,000.0 | 0.0% |
Added 1.94%
|
7,505 | $203.09 | $100.78 |
Reduced 50.38%
|
$123.33 | $218.39 | |
| DEI | $210,000.0 | 0.0% |
No Change
|
11,998 | $17.57 | $9.74 |
Reduced 44.56%
|
$12.36 | $20.5 | |
| CWAN | $602,000.0 | 0.0% |
Added 52.89%
|
21,892 | $27.52 | $23.17 |
Reduced 15.81%
|
$15.62 | $35.71 | |
| CWENA | $203,000.0 | 0.0% |
No Change
|
7,153 | $28.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFEB | $1,343,000.0 | 0.0% |
No Change
|
31,463 | $42.69 | $47.64 |
Added 11.6%
|
$37.84 | $43.29 | |
| DFH | $202,000.0 | 0.0% |
No Change
|
5,594 | $36.21 | $15.47 |
Reduced 57.28%
|
$21.42 | $44.38 | |
| DFIC | $231,000.0 | 0.0% |
No Change
|
8,955 | $25.84 | $35.27 |
Added 36.49%
|
$24.74 | $28.42 | |
| DFIS | $1,269,000.0 | 0.0% |
Added 0.64%
|
51,718 | $24.56 | $33.44 |
Added 36.16%
|
$23.14 | $27.08 | |
| DFNL | $375,000.0 | 0.0% |
No Change
|
9,850 | $38.09 | $44.22 |
Added 16.09%
|
$29.51 | $42.17 | |
| DFNM | $430,000.0 | 0.0% |
Reduced 14.25%
|
9,022 | $47.77 | $48.38 |
Added 1.28%
|
$47.4 | $48.67 | |
| DAR | $692,000.0 | 0.0% |
Added 0.71%
|
20,544 | $33.69 | $54.8 |
Added 62.66%
|
$32.55 | $48.39 | |
| DASH | $1,551,000.0 | 0.0% |
Added 13.34%
|
9,251 | $167.74 | $161.36 |
Reduced 3.8%
|
$99.32 | $181.78 | |
| DCI | $398,000.0 | 0.0% |
No Change
|
5,914 | $67.35 | $85.8 |
Added 27.39%
|
$64.06 | $78.95 | |
| PCOR | $224,000.0 | 0.0% |
No Change
|
2,996 | $74.93 | $57.15 |
Reduced 23.73%
|
$49.46 | $86.67 | |
| PCTY | $558,000.0 | 0.0% |
Reduced 54.03%
|
2,802 | $199.47 | $109.39 |
Reduced 45.16%
|
$129.94 | $215.68 | |
| PJT | $480,000.0 | 0.0% |
Reduced 3.27%
|
3,046 | $157.81 | $129.2 |
Reduced 18.13%
|
$88.51 | $168.92 | |
| PJUN | $1,044,000.0 | 0.0% |
Reduced 0.14%
|
27,838 | $37.52 | $41.77 |
Added 11.33%
|
$33.53 | $38.14 | |
| PEGA | $496,000.0 | 0.0% |
Added 42.71%
|
5,333 | $93.19 | $42.45 |
Reduced 54.45%
|
$45.95 | $106.31 | |
| PEN | $343,000.0 | 0.0% |
No Change
|
1,445 | $237.48 | $336.18 |
Added 41.56%
|
$148.0 | $277.34 | |
| PEY | $1,620,000.0 | 0.0% |
Reduced 7.19%
|
76,239 | $21.26 | $20.93 |
Reduced 1.55%
|
$19.22 | $23.22 | |
| PFEB | $220,000.0 | 0.0% |
Reduced 59.56%
|
5,980 | $36.8 | $40.31 |
Added 9.54%
|
$32.9 | $37.08 | |
| PFM | $632,000.0 | 0.0% |
No Change
|
13,797 | $45.86 | $51.69 |
Added 12.71%
|
$40.21 | $48.28 | |
| PGF | $812,000.0 | 0.0% |
Added 24.06%
|
55,855 | $14.55 | $14.06 |
Reduced 3.37%
|
$14.25 | $15.95 | |
| PGX | $999,000.0 | 0.0% |
Reduced 1.39%
|
86,727 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| PBE | $216,000.0 | 0.0% |
No Change
|
3,107 | $69.82 | $76.18 |
Added 9.11%
|
$59.32 | $72.84 | |
| PBF | $484,000.0 | 0.0% |
Reduced 18.02%
|
18,259 | $26.55 | $43.5 |
Added 63.84%
|
$24.21 | $62.88 | |
| PBT | $317,000.0 | 0.0% |
No Change
|
28,682 | $11.07 | $20.3 |
Added 83.38%
|
$10.14 | $15.71 | |
| PCG | $1,670,000.0 | 0.0% |
Added 28.73%
|
82,768 | $20.18 | $18.14 |
Reduced 10.11%
|
$15.94 | $21.72 | |
| PCH | $298,000.0 | 0.0% |
Reduced 6.16%
|
7,614 | $39.25 | $41.73 |
Added 6.32%
|
$37.06 | $47.65 | |
| DCO | $277,000.0 | 0.0% |
No Change
|
4,359 | $63.66 | $125.15 |
Added 96.59%
|
$47.53 | $70.5 | |
| DDOG | $1,598,000.0 | 0.0% |
Added 17.63%
|
11,190 | $142.9 | $124.52 |
Reduced 12.86%
|
$98.8 | $170.08 | |
| PHD | $486,000.0 | 0.0% |
No Change
|
50,231 | $9.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHG | $423,000.0 | 0.0% |
No Change
|
12,953 | $32.72 | $27.79 |
Reduced 15.07%
|
$19.55 | $32.91 | |
| PHO | $1,531,000.0 | 0.0% |
Added 3.48%
|
23,274 | $65.79 | $67.27 |
Added 2.25%
|
$58.8 | $72.59 | |
| CWK | $270,000.0 | 0.0% |
No Change
|
20,656 | $13.08 | $12.14 |
Reduced 7.19%
|
$9.24 | $16.11 | |
| CWS | $244,000.0 | 0.0% |
Added 1.48%
|
3,776 | $64.78 | $65.54 |
Added 1.17%
|
$59.1 | $71.75 | |
| CWST | $1,297,000.0 | 0.0% |
Added 1.29%
|
12,267 | $105.81 | $88.09 |
Reduced 16.75%
|
$84.45 | $114.88 | |
| CXE | $383,000.0 | 0.0% |
No Change
|
104,117 | $3.68 | $3.84 |
Added 4.35%
|
$3.46 | $4.03 | |
| CZR | $644,000.0 | 0.0% |
Reduced 3.77%
|
19,282 | $33.42 | $28.06 |
Reduced 16.04%
|
$30.78 | $46.69 | |
| CSQ | $1,390,000.0 | 0.0% |
Added 0.67%
|
78,494 | $17.71 | $17.76 |
Added 0.28%
|
$15.22 | $18.52 | |
| CSR | $250,000.0 | 0.0% |
Added 13.99%
|
3,780 | $66.15 | $62.02 |
Reduced 6.24%
|
$20.1 | $76.16 | |
| CSWI | $406,000.0 | 0.0% |
Added 5.1%
|
1,153 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PID | $240,000.0 | 0.0% |
Added 8.54%
|
13,111 | $18.31 | $22.46 |
Added 22.67%
|
$17.28 | $19.99 | |
| PII | $406,000.0 | 0.0% |
Reduced 8.09%
|
7,046 | $57.62 | $50.43 |
Reduced 12.48%
|
$52.77 | $100.91 | |
| PINS | $1,454,000.0 | 0.0% |
Reduced 0.47%
|
50,169 | $29.0 | $18.18 |
Reduced 37.31%
|
$27.0 | $45.19 | |
| PIPR | $929,000.0 | 0.0% |
Added 31.86%
|
3,100 | $299.93 | $282.3 |
Reduced 5.88%
|
$171.7 | $351.8 | |
| PJP | $228,000.0 | 0.0% |
No Change
|
2,765 | $82.62 | $101.99 |
Added 23.44%
|
$75.33 | $89.87 | |
| PLTK | $148,000.0 | 0.0% |
Reduced 0.07%
|
21,458 | $6.94 | $2.85 |
Reduced 58.93%
|
$6.25 | $9.16 | |
| CTRE | $230,000.0 | 0.0% |
Added 4.34%
|
8,510 | $27.05 | $40.03 |
Added 47.99%
|
$20.1 | $33.15 | |
| CTS | $382,000.0 | 0.0% |
Added 0.35%
|
7,244 | $52.73 | $45.79 |
Reduced 13.16%
|
$40.92 | $59.68 | |
| CUBE | $233,000.0 | 0.0% |
Reduced 4.78%
|
5,460 | $42.85 | $38.65 |
Reduced 9.8%
|
$39.8 | $55.14 | |
| CVBF | $1,547,000.0 | 0.0% |
Added 0.63%
|
72,302 | $21.41 | $18.79 |
Reduced 12.24%
|
$15.71 | $24.58 | |
| CVCO | $593,000.0 | 0.0% |
Added 3.59%
|
1,329 | $446.23 | $496.59 |
Added 11.29%
|
$313.47 | $544.08 | |
| CVNA | $275,000.0 | 0.0% |
Reduced 12.53%
|
1,354 | $203.4 | $300.15 |
Added 47.57%
|
$40.21 | $268.34 | |
| CPT | $926,000.0 | 0.0% |
Reduced 3.6%
|
7,984 | $116.04 | $100.61 |
Reduced 13.3%
|
$90.5 | $127.69 | |
| CQP | $489,000.0 | 0.0% |
No Change
|
9,210 | $53.12 | $64.09 |
Added 20.65%
|
$45.51 | $62.89 | |
| CRAK | $407,000.0 | 0.0% |
Reduced 51.62%
|
14,831 | $27.5 | $46.85 |
Added 70.36%
|
$26.86 | $40.41 | |
| CRI | $547,000.0 | 0.0% |
Added 184.05%
|
10,098 | $54.19 | $34.67 |
Reduced 36.02%
|
$50.25 | $88.03 | |
| PLUG | $41,000.0 | 0.0% |
Reduced 29.64%
|
19,423 | $2.13 | $2.15 |
Added 0.94%
|
$1.6 | $5.14 | |
| PLYM | $193,000.0 | 0.0% |
Reduced 1.29%
|
10,843 | $17.8 | $21.98 |
Added 23.48%
|
$16.37 | $24.71 | |
| PMAR | $334,000.0 | 0.0% |
No Change
|
8,312 | $40.19 | $44.84 |
Added 11.57%
|
$35.75 | $40.73 | |
| PML | $172,000.0 | 0.0% |
No Change
|
18,400 | $9.39 | $7.65 |
Reduced 18.53%
|
$7.94 | $9.52 | |
| PMX | $138,000.0 | 0.0% |
No Change
|
16,826 | $8.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRO | $229,000.0 | 0.0% |
No Change
|
10,431 | $21.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRVA | $437,000.0 | 0.0% |
No Change
|
24,038 | $18.21 | $21.68 |
Added 19.06%
|
$15.92 | $23.24 | |
| PSEC | $54,000.0 | 0.0% |
Reduced 11.21%
|
12,650 | $4.31 | $2.56 |
Reduced 40.6%
|
$4.09 | $6.25 | |
| PSEP | $1,385,000.0 | 0.0% |
Reduced 0.36%
|
35,451 | $39.09 | $43.26 |
Added 10.67%
|
$35.12 | $39.8 | |
| PSJ | $416,000.0 | 0.0% |
Added 3.07%
|
9,200 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| PSLV | $208,000.0 | 0.0% |
Added 13.35%
|
21,648 | $9.65 | $26.1 |
Added 170.47%
|
$7.4 | $11.77 | |
| PNM | $307,000.0 | 0.0% |
Added 2.61%
|
6,247 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PODD | $570,000.0 | 0.0% |
Added 24.15%
|
2,185 | $261.03 | $219.84 |
Reduced 15.78%
|
$160.19 | $282.86 | |
| POR | $379,000.0 | 0.0% |
Added 3.19%
|
8,693 | $43.62 | $53.6 |
Added 22.88%
|
$39.14 | $49.85 | |
| POST | $341,000.0 | 0.0% |
Added 17.24%
|
2,985 | $114.46 | $98.45 |
Reduced 13.99%
|
$91.46 | $125.84 | |
| POWI | $1,612,000.0 | 0.0% |
Added 21.48%
|
26,134 | $61.7 | $47.45 |
Reduced 23.1%
|
$56.63 | $85.0 | |
| PPA | $999,000.0 | 0.0% |
Added 13.67%
|
8,708 | $114.73 | $173.23 |
Added 50.99%
|
$89.74 | $124.89 | |
| PPL | $1,237,000.0 | 0.0% |
Added 6.47%
|
38,113 | $32.46 | $38.51 |
Added 18.64%
|
$25.35 | $35.15 | |
| PPT | $47,000.0 | 0.0% |
No Change
|
13,294 | $3.56 | $3.52 |
Reduced 1.12%
|
$3.4 | $3.74 | |
| PK | $141,000.0 | 0.0% |
Reduced 30.58%
|
10,066 | $14.07 | $10.19 |
Reduced 27.58%
|
$13.22 | $18.05 | |
| PLMR | $792,000.0 | 0.0% |
Added 36.93%
|
7,505 | $105.59 | $120.19 |
Added 13.83%
|
$57.55 | $112.9 | |
| PX | $138,000.0 | 0.0% |
No Change
|
12,922 | $10.71 | $10.54 |
Reduced 1.59%
|
$7.08 | $14.28 | |
| PRA | $168,000.0 | 0.0% |
Added 1.22%
|
10,581 | $15.91 | $24.63 |
Added 54.81%
|
$10.76 | $17.79 | |
| PRGS | $1,374,000.0 | 0.0% |
Reduced 23.39%
|
21,094 | $65.15 | $34.3 |
Reduced 47.35%
|
$48.0 | $70.56 | |
| PRI | $421,000.0 | 0.0% |
Added 9.91%
|
1,553 | $271.42 | $249.11 |
Reduced 8.22%
|
$184.76 | $307.91 | |
| PRLB | $782,000.0 | 0.0% |
Added 40.79%
|
20,010 | $39.09 | $54.35 |
Added 39.04%
|
$25.76 | $45.15 | |
| CRL | $1,185,000.0 | 0.0% |
Reduced 23.3%
|
6,421 | $184.59 | $155.46 |
Reduced 15.78%
|
$160.85 | $275.0 | |
| CRMD | $90,000.0 | 0.0% |
No Change
|
11,116 | $8.1 | $6.45 |
Reduced 20.37%
|
$2.89 | $13.85 | |
| CROX | $798,000.0 | 0.0% |
Reduced 19.22%
|
7,294 | $109.54 | $77.95 |
Reduced 28.84%
|
$94.5 | $165.32 | |
| CRSP | $1,124,000.0 | 0.0% |
Reduced 9.91%
|
28,570 | $39.36 | $48.75 |
Added 23.86%
|
$36.52 | $91.1 | |
| CRUS | $352,000.0 | 0.0% |
No Change
|
2,838 | $124.21 | $133.71 |
Added 7.65%
|
$75.92 | $147.46 | |
| CRVL | $217,000.0 | 0.0% |
No Change
|
664 | $326.89 | $52.63 |
Reduced 83.9%
|
$74.63 | $127.24 | |
| CNXC | $209,000.0 | 0.0% |
No Change
|
4,093 | $51.25 | $31.67 |
Reduced 38.2%
|
$36.28 | $106.1 | |
| COCO | $1,221,000.0 | 0.0% |
Added 55.49%
|
33,106 | $36.91 | $58.35 |
Added 58.09%
|
$19.41 | $37.88 | |
| COIN | $1,073,000.0 | 0.0% |
Added 2.98%
|
4,323 | $248.29 | $195.53 |
Reduced 21.25%
|
$114.51 | $349.75 | |
| COKE | $542,000.0 | 0.0% |
Reduced 14.17%
|
430 | $1,260.96 | $216.91 |
Reduced 82.8%
|
$800.76 | $1,438.5 | |
| PRMW | $201,000.0 | 0.0% |
No Change
|
7,992 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQQX | $382,000.0 | 0.0% |
Reduced 1.05%
|
14,134 | $27.05 | $27.27 |
Added 0.81%
|
$22.37 | $27.74 | |
| PSN | $1,017,000.0 | 0.0% |
Added 2.78%
|
11,030 | $92.25 | $54.95 |
Reduced 40.43%
|
$64.33 | $114.68 | |
| PTC | $1,472,000.0 | 0.0% |
Added 96.01%
|
8,011 | $183.87 | $155.89 |
Reduced 15.22%
|
$163.3 | $203.09 | |
| PTEN | $88,000.0 | 0.0% |
No Change
|
10,681 | $8.26 | $10.29 |
Added 24.58%
|
$7.15 | $12.65 | |
| PTGX | $226,000.0 | 0.0% |
Reduced 4.05%
|
5,878 | $38.6 | $92.36 |
Added 139.27%
|
$24.21 | $48.89 | |
| COLB | $1,453,000.0 | 0.0% |
Reduced 13.31%
|
53,819 | $27.01 | $26.23 |
Reduced 2.89%
|
$17.08 | $32.85 | |
| COLD | $524,000.0 | 0.0% |
No Change
|
18,545 | $28.27 | $11.13 |
Reduced 60.63%
|
$20.41 | $30.45 | |
| COMP | $896,000.0 | 0.0% |
Added 4.4%
|
153,280 | $5.85 | $8.28 |
Added 41.54%
|
$2.89 | $7.69 | |
| CPB | $736,000.0 | 0.0% |
Added 18.02%
|
17,619 | $41.8 | $21.71 |
Reduced 48.06%
|
$37.61 | $52.81 | |
| CPNG | $1,521,000.0 | 0.0% |
Reduced 9.13%
|
69,232 | $21.98 | $18.45 |
Reduced 16.06%
|
$13.51 | $26.91 | |
| CMA | $925,000.0 | 0.0% |
Added 6.29%
|
14,971 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| PTLC | $213,000.0 | 0.0% |
Reduced 0.74%
|
4,000 | $53.44 | $53.94 |
Added 0.94%
|
$43.98 | $55.78 | |
| PTY | $210,000.0 | 0.0% |
Reduced 15.51%
|
14,643 | $14.37 | $12.03 |
Reduced 16.28%
|
$13.23 | $15.1 | |
| PULS | $818,000.0 | 0.0% |
Reduced 8.14%
|
16,516 | $49.55 | $49.61 |
Added 0.12%
|
$49.43 | $49.81 | |
| PWFL | $1,104,000.0 | 0.0% |
Added 23.15%
|
165,895 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWP | $247,000.0 | 0.0% |
No Change
|
10,394 | $23.84 | $16.09 |
Reduced 32.51%
|
$11.12 | $27.03 | |
| RC | $78,000.0 | 0.0% |
No Change
|
10,340 | $7.63 | $1.74 |
Reduced 77.2%
|
$6.45 | $9.96 | |
| PYCR | $630,000.0 | 0.0% |
Added 32.84%
|
33,931 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PZA | $520,000.0 | 0.0% |
Reduced 0.97%
|
22,035 | $23.61 | $23.27 |
Reduced 1.44%
|
$23.19 | $24.34 | |
| PZZA | $370,000.0 | 0.0% |
No Change
|
9,027 | $41.07 | $36.79 |
Reduced 10.42%
|
$35.28 | $78.67 | |
| CNA | $839,000.0 | 0.0% |
Added 200.52%
|
17,364 | $48.37 | $46.59 |
Reduced 3.68%
|
$42.33 | $52.36 | |
| CNMD | $654,000.0 | 0.0% |
Added 52.97%
|
9,562 | $68.44 | $37.28 |
Reduced 45.53%
|
$61.05 | $97.08 | |
| CNQ | $1,101,000.0 | 0.0% |
Reduced 7.04%
|
35,682 | $30.87 | $48.44 |
Added 56.92%
|
$29.23 | $41.29 | |
| CNS | $206,000.0 | 0.0% |
Reduced 4.98%
|
2,231 | $92.34 | $62.51 |
Reduced 32.3%
|
$64.13 | $110.67 | |
| CHX | $254,000.0 | 0.0% |
No Change
|
8,438 | $30.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIBR | $1,275,000.0 | 0.0% |
Added 9.15%
|
20,096 | $63.45 | $65.15 |
Added 2.68%
|
$50.53 | $67.1 | |
| CIEN | $1,080,000.0 | 0.0% |
Added 60.29%
|
12,745 | $84.81 | $337.38 |
Added 297.81%
|
$43.3 | $91.82 | |
| CIFR | $54,000.0 | 0.0% |
No Change
|
11,736 | $4.64 | $14.08 |
Added 203.45%
|
$2.16 | $7.99 | |
| CII | $200,000.0 | 0.0% |
No Change
|
9,991 | $20.1 | $21.43 |
Added 6.62%
|
$17.57 | $20.9 | |
| QCRH | $308,000.0 | 0.0% |
Added 2.79%
|
3,827 | $80.64 | $81.9 |
Added 1.56%
|
$54.37 | $96.08 | |
| QLYS | $213,000.0 | 0.0% |
Reduced 17.65%
|
1,521 | $140.22 | $99.71 |
Reduced 28.89%
|
$119.17 | $200.9 | |
| QQQM | $1,212,000.0 | 0.0% |
Added 1.3%
|
5,762 | $210.45 | $244.45 |
Added 16.16%
|
$169.96 | $221.92 | |
| REVG | $272,000.0 | 0.0% |
Reduced 1.86%
|
8,555 | $31.87 | $63.9 |
Added 100.5%
|
$16.0 | $35.96 | |
| REXR | $664,000.0 | 0.0% |
Reduced 1.78%
|
17,195 | $38.66 | $34.47 |
Reduced 10.84%
|
$36.92 | $55.6 | |
| REYN | $233,000.0 | 0.0% |
No Change
|
7,524 | $31.1 | $21.47 |
Reduced 30.96%
|
$25.88 | $32.65 | |
| RGCO | $322,000.0 | 0.0% |
Reduced 0.17%
|
16,054 | $20.06 | $21.69 |
Added 8.13%
|
$17.9 | $24.2 | |
| RGEN | $910,000.0 | 0.0% |
Added 0.72%
|
6,328 | $143.94 | $114.2 |
Reduced 20.66%
|
$113.5 | $211.13 | |
| RGLD | $648,000.0 | 0.0% |
Added 22.11%
|
4,916 | $131.84 | $259.11 |
Added 96.53%
|
$100.55 | $155.1 | |
| QRTEA | $11,000.0 | 0.0% |
No Change
|
18,511 | $0.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QRVO | $240,000.0 | 0.0% |
No Change
|
2,326 | $103.3 | $78.12 |
Reduced 24.38%
|
$64.54 | $130.99 | |
| QS | $156,000.0 | 0.0% |
No Change
|
30,154 | $5.19 | $6.73 |
Added 29.67%
|
$4.65 | $9.52 | |
| QSR | $567,000.0 | 0.0% |
Added 3.73%
|
8,713 | $65.18 | $72.65 |
Added 11.46%
|
$60.03 | $83.29 | |
| QTWO | $337,000.0 | 0.0% |
Reduced 31.4%
|
3,356 | $100.65 | $48.3 |
Reduced 52.01%
|
$40.6 | $112.82 | |
| QUS | $397,000.0 | 0.0% |
Added 4.6%
|
2,568 | $154.85 | $173.86 |
Added 12.28%
|
$135.0 | $164.23 | |
| QYLD | $1,012,000.0 | 0.0% |
Reduced 11.83%
|
55,583 | $18.22 | $17.45 |
Reduced 4.23%
|
$15.91 | $18.81 | |
| R | $800,000.0 | 0.0% |
Added 0.93%
|
5,104 | $156.86 | $187.92 |
Added 19.8%
|
$106.62 | $171.78 | |
| RARE | $634,000.0 | 0.0% |
No Change
|
11,428 | $55.55 | $21.34 |
Reduced 61.58%
|
$37.02 | $60.37 | |
| RBLX | $1,313,000.0 | 0.0% |
Added 22.89%
|
22,710 | $57.86 | $56.42 |
Reduced 2.49%
|
$29.55 | $66.86 | |
| RDIV | $914,000.0 | 0.0% |
Reduced 10.76%
|
18,944 | $48.25 | $54.59 |
Added 13.14%
|
$41.72 | $53.02 | |
| RDVY | $301,000.0 | 0.0% |
Added 22.0%
|
5,097 | $59.14 | $68.24 |
Added 15.39%
|
$50.24 | $64.63 | |
| RE | $938,000.0 | 0.0% |
Added 11.26%
|
2,588 | $362.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REET | $487,000.0 | 0.0% |
Added 0.05%
|
20,328 | $23.97 | $25.86 |
Added 7.88%
|
$21.79 | $27.24 | |
| REG | $404,000.0 | 0.0% |
Added 42.5%
|
5,469 | $73.93 | $76.58 |
Added 3.58%
|
$56.51 | $76.53 | |
| CIVI | $288,000.0 | 0.0% |
Added 32.67%
|
6,294 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| CLF | $112,000.0 | 0.0% |
Added 20.14%
|
11,988 | $9.4 | $8.46 |
Reduced 10.0%
|
$8.99 | $22.97 | |
| CLOU | $210,000.0 | 0.0% |
No Change
|
10,235 | $20.55 | $19.65 |
Reduced 4.38%
|
$17.79 | $25.93 | |
| CLOV | $156,000.0 | 0.0% |
No Change
|
49,567 | $3.15 | $1.98 |
Reduced 37.14%
|
$0.61 | $4.71 | |
| CLSD | $96,000.0 | 0.0% |
Added 9.14%
|
101,208 | $0.95 | $0.41 |
Reduced 56.84%
|
$0.8 | $2.12 | |
| CM | $381,000.0 | 0.0% |
Reduced 40.03%
|
6,032 | $63.23 | $95.29 |
Added 50.7%
|
$43.86 | $67.45 | |
| CGW | $1,053,000.0 | 0.0% |
Added 0.11%
|
19,433 | $54.2 | $63.54 |
Added 17.23%
|
$50.42 | $61.55 | |
| CHDN | $483,000.0 | 0.0% |
No Change
|
3,578 | $135.21 | $86.36 |
Reduced 36.13%
|
$111.1 | $150.21 | |
| CHE | $1,423,000.0 | 0.0% |
Reduced 4.34%
|
2,687 | $529.8 | $401.87 |
Reduced 24.15%
|
$512.12 | $654.62 | |
| CHEF | $301,000.0 | 0.0% |
Added 21.35%
|
6,122 | $49.32 | $64.6 |
Added 30.98%
|
$30.26 | $54.39 | |
| REM | $674,000.0 | 0.0% |
Reduced 23.91%
|
31,595 | $21.35 | $21.45 |
Added 0.47%
|
$20.5 | $24.88 | |
| ROLL | $1,658,000.0 | 0.0% |
Added 24.79%
|
5,543 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPHS | $119,000.0 | 0.0% |
No Change
|
11,809 | $10.12 | $9.83 |
Reduced 2.87%
|
$9.02 | $10.91 | |
| RPM | $1,119,000.0 | 0.0% |
Reduced 2.06%
|
9,095 | $123.06 | $99.76 |
Reduced 18.93%
|
$103.63 | $141.79 | |
| RPRX | $378,000.0 | 0.0% |
Reduced 49.44%
|
14,829 | $25.51 | $45.65 |
Added 78.95%
|
$24.05 | $31.66 | |
| RPV | $225,000.0 | 0.0% |
Reduced 32.43%
|
2,504 | $90.21 | $106.83 |
Added 18.42%
|
$80.05 | $97.73 | |
| RGT | $354,000.0 | 0.0% |
Added 0.17%
|
33,104 | $10.72 | $13.71 |
Added 27.89%
|
$9.79 | $12.07 | |
| RGTI | $328,000.0 | 0.0% |
No Change
|
21,531 | $15.26 | $16.17 |
Added 5.96%
|
$0.66 | $21.42 | |
| RHP | $639,000.0 | 0.0% |
Added 15.99%
|
6,128 | $104.34 | $89.87 |
Reduced 13.87%
|
$93.76 | $122.91 | |
| RIVN | $150,000.0 | 0.0% |
Reduced 72.75%
|
11,302 | $13.3 | $14.86 |
Added 11.73%
|
$8.26 | $18.86 | |
| RL | $931,000.0 | 0.0% |
Added 19.76%
|
4,031 | $230.98 | $330.73 |
Added 43.19%
|
$138.9 | $248.5 | |
| RLI | $431,000.0 | 0.0% |
Reduced 1.02%
|
2,617 | $164.83 | $61.83 |
Reduced 62.49%
|
$67.04 | $91.15 | |
| RLY | $1,240,000.0 | 0.0% |
Added 2.92%
|
45,926 | $27.02 | $35.86 |
Added 32.72%
|
$25.91 | $29.24 | |
| RLYB | $9,000.0 | 0.0% |
No Change
|
10,000 | $0.96 | $9.5 |
Added 889.58%
|
$0.84 | $3.46 | |
| RMT | $1,008,000.0 | 0.0% |
Reduced 2.52%
|
103,387 | $9.75 | $11.3 |
Added 15.9%
|
$8.59 | $10.43 | |
| RNG | $225,000.0 | 0.0% |
No Change
|
6,428 | $35.01 | $37.78 |
Added 7.91%
|
$26.98 | $42.19 | |
| RNR | $1,495,000.0 | 0.0% |
Reduced 0.99%
|
6,012 | $248.81 | $293.78 |
Added 18.07%
|
$205.62 | $300.0 | |
| ROAD | $686,000.0 | 0.0% |
Added 5.61%
|
7,761 | $88.46 | $113.97 |
Added 28.84%
|
$41.75 | $103.69 | |
| ROBO | $1,204,000.0 | 0.0% |
Reduced 77.22%
|
21,409 | $56.26 | $69.86 |
Added 24.17%
|
$49.24 | $60.75 | |
| ROCK | $305,000.0 | 0.0% |
Reduced 14.74%
|
5,193 | $58.9 | $41.27 |
Reduced 29.93%
|
$55.31 | $87.4 | |
| ROIC | $236,000.0 | 0.0% |
Added 4.78%
|
13,640 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHH | $293,000.0 | 0.0% |
Added 4.55%
|
2,069 | $141.98 | $95.46 |
Reduced 32.77%
|
$108.91 | $153.81 | |
| CHI | $721,000.0 | 0.0% |
Reduced 7.59%
|
60,391 | $11.94 | $11.11 |
Reduced 6.95%
|
$10.49 | $12.33 | |
| CHMG | $353,000.0 | 0.0% |
Added 0.62%
|
7,246 | $48.81 | $53.6 |
Added 9.81%
|
$39.0 | $55.73 | |
| CHPT | $58,000.0 | 0.0% |
Reduced 0.49%
|
54,373 | $1.07 | $5.34 |
Added 399.07%
|
$1.02 | $2.44 | |
| CHRS | $15,000.0 | 0.0% |
Reduced 38.87%
|
11,485 | $1.38 | $1.63 |
Added 18.12%
|
$0.66 | $2.87 | |
| CHTR | $596,000.0 | 0.0% |
Added 40.24%
|
1,739 | $342.8 | $218.19 |
Reduced 36.35%
|
$236.08 | $415.27 | |
| CHW | $192,000.0 | 0.0% |
Reduced 0.6%
|
28,452 | $6.75 | $7.39 |
Added 9.48%
|
$5.84 | $7.35 | |
| CENTA | $400,000.0 | 0.0% |
Added 0.8%
|
12,109 | $33.05 | $32.14 |
Reduced 2.75%
|
$27.7 | $41.03 | |
| CERT | $179,000.0 | 0.0% |
No Change
|
15,370 | $11.71 | $6.65 |
Reduced 43.21%
|
$9.41 | $19.87 | |
| CF | $1,146,000.0 | 0.0% |
Added 39.43%
|
13,442 | $85.32 | $129.57 |
Added 51.86%
|
$69.13 | $98.25 | |
| CFFN | $329,000.0 | 0.0% |
Added 3.34%
|
55,695 | $5.91 | $6.92 |
Added 17.09%
|
$4.76 | $7.2 | |
| ROL | $667,000.0 | 0.0% |
Reduced 42.58%
|
14,401 | $46.35 | $55.13 |
Added 18.94%
|
$40.41 | $52.16 | |
| SATS | $497,000.0 | 0.0% |
Added 0.68%
|
21,735 | $22.9 | $108.34 |
Added 373.1%
|
$11.83 | $30.08 | |
| SAVE | $33,000.0 | 0.0% |
No Change
|
14,036 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBAC | $1,373,000.0 | 0.0% |
Added 56.04%
|
6,738 | $203.82 | $188.04 |
Reduced 7.74%
|
$183.64 | $252.64 | |
| SBR | $241,000.0 | 0.0% |
No Change
|
3,729 | $64.81 | $75.1 |
Added 15.88%
|
$57.73 | $69.5 | |
| SBRA | $832,000.0 | 0.0% |
Reduced 5.08%
|
48,047 | $17.32 | $20.62 |
Added 19.05%
|
$12.83 | $20.03 | |
| RRBI | $525,000.0 | 0.0% |
Added 0.07%
|
9,726 | $53.98 | $87.05 |
Added 61.26%
|
$42.78 | $62.13 | |
| RRX | $751,000.0 | 0.0% |
Reduced 17.35%
|
4,843 | $155.14 | $186.22 |
Added 20.03%
|
$130.94 | $185.28 | |
| RS | $1,105,000.0 | 0.0% |
Added 3.82%
|
4,106 | $269.23 | $297.44 |
Added 10.48%
|
$256.98 | $342.2 | |
| RUSHA | $797,000.0 | 0.0% |
Reduced 1.81%
|
14,548 | $54.79 | $61.75 |
Added 12.7%
|
$40.99 | $65.15 | |
| RUSHB | $685,000.0 | 0.0% |
Added 0.1%
|
12,597 | $54.44 | $59.69 |
Added 9.64%
|
$37.85 | $58.61 | |
| RVLV | $390,000.0 | 0.0% |
Reduced 0.87%
|
11,652 | $33.49 | $22.92 |
Reduced 31.56%
|
$14.04 | $39.58 | |
| RVMD | $373,000.0 | 0.0% |
Added 0.87%
|
8,533 | $43.74 | $94.86 |
Added 116.87%
|
$26.95 | $62.4 | |
| RWJ | $255,000.0 | 0.0% |
Added 6.77%
|
5,581 | $45.76 | $49.24 |
Added 7.6%
|
$39.08 | $49.92 | |
| RYAAY | $674,000.0 | 0.0% |
Reduced 7.15%
|
15,474 | $43.59 | $61.29 |
Added 40.61%
|
$36.97 | $60.32 | |
| RYAN | $967,000.0 | 0.0% |
Added 60.32%
|
15,078 | $64.16 | $36.18 |
Reduced 43.61%
|
$42.21 | $75.97 | |
| RNST | $462,000.0 | 0.0% |
Reduced 6.11%
|
12,930 | $35.75 | $35.66 |
Reduced 0.25%
|
$27.98 | $39.47 | |
| CDNA | $271,000.0 | 0.0% |
No Change
|
8,682 | $31.22 | $17.01 |
Reduced 45.52%
|
$7.42 | $34.84 | |
| CE | $254,000.0 | 0.0% |
No Change
|
1,874 | $135.96 | $57.74 |
Reduced 57.53%
|
$64.05 | $172.16 | |
| CEIX | $237,000.0 | 0.0% |
No Change
|
2,268 | $104.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAR | $460,000.0 | 0.0% |
No Change
|
5,707 | $80.61 | $100.71 |
Added 24.93%
|
$65.73 | $176.79 | |
| CASY | $1,601,000.0 | 0.0% |
Added 12.47%
|
4,042 | $396.24 | $660.87 |
Added 66.79%
|
$268.07 | $439.68 | |
| CFLT | $225,000.0 | 0.0% |
No Change
|
8,074 | $27.96 | $30.67 |
Added 9.69%
|
$17.79 | $35.07 | |
| CG | $355,000.0 | 0.0% |
Added 0.77%
|
7,034 | $50.49 | $45.64 |
Reduced 9.61%
|
$36.65 | $56.76 | |
| CCCC | $51,000.0 | 0.0% |
Reduced 4.52%
|
14,329 | $3.6 | $2.72 |
Reduced 24.44%
|
$3.38 | $11.88 | |
| CCCS | $492,000.0 | 0.0% |
Reduced 38.85%
|
41,951 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCEP | $1,515,000.0 | 0.0% |
Reduced 18.83%
|
19,737 | $76.81 | $100.46 |
Added 30.79%
|
$65.77 | $82.32 | |
| CCI | $1,565,000.0 | 0.0% |
Reduced 3.75%
|
17,247 | $90.76 | $87.47 |
Reduced 3.62%
|
$84.2 | $120.92 | |
| CCK | $556,000.0 | 0.0% |
Reduced 24.77%
|
6,731 | $82.69 | $105.17 |
Added 27.19%
|
$69.61 | $98.46 | |
| SAMT | $801,000.0 | 0.0% |
Reduced 0.76%
|
27,510 | $29.14 | $39.27 |
Added 34.76%
|
$23.71 | $31.46 | |
| SAN | $310,000.0 | 0.0% |
Reduced 52.63%
|
68,030 | $4.56 | $10.77 |
Added 136.18%
|
$3.83 | $5.27 | |
| SAND | $153,000.0 | 0.0% |
No Change
|
27,446 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SANM | $622,000.0 | 0.0% |
Added 6.94%
|
8,223 | $75.67 | $125.2 |
Added 65.46%
|
$49.57 | $86.05 | |
| SCS | $166,000.0 | 0.0% |
Reduced 2.7%
|
14,076 | $11.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCWO | $457,000.0 | 0.0% |
Added 4.43%
|
670,888 | $0.68 | $2.47 |
Added 263.24%
|
$0.54 | $1.99 | |
| SDGR | $240,000.0 | 0.0% |
No Change
|
12,466 | $19.29 | $12.51 |
Reduced 35.15%
|
$16.67 | $33.63 | |
| SDHY | $418,000.0 | 0.0% |
No Change
|
25,000 | $16.72 | $15.93 |
Reduced 4.72%
|
$14.91 | $16.95 | |
| SDOG | $408,000.0 | 0.0% |
Reduced 24.06%
|
7,223 | $56.51 | $64.86 |
Added 14.78%
|
$49.67 | $61.54 | |
| SBSI | $1,125,000.0 | 0.0% |
Reduced 7.85%
|
35,425 | $31.76 | $29.92 |
Reduced 5.79%
|
$25.3 | $38.0 | |
| SCCO | $534,000.0 | 0.0% |
Added 12.08%
|
5,864 | $91.12 | $170.83 |
Added 87.48%
|
$76.58 | $128.37 | |
| SCHH | $535,000.0 | 0.0% |
Added 62.64%
|
25,410 | $21.06 | $22.24 |
Added 5.6%
|
$18.45 | $23.66 | |
| SCHI | $591,000.0 | 0.0% |
Added 127.84%
|
26,796 | $22.07 | $22.59 |
Added 2.36%
|
$21.5 | $45.7 | |
| SCHJ | $337,000.0 | 0.0% |
Added 105.34%
|
13,852 | $24.37 | $24.68 |
Added 1.27%
|
$23.85 | $49.33 | |
| RZV | $1,369,000.0 | 0.0% |
Reduced 5.38%
|
12,294 | $111.36 | $121.07 |
Added 8.72%
|
$95.06 | $120.26 | |
| SABR | $173,000.0 | 0.0% |
Added 2.95%
|
47,398 | $3.65 | $1.6 |
Reduced 56.16%
|
$1.81 | $4.6 | |
| SAIA | $631,000.0 | 0.0% |
No Change
|
1,386 | $455.73 | $321.0 |
Reduced 29.56%
|
$358.9 | $628.34 | |
| SAIC | $761,000.0 | 0.0% |
Added 216.0%
|
6,813 | $111.78 | $91.91 |
Reduced 17.78%
|
$108.9 | $156.34 | |
| SAM | $892,000.0 | 0.0% |
Added 16.34%
|
2,976 | $299.98 | $231.5 |
Reduced 22.83%
|
$249.21 | $371.65 | |
| CCL | $1,620,000.0 | 0.0% |
Added 53.89%
|
65,032 | $24.92 | $23.99 |
Reduced 3.73%
|
$13.78 | $27.17 | |
| SFST | $1,210,000.0 | 0.0% |
Reduced 58.31%
|
30,451 | $39.75 | $51.7 |
Added 30.06%
|
$24.98 | $45.91 | |
| SG | $227,000.0 | 0.0% |
No Change
|
7,100 | $32.06 | $5.32 |
Reduced 83.41%
|
$10.17 | $45.12 | |
| SGMO | $29,000.0 | 0.0% |
No Change
|
29,255 | $1.02 | $0.38 |
Reduced 62.75%
|
$0.3 | $3.18 | |
| SCHP | $395,000.0 | 0.0% |
Added 22.56%
|
15,304 | $25.83 | $26.7 |
Added 3.37%
|
$25.46 | $53.11 | |
| SCHQ | $210,000.0 | 0.0% |
No Change
|
6,027 | $34.99 | $31.4 |
Reduced 10.26%
|
$30.59 | $36.07 | |
| CATY | $1,118,000.0 | 0.0% |
Added 0.95%
|
23,486 | $47.61 | $47.38 |
Reduced 0.48%
|
$33.88 | $55.29 | |
| CBOE | $237,000.0 | 0.0% |
No Change
|
1,157 | $204.88 | $289.9 |
Added 41.5%
|
$166.13 | $221.66 | |
| CBRL | $333,000.0 | 0.0% |
Added 6.08%
|
6,302 | $52.86 | $27.99 |
Reduced 47.05%
|
$34.88 | $82.98 | |
| CBT | $866,000.0 | 0.0% |
Added 4.39%
|
9,489 | $91.31 | $69.49 |
Reduced 23.9%
|
$70.63 | $117.46 | |
| CBZ | $850,000.0 | 0.0% |
Added 1.95%
|
10,399 | $81.83 | $26.12 |
Reduced 68.08%
|
$62.66 | $86.36 | |
| CC | $221,000.0 | 0.0% |
Added 9.74%
|
13,130 | $16.9 | $17.57 |
Added 3.96%
|
$15.1 | $32.48 | |
| CCAP | $718,000.0 | 0.0% |
Reduced 7.13%
|
37,391 | $19.22 | $12.82 |
Reduced 33.3%
|
$15.91 | $20.03 | |
| BUD | $505,000.0 | 0.0% |
Reduced 8.33%
|
10,096 | $50.07 | $72.39 |
Added 44.58%
|
$45.94 | $67.49 | |
| BUFF | $696,000.0 | 0.0% |
Added 7.74%
|
15,500 | $44.91 | $49.58 |
Added 10.4%
|
$40.34 | $45.91 | |
| BUG | $224,000.0 | 0.0% |
No Change
|
7,267 | $30.95 | $26.53 |
Reduced 14.28%
|
$26.03 | $34.92 | |
| SCPH | $141,000.0 | 0.0% |
Added 116.1%
|
40,062 | $3.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BWFG | $513,000.0 | 0.0% |
Added 0.02%
|
16,487 | $31.15 | $46.83 |
Added 50.34%
|
$22.47 | $35.25 | |
| BXP | $436,000.0 | 0.0% |
Reduced 3.74%
|
5,870 | $74.36 | $52.01 |
Reduced 30.06%
|
$56.46 | $90.11 | |
| CACI | $829,000.0 | 0.0% |
Added 149.33%
|
2,052 | $404.06 | $606.72 |
Added 50.16%
|
$326.6 | $588.26 | |
| CADE | $814,000.0 | 0.0% |
Added 0.19%
|
23,650 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| CAKE | $298,000.0 | 0.0% |
Added 17.03%
|
6,302 | $47.44 | $57.57 |
Added 21.35%
|
$33.05 | $52.9 | |
| BSL | $254,000.0 | 0.0% |
No Change
|
17,775 | $14.34 | $12.81 |
Reduced 10.67%
|
$13.39 | $14.84 | |
| BSMO | $520,000.0 | 0.0% |
No Change
|
20,981 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BSMP | $374,000.0 | 0.0% |
Reduced 28.38%
|
15,283 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| BSMQ | $355,000.0 | 0.0% |
Reduced 12.55%
|
15,080 | $23.57 | $23.64 |
Added 0.3%
|
$23.36 | $23.85 | |
| BSMR | $489,000.0 | 0.0% |
Added 68.43%
|
20,741 | $23.6 | $23.75 |
Added 0.64%
|
$23.3 | $23.93 | |
| BSMS | $241,000.0 | 0.0% |
Reduced 10.52%
|
10,349 | $23.33 | $23.56 |
Added 0.99%
|
$23.05 | $23.75 | |
| SFBS | $1,559,000.0 | 0.0% |
Reduced 0.48%
|
18,404 | $84.74 | $73.13 |
Reduced 13.7%
|
$58.05 | $101.37 | |
| SFIX | $1,674,000.0 | 0.0% |
Added 15.0%
|
388,509 | $4.31 | $3.29 |
Reduced 23.67%
|
$2.06 | $6.99 | |
| SFL | $142,000.0 | 0.0% |
No Change
|
12,300 | $11.57 | $9.88 |
Reduced 14.61%
|
$9.64 | $14.62 | |
| SFM | $200,000.0 | 0.0% |
Reduced 32.05%
|
1,575 | $127.07 | $82.06 |
Reduced 35.42%
|
$48.98 | $155.64 | |
| SFNC | $1,696,000.0 | 0.0% |
Added 1.51%
|
76,482 | $22.18 | $18.61 |
Reduced 16.1%
|
$16.03 | $25.95 | |
| SLGN | $414,000.0 | 0.0% |
Reduced 5.28%
|
7,961 | $52.05 | $41.62 |
Reduced 20.04%
|
$41.14 | $58.14 | |
| SLM | $768,000.0 | 0.0% |
Added 132.74%
|
27,878 | $27.58 | $19.74 |
Reduced 28.43%
|
$18.84 | $28.91 | |
| SLRC | $541,000.0 | 0.0% |
Added 0.17%
|
33,537 | $16.16 | $13.83 |
Reduced 14.42%
|
$14.41 | $16.91 | |
| SGMS | $260,000.0 | 0.0% |
No Change
|
2,873 | $90.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGRY | $246,000.0 | 0.0% |
Added 0.51%
|
11,650 | $21.17 | $12.38 |
Reduced 41.52%
|
$19.5 | $35.3 | |
| SHAK | $324,000.0 | 0.0% |
Added 10.81%
|
2,501 | $129.8 | $86.92 |
Reduced 33.04%
|
$70.68 | $139.89 | |
| SHBI | $408,000.0 | 0.0% |
Reduced 2.27%
|
25,792 | $15.85 | $17.72 |
Added 11.8%
|
$10.06 | $17.61 | |
| SHM | $1,499,000.0 | 0.0% |
Reduced 12.35%
|
31,647 | $47.39 | $48.16 |
Added 1.62%
|
$46.76 | $48.2 | |
| SHOO | $343,000.0 | 0.0% |
No Change
|
7,020 | $48.99 | $31.37 |
Reduced 35.97%
|
$37.99 | $50.01 | |
| SHV | $396,000.0 | 0.0% |
Reduced 75.85%
|
3,604 | $110.12 | $110.23 |
Added 0.1%
|
$109.91 | $110.64 | |
| SHYG | $252,000.0 | 0.0% |
Reduced 38.12%
|
5,929 | $42.61 | $42.07 |
Reduced 1.27%
|
$41.6 | $43.45 | |
| SIG | $1,342,000.0 | 0.0% |
Added 427.66%
|
16,632 | $80.71 | $82.21 |
Added 1.86%
|
$54.44 | $112.06 | |
| SEAS | $539,000.0 | 0.0% |
Added 1.7%
|
9,599 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEAT | $1,004,000.0 | 0.0% |
Added 47.37%
|
216,872 | $4.63 | $5.9 |
Added 27.43%
|
$3.24 | $6.41 | |
| SEE | $619,000.0 | 0.0% |
Reduced 6.3%
|
18,325 | $33.83 | $41.84 |
Added 23.68%
|
$30.87 | $41.14 | |
| SEIC | $242,000.0 | 0.0% |
Reduced 9.77%
|
2,946 | $82.48 | $79.89 |
Reduced 3.14%
|
$62.38 | $87.25 | |
| SIVR | $309,000.0 | 0.0% |
Added 30.97%
|
11,231 | $27.57 | $76.31 |
Added 176.79%
|
$21.05 | $33.31 | |
| SJNK | $262,000.0 | 0.0% |
Reduced 0.26%
|
10,377 | $25.25 | $24.86 |
Reduced 1.54%
|
$24.67 | $25.77 | |
| BSMT | $438,000.0 | 0.0% |
Added 2.58%
|
19,119 | $22.94 | $23.23 |
Added 1.26%
|
$22.7 | $23.58 | |
| BSMU | $503,000.0 | 0.0% |
Added 3.08%
|
23,184 | $21.72 | $22.07 |
Added 1.61%
|
$21.51 | $22.47 | |
| BSMV | $414,000.0 | 0.0% |
Added 2.63%
|
19,784 | $20.93 | $21.14 |
Added 1.0%
|
$20.69 | $21.69 | |
| BSTP | $465,000.0 | 0.0% |
No Change
|
14,015 | $33.21 | $36.41 |
Added 9.64%
|
$28.82 | $34.69 | |
| BSY | $1,074,000.0 | 0.0% |
Added 0.14%
|
23,012 | $46.7 | $38.19 |
Reduced 18.22%
|
$43.82 | $57.19 | |
| BTG | $17,000.0 | 0.0% |
No Change
|
7,136 | $2.44 | $4.85 |
Added 98.77%
|
$2.32 | $3.5 | |
| BTI | $463,000.0 | 0.0% |
Reduced 47.66%
|
12,773 | $36.32 | $59.93 |
Added 65.01%
|
$28.25 | $39.54 | |
| BRP | $335,000.0 | 0.0% |
Reduced 14.41%
|
8,650 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRZE | $269,000.0 | 0.0% |
No Change
|
6,439 | $41.88 | $18.77 |
Reduced 55.18%
|
$29.18 | $61.53 | |
| SKX | $378,000.0 | 0.0% |
Added 8.93%
|
5,624 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKY | $1,021,000.0 | 0.0% |
Reduced 1.29%
|
11,593 | $88.1 | $77.49 |
Reduced 12.04%
|
$64.82 | $116.49 | |
| SKYY | $520,000.0 | 0.0% |
Added 12.97%
|
4,371 | $119.12 | $111.65 |
Reduced 6.27%
|
$83.45 | $131.13 | |
| SLAB | $672,000.0 | 0.0% |
Added 25.08%
|
5,416 | $124.22 | $203.0 |
Added 63.42%
|
$94.0 | $154.91 | |
| SLF | $1,204,000.0 | 0.0% |
Added 0.04%
|
20,293 | $59.34 | $62.74 |
Added 5.73%
|
$46.41 | $62.85 | |
| SOUN | $1,592,000.0 | 0.0% |
Added 14.89%
|
80,292 | $19.84 | $7.3 |
Reduced 63.21%
|
$1.62 | $24.98 | |
| SOXX | $1,046,000.0 | 0.0% |
Reduced 1.4%
|
4,856 | $215.48 | $331.32 |
Added 53.76%
|
$192.87 | $267.24 | |
| SLYG | $1,219,000.0 | 0.0% |
Reduced 9.72%
|
13,493 | $90.35 | $95.28 |
Added 5.46%
|
$80.42 | $101.62 | |
| SM | $304,000.0 | 0.0% |
Added 11.72%
|
7,862 | $38.76 | $26.79 |
Reduced 30.88%
|
$34.9 | $53.26 | |
| SMAR | $1,334,000.0 | 0.0% |
Added 78.92%
|
23,816 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMBK | $961,000.0 | 0.0% |
Reduced 2.87%
|
31,023 | $30.98 | $38.16 |
Added 23.18%
|
$19.0 | $37.72 | |
| SMFG | $282,000.0 | 0.0% |
Reduced 55.75%
|
19,463 | $14.49 | $19.1 |
Added 31.82%
|
$10.05 | $15.56 | |
| SMG | $629,000.0 | 0.0% |
Reduced 5.56%
|
9,496 | $66.34 | $60.96 |
Reduced 8.11%
|
$53.43 | $93.9 | |
| SMH | $1,008,000.0 | 0.0% |
Added 0.65%
|
4,165 | $242.2 | $387.33 |
Added 59.92%
|
$184.15 | $283.07 | |
| SMLF | $339,000.0 | 0.0% |
Reduced 16.86%
|
5,035 | $67.51 | $74.43 |
Added 10.25%
|
$57.14 | $74.69 | |
| SMMD | $723,000.0 | 0.0% |
Reduced 8.58%
|
10,635 | $68.0 | $75.81 |
Added 11.49%
|
$59.24 | $74.66 | |
| SMMV | $440,000.0 | 0.0% |
Added 1.35%
|
10,626 | $41.46 | $44.3 |
Added 6.85%
|
$35.04 | $44.56 | |
| SMPL | $272,000.0 | 0.0% |
Added 2.31%
|
6,989 | $38.98 | $14.42 |
Reduced 63.01%
|
$30.0 | $41.24 | |
| SIGA | $64,000.0 | 0.0% |
Reduced 1.9%
|
10,753 | $6.01 | $5.26 |
Reduced 12.48%
|
$4.26 | $12.83 | |
| SIGI | $574,000.0 | 0.0% |
Added 4.14%
|
6,141 | $93.53 | $76.41 |
Reduced 18.3%
|
$81.0 | $109.58 | |
| SITE | $1,332,000.0 | 0.0% |
Added 32.4%
|
10,115 | $131.77 | $129.81 |
Reduced 1.49%
|
$114.6 | $188.01 | |
| SPIP | $247,000.0 | 0.0% |
Added 2.02%
|
9,792 | $25.31 | $26.1 |
Added 3.12%
|
$24.94 | $26.44 | |
| SNAP | $149,000.0 | 0.0% |
Added 7.99%
|
13,918 | $10.77 | $4.56 |
Reduced 57.66%
|
$8.29 | $17.5 | |
| SNDR | $645,000.0 | 0.0% |
Added 4.09%
|
22,061 | $29.28 | $23.71 |
Reduced 19.02%
|
$20.5 | $33.9 | |
| SNEX | $885,000.0 | 0.0% |
Reduced 36.35%
|
9,037 | $97.97 | $103.57 |
Added 5.72%
|
$61.68 | $109.16 | |
| SNPE | $336,000.0 | 0.0% |
No Change
|
6,313 | $53.27 | $60.61 |
Added 13.78%
|
$44.19 | $55.62 | |
| BSCT | $1,540,000.0 | 0.0% |
Added 31.35%
|
83,994 | $18.34 | $18.68 |
Added 1.85%
|
$17.84 | $18.96 | |
| BSCU | $1,220,000.0 | 0.0% |
Added 38.63%
|
74,530 | $16.37 | $16.74 |
Added 2.26%
|
$15.89 | $17.13 | |
| BSCV | $698,000.0 | 0.0% |
Added 19.71%
|
43,547 | $16.05 | $16.48 |
Added 2.68%
|
$15.57 | $17.16 | |
| BSJS | $1,065,000.0 | 0.0% |
No Change
|
49,130 | $21.68 | $21.71 |
Added 0.14%
|
$21.2 | $22.45 | |
| BNTX | $411,000.0 | 0.0% |
Reduced 1.88%
|
3,609 | $113.94 | $91.19 |
Reduced 19.97%
|
$76.53 | $131.49 | |
| BOKF | $368,000.0 | 0.0% |
No Change
|
3,461 | $106.45 | $124.94 |
Added 17.37%
|
$77.86 | $121.58 | |
| BOOT | $836,000.0 | 0.0% |
Added 233.39%
|
5,511 | $151.82 | $164.11 |
Added 8.1%
|
$71.54 | $169.83 | |
| SNX | $1,174,000.0 | 0.0% |
Reduced 2.94%
|
10,015 | $117.28 | $153.14 |
Added 30.58%
|
$98.7 | $142.13 | |
| SOFI | $592,000.0 | 0.0% |
Added 29.74%
|
38,453 | $15.4 | $17.76 |
Added 15.32%
|
$6.01 | $18.1 | |
| SON | $1,288,000.0 | 0.0% |
Added 20.16%
|
26,377 | $48.85 | $53.32 |
Added 9.15%
|
$45.93 | $61.73 | |
| SONO | $161,000.0 | 0.0% |
No Change
|
10,756 | $15.04 | $13.15 |
Reduced 12.57%
|
$10.23 | $19.76 | |
| SPDV | $788,000.0 | 0.0% |
Added 0.07%
|
24,255 | $32.52 | $36.73 |
Added 12.95%
|
$28.6 | $35.29 | |
| SPEM | $1,283,000.0 | 0.0% |
Added 2.55%
|
33,451 | $38.37 | $46.95 |
Added 22.36%
|
$33.94 | $42.88 | |
| BOTZ | $1,026,000.0 | 0.0% |
Reduced 10.7%
|
32,130 | $31.95 | $34.83 |
Added 9.01%
|
$26.6 | $34.27 | |
| BOX | $308,000.0 | 0.0% |
Reduced 6.4%
|
9,763 | $31.6 | $24.89 |
Reduced 21.23%
|
$24.56 | $35.74 | |
| BPMC | $726,000.0 | 0.0% |
Reduced 53.47%
|
8,331 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPOP | $673,000.0 | 0.0% |
Added 4.75%
|
7,164 | $94.06 | $130.39 |
Added 38.62%
|
$80.6 | $105.01 | |
| BRKL | $756,000.0 | 0.0% |
Reduced 0.92%
|
64,136 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRKR | $350,000.0 | 0.0% |
Added 32.7%
|
5,973 | $58.62 | $33.75 |
Reduced 42.43%
|
$48.07 | $94.86 | |
| BLD | $715,000.0 | 0.0% |
Added 9.64%
|
2,297 | $311.34 | $367.21 |
Added 17.95%
|
$302.7 | $495.68 | |
| BLDE | $34,000.0 | 0.0% |
No Change
|
11,671 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLES | $261,000.0 | 0.0% |
Added 2.52%
|
7,075 | $36.99 | $44.15 |
Added 19.36%
|
$34.68 | $39.85 | |
| BLL | $200,000.0 | 0.0% |
Reduced 28.54%
|
3,641 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPGM | $638,000.0 | 0.0% |
No Change
|
10,081 | $63.33 | $76.0 |
Added 20.01%
|
$55.46 | $66.88 | |
| SPH | $230,000.0 | 0.0% |
Reduced 10.93%
|
13,395 | $17.2 | $20.41 |
Added 18.66%
|
$15.2 | $21.55 | |
| SPHQ | $1,267,000.0 | 0.0% |
Added 15.45%
|
18,911 | $67.03 | $75.96 |
Added 13.32%
|
$55.67 | $69.97 | |
| SPIB | $1,192,000.0 | 0.0% |
Reduced 7.42%
|
36,390 | $32.76 | $33.44 |
Added 2.08%
|
$31.98 | $33.86 | |
| STPZ | $1,153,000.0 | 0.0% |
Reduced 30.41%
|
22,048 | $52.3 | $54.12 |
Added 3.48%
|
$50.95 | $52.97 | |
| SPSB | $1,289,000.0 | 0.0% |
Added 4.61%
|
43,198 | $29.86 | $30.0 |
Added 0.47%
|
$29.46 | $30.31 | |
| SPTL | $240,000.0 | 0.0% |
No Change
|
9,188 | $26.19 | $26.24 |
Added 0.19%
|
$25.44 | $29.95 | |
| SPTS | $420,000.0 | 0.0% |
Reduced 23.8%
|
14,486 | $29.01 | $29.17 |
Added 0.55%
|
$28.62 | $29.46 | |
| BLRX | $8,000.0 | 0.0% |
No Change
|
16,172 | $0.54 | $2.67 |
Added 394.44%
|
$0.08 | $1.44 | |
| BLUE | $123,000.0 | 0.0% |
No Change
|
237,648 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLV | $544,000.0 | 0.0% |
Reduced 12.25%
|
7,957 | $68.43 | $68.38 |
Reduced 0.07%
|
$66.65 | $76.87 | |
| BMO | $807,000.0 | 0.0% |
Added 177.41%
|
8,325 | $97.05 | $135.55 |
Added 39.67%
|
$76.98 | $104.63 | |
| BMRN | $940,000.0 | 0.0% |
Added 31.26%
|
14,307 | $65.73 | $58.51 |
Reduced 10.98%
|
$60.63 | $94.85 | |
| BNS | $1,288,000.0 | 0.0% |
Added 7.42%
|
23,986 | $53.72 | $68.75 |
Added 27.98%
|
$43.68 | $57.07 | |
| BIIB | $1,485,000.0 | 0.0% |
Added 49.55%
|
9,712 | $152.92 | $181.55 |
Added 18.72%
|
$139.71 | $251.99 | |
| BJ | $629,000.0 | 0.0% |
Added 1.89%
|
7,044 | $89.35 | $97.72 |
Added 9.37%
|
$64.06 | $100.74 | |
| SPUS | $678,000.0 | 0.0% |
Reduced 8.25%
|
15,794 | $42.93 | $49.16 |
Added 14.51%
|
$34.8 | $44.58 | |
| SRLN | $977,000.0 | 0.0% |
Added 64.74%
|
23,434 | $41.73 | $39.94 |
Reduced 4.29%
|
$40.71 | $42.13 | |
| SRPT | $543,000.0 | 0.0% |
Added 15.42%
|
4,468 | $121.59 | $16.4 |
Reduced 86.51%
|
$102.16 | $173.25 | |
| SPDN | $221,000.0 | 0.0% |
Reduced 0.74%
|
20,101 | $11.01 | $9.83 |
Reduced 10.72%
|
$10.66 | $13.19 | |
| BJAN | $507,000.0 | 0.0% |
No Change
|
10,586 | $47.95 | $53.98 |
Added 12.58%
|
$41.4 | $49.08 | |
| BJUN | $868,000.0 | 0.0% |
No Change
|
20,929 | $41.52 | $46.44 |
Added 11.85%
|
$36.16 | $42.42 | |
| BKAG | $280,000.0 | 0.0% |
Added 0.99%
|
6,816 | $41.22 | $42.09 |
Added 2.11%
|
$40.53 | $43.51 | |
| BKD | $96,000.0 | 0.0% |
Reduced 19.07%
|
19,220 | $5.03 | $13.94 |
Added 177.14%
|
$4.71 | $8.12 | |
| BKH | $394,000.0 | 0.0% |
Added 14.19%
|
6,742 | $58.52 | $72.46 |
Added 23.82%
|
$49.34 | $65.59 | |
| BKIE | $418,000.0 | 0.0% |
Added 0.36%
|
5,782 | $72.43 | $92.77 |
Added 28.08%
|
$69.75 | $80.3 | |
| BKR | $1,688,000.0 | 0.0% |
Added 19.2%
|
41,154 | $41.02 | $54.26 |
Added 32.28%
|
$28.32 | $47.47 | |
| BL | $344,000.0 | 0.0% |
Reduced 41.54%
|
5,677 | $60.76 | $36.88 |
Reduced 39.3%
|
$43.37 | $69.31 | |
| BEN | $436,000.0 | 0.0% |
No Change
|
21,499 | $20.29 | $24.13 |
Added 18.93%
|
$18.83 | $28.61 | |
| BEP | $570,000.0 | 0.0% |
Added 4.21%
|
25,033 | $22.79 | $30.17 |
Added 32.38%
|
$19.92 | $29.56 | |
| BEPC | $1,421,000.0 | 0.0% |
No Change
|
43,514 | $32.66 | $39.22 |
Added 20.09%
|
$21.35 | $35.14 | |
| STAG | $953,000.0 | 0.0% |
Added 15.1%
|
28,199 | $33.82 | $38.03 |
Added 12.45%
|
$32.27 | $41.63 | |
| STBA | $389,000.0 | 0.0% |
Added 0.77%
|
10,190 | $38.22 | $40.2 |
Added 5.18%
|
$28.83 | $45.79 | |
| STEM | $7,000.0 | 0.0% |
No Change
|
13,212 | $0.6 | $10.46 |
Added 1643.33%
|
$0.3 | $3.58 | |
| STLA | $1,367,000.0 | 0.0% |
Reduced 96.76%
|
104,748 | $13.05 | $6.5 |
Reduced 50.19%
|
$12.12 | $29.51 | |
| STM | $313,000.0 | 0.0% |
No Change
|
10,555 | $29.73 | $32.87 |
Added 10.56%
|
$23.66 | $49.05 | |
| TAP | $1,570,000.0 | 0.0% |
Reduced 14.61%
|
27,401 | $57.32 | $43.61 |
Reduced 23.92%
|
$49.19 | $69.18 | |
| TAXF | $861,000.0 | 0.0% |
Reduced 6.02%
|
17,182 | $50.14 | $50.53 |
Added 0.78%
|
$49.61 | $51.63 | |
| STRA | $407,000.0 | 0.0% |
Reduced 0.91%
|
4,365 | $93.42 | $80.76 |
Reduced 13.55%
|
$85.11 | $123.62 | |
| STT | $1,702,000.0 | 0.0% |
Reduced 0.94%
|
17,351 | $98.15 | $121.34 |
Added 23.63%
|
$70.2 | $101.91 | |
| STVN | $285,000.0 | 0.0% |
No Change
|
13,100 | $21.79 | $14.99 |
Reduced 31.21%
|
$16.56 | $34.73 | |
| STWD | $244,000.0 | 0.0% |
Reduced 1.88%
|
12,887 | $18.95 | $17.58 |
Reduced 7.23%
|
$18.12 | $21.19 | |
| SU | $1,699,000.0 | 0.0% |
Reduced 6.89%
|
47,637 | $35.68 | $59.59 |
Added 67.01%
|
$31.25 | $41.95 | |
| SUI | $446,000.0 | 0.0% |
Added 3.66%
|
3,627 | $122.97 | $134.44 |
Added 9.33%
|
$110.98 | $147.83 | |
| SUM | $217,000.0 | 0.0% |
No Change
|
5,581 | $39.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUPN | $628,000.0 | 0.0% |
Added 84.55%
|
17,394 | $36.16 | $49.91 |
Added 38.03%
|
$25.53 | $39.37 | |
| SUSB | $205,000.0 | 0.0% |
No Change
|
8,167 | $25.16 | $25.0 |
Reduced 0.64%
|
$24.17 | $25.2 | |
| SUSC | $296,000.0 | 0.0% |
No Change
|
12,469 | $23.79 | $22.99 |
Reduced 3.36%
|
$22.18 | $23.97 | |
| SSNC | $843,000.0 | 0.0% |
Added 38.84%
|
11,132 | $75.78 | $71.82 |
Reduced 5.23%
|
$59.53 | $80.45 | |
| SSO | $291,000.0 | 0.0% |
No Change
|
3,149 | $92.51 | $53.88 |
Reduced 41.76%
|
$66.68 | $100.12 | |
| SSP | $22,000.0 | 0.0% |
No Change
|
10,062 | $2.21 | $3.97 |
Added 79.64%
|
$1.68 | $9.35 | |
| ST | $256,000.0 | 0.0% |
No Change
|
7,146 | $35.86 | $34.27 |
Reduced 4.43%
|
$26.65 | $43.14 | |
| TDS | $208,000.0 | 0.0% |
No Change
|
6,101 | $34.11 | $43.38 |
Added 27.18%
|
$13.69 | $36.53 | |
| TDW | $364,000.0 | 0.0% |
Added 26.48%
|
6,659 | $54.71 | $76.76 |
Added 40.3%
|
$46.5 | $111.42 | |
| TEF | $166,000.0 | 0.0% |
No Change
|
34,241 | $4.86 | $3.81 |
Reduced 21.6%
|
$3.82 | $4.93 | |
| TENB | $278,000.0 | 0.0% |
No Change
|
7,083 | $39.38 | $20.29 |
Reduced 48.48%
|
$35.25 | $53.5 | |
| TER | $1,437,000.0 | 0.0% |
Added 58.12%
|
11,413 | $125.93 | $286.42 |
Added 127.44%
|
$92.29 | $163.21 | |
| TEVA | $182,000.0 | 0.0% |
Reduced 47.55%
|
8,279 | $22.04 | $28.57 |
Added 29.63%
|
$11.48 | $22.8 | |
| TFX | $750,000.0 | 0.0% |
Added 4.17%
|
4,217 | $177.96 | $107.32 |
Reduced 39.69%
|
$171.69 | $256.85 | |
| SUSL | $499,000.0 | 0.0% |
Reduced 20.32%
|
4,847 | $103.03 | $116.42 |
Added 13.0%
|
$86.05 | $108.04 | |
| SVOL | $1,525,000.0 | 0.0% |
Reduced 13.25%
|
73,387 | $20.79 | $15.87 |
Reduced 23.67%
|
$19.41 | $23.14 | |
| SWN | $1,552,000.0 | 0.0% |
No Change
|
218,319 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWX | $251,000.0 | 0.0% |
Added 19.16%
|
3,558 | $70.71 | $88.01 |
Added 24.47%
|
$57.55 | $80.29 | |
| SXI | $982,000.0 | 0.0% |
Reduced 12.69%
|
5,256 | $186.99 | $253.96 |
Added 35.81%
|
$141.9 | $212.66 | |
| SYF | $933,000.0 | 0.0% |
Reduced 2.79%
|
14,366 | $65.0 | $63.78 |
Reduced 1.88%
|
$37.64 | $70.63 | |
| SYNA | $570,000.0 | 0.0% |
No Change
|
7,349 | $77.58 | $73.87 |
Reduced 4.78%
|
$67.83 | $115.85 | |
| TACK | $868,000.0 | 0.0% |
No Change
|
31,737 | $27.35 | $30.64 |
Added 12.03%
|
$24.82 | $29.99 | |
| TAK | $230,000.0 | 0.0% |
Reduced 27.77%
|
17,434 | $13.24 | $17.77 |
Added 34.21%
|
$12.58 | $15.08 | |
| TCBI | $863,000.0 | 0.0% |
Added 10.06%
|
11,046 | $78.2 | $92.52 |
Added 18.31%
|
$54.68 | $91.8 | |
| TCPC | $994,000.0 | 0.0% |
Reduced 7.93%
|
114,181 | $8.71 | $3.62 |
Reduced 58.44%
|
$7.71 | $11.77 | |
| TD | $633,000.0 | 0.0% |
Reduced 34.74%
|
11,898 | $53.24 | $93.24 |
Added 75.13%
|
$51.25 | $64.91 | |
| TDC | $701,000.0 | 0.0% |
Added 55.01%
|
22,532 | $31.15 | $26.58 |
Reduced 14.67%
|
$24.02 | $49.44 | |
| BERY | $321,000.0 | 0.0% |
Reduced 8.91%
|
4,978 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFA | $308,000.0 | 0.0% |
Reduced 16.29%
|
8,187 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $940,000.0 | 0.0% |
Added 22.54%
|
8,481 | $110.85 | $76.23 |
Reduced 31.23%
|
$94.83 | $141.9 | |
| BFB | $713,000.0 | 0.0% |
Reduced 15.72%
|
18,791 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFEB | $275,000.0 | 0.0% |
No Change
|
6,572 | $41.96 | $48.25 |
Added 14.99%
|
$36.65 | $43.52 | |
| BFLY | $340,000.0 | 0.0% |
Added 36.73%
|
109,248 | $3.12 | $3.8 |
Added 21.79%
|
$0.67 | $4.45 | |
| BHE | $256,000.0 | 0.0% |
Reduced 13.59%
|
5,647 | $45.4 | $53.22 |
Added 17.22%
|
$26.41 | $52.57 | |
| BIBL | $216,000.0 | 0.0% |
Reduced 45.76%
|
5,572 | $38.91 | $47.37 |
Added 21.74%
|
$35.11 | $42.48 | |
| BIGZ | $247,000.0 | 0.0% |
No Change
|
32,800 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBEU | $580,000.0 | 0.0% |
Reduced 3.22%
|
10,473 | $55.42 | $72.19 |
Added 30.26%
|
$54.83 | $63.23 | |
| BBWI | $849,000.0 | 0.0% |
Added 36.48%
|
21,918 | $38.77 | $19.5 |
Reduced 49.7%
|
$26.21 | $52.99 | |
| BC | $523,000.0 | 0.0% |
Reduced 22.37%
|
8,091 | $64.68 | $68.91 |
Added 6.54%
|
$62.64 | $96.65 | |
| TOL | $515,000.0 | 0.0% |
Added 25.83%
|
4,092 | $125.95 | $136.69 |
Added 8.53%
|
$95.46 | $169.52 | |
| TOST | $1,114,000.0 | 0.0% |
Reduced 17.22%
|
30,573 | $36.45 | $27.6 |
Reduced 24.28%
|
$16.13 | $44.12 | |
| TOWN | $1,497,000.0 | 0.0% |
Reduced 3.97%
|
43,977 | $34.06 | $32.99 |
Reduced 3.14%
|
$25.7 | $38.28 | |
| TPC | $250,000.0 | 0.0% |
No Change
|
10,361 | $24.2 | $67.76 |
Added 180.0%
|
$8.45 | $34.55 | |
| TGLS | $308,000.0 | 0.0% |
Reduced 10.09%
|
3,884 | $79.32 | $45.71 |
Reduced 42.37%
|
$40.94 | $86.99 | |
| TGTX | $227,000.0 | 0.0% |
Reduced 75.07%
|
7,562 | $30.1 | $27.96 |
Reduced 7.11%
|
$12.84 | $36.84 | |
| THC | $327,000.0 | 0.0% |
Reduced 5.42%
|
2,598 | $126.21 | $227.63 |
Added 80.36%
|
$79.0 | $171.2 | |
| THFF | $747,000.0 | 0.0% |
Reduced 11.44%
|
16,179 | $46.19 | $60.98 |
Added 32.02%
|
$34.58 | $51.87 | |
| THG | $352,000.0 | 0.0% |
Added 24.97%
|
2,277 | $154.66 | $173.39 |
Added 12.11%
|
$119.66 | $166.13 | |
| THO | $678,000.0 | 0.0% |
Added 137.07%
|
7,093 | $95.71 | $82.34 |
Reduced 13.97%
|
$88.37 | $129.31 | |
| THRM | $425,000.0 | 0.0% |
Added 28.34%
|
10,647 | $39.93 | $27.82 |
Reduced 30.33%
|
$37.95 | $62.93 | |
| TILT | $1,029,000.0 | 0.0% |
Reduced 6.87%
|
4,769 | $215.96 | $243.44 |
Added 12.72%
|
$182.67 | $227.39 | |
| TKR | $411,000.0 | 0.0% |
Reduced 7.33%
|
5,766 | $71.37 | $97.54 |
Added 36.67%
|
$69.35 | $94.71 | |
| TLK | $889,000.0 | 0.0% |
Reduced 0.4%
|
54,064 | $16.45 | $17.78 |
Added 8.09%
|
$15.35 | $26.85 | |
| TLRY | $154,000.0 | 0.0% |
Added 535.53%
|
115,825 | $1.33 | $6.89 |
Added 418.05%
|
$1.13 | $2.97 | |
| TBF | $289,000.0 | 0.0% |
No Change
|
11,750 | $24.64 | $24.35 |
Reduced 1.18%
|
$21.56 | $25.39 | |
| AZEK | $796,000.0 | 0.0% |
Added 37.32%
|
16,771 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZTA | $558,000.0 | 0.0% |
Added 22.13%
|
11,179 | $50.0 | $21.42 |
Reduced 57.16%
|
$38.82 | $68.11 | |
| TREX | $645,000.0 | 0.0% |
Added 44.42%
|
9,357 | $69.03 | $37.49 |
Reduced 45.69%
|
$58.68 | $101.91 | |
| TRMK | $273,000.0 | 0.0% |
Added 14.01%
|
7,722 | $35.37 | $40.85 |
Added 15.49%
|
$25.24 | $40.73 | |
| TRNO | $312,000.0 | 0.0% |
Reduced 3.46%
|
5,276 | $59.14 | $62.18 |
Added 5.14%
|
$53.78 | $71.63 | |
| TRNS | $201,000.0 | 0.0% |
No Change
|
1,666 | $120.77 | $73.95 |
Reduced 38.77%
|
$94.29 | $147.12 | |
| TROX | $772,000.0 | 0.0% |
Added 28.8%
|
76,718 | $10.07 | $6.98 |
Reduced 30.69%
|
$8.73 | $20.7 | |
| TRP | $841,000.0 | 0.0% |
Reduced 1.32%
|
18,075 | $46.53 | $63.7 |
Added 36.9%
|
$34.95 | $50.37 | |
| TRU | $723,000.0 | 0.0% |
Reduced 8.34%
|
7,806 | $92.71 | $69.95 |
Reduced 24.55%
|
$66.07 | $113.17 | |
| TLSA | $11,000.0 | 0.0% |
No Change
|
17,000 | $0.7 | $1.22 |
Added 74.29%
|
$0.41 | $1.74 | |
| TMDX | $312,000.0 | 0.0% |
No Change
|
1,988 | $157.0 | $123.48 |
Reduced 21.35%
|
$55.0 | $177.37 | |
| TMFC | $338,000.0 | 0.0% |
Added 6.03%
|
5,623 | $60.12 | $67.53 |
Added 12.33%
|
$45.76 | $62.69 | |
| TMHC | $498,000.0 | 0.0% |
Reduced 2.25%
|
8,152 | $61.21 | $59.2 |
Reduced 3.28%
|
$51.0 | $75.49 | |
| TNDM | $666,000.0 | 0.0% |
Added 82.04%
|
18,513 | $36.02 | $21.59 |
Reduced 40.06%
|
$21.85 | $53.69 | |
| TNET | $287,000.0 | 0.0% |
Reduced 2.76%
|
3,170 | $90.77 | $36.39 |
Reduced 59.91%
|
$74.32 | $134.67 | |
| TNL | $317,000.0 | 0.0% |
Added 29.74%
|
6,303 | $50.45 | $68.53 |
Added 35.84%
|
$39.2 | $56.91 | |
| TW | $1,105,000.0 | 0.0% |
Added 60.45%
|
8,443 | $130.93 | $124.42 |
Reduced 4.97%
|
$91.19 | $141.69 | |
| TPH | $272,000.0 | 0.0% |
Added 8.45%
|
7,517 | $36.26 | $46.3 |
Added 27.69%
|
$33.24 | $47.78 | |
| TPL | $1,560,000.0 | 0.0% |
Reduced 7.66%
|
1,411 | $1,106.2 | $531.13 |
Reduced 51.99%
|
$467.62 | $1,769.14 | |
| TPYP | $1,552,000.0 | 0.0% |
Added 12.73%
|
45,548 | $34.09 | $42.07 |
Added 23.41%
|
$25.19 | $37.5 | |
| TQQQ | $318,000.0 | 0.0% |
Reduced 27.79%
|
4,020 | $79.12 | $45.93 |
Reduced 41.95%
|
$48.8 | $93.79 | |
| BCAT | $298,000.0 | 0.0% |
No Change
|
19,700 | $15.15 | $14.62 |
Reduced 3.5%
|
$15.0 | $17.18 | |
| BCE | $243,000.0 | 0.0% |
Reduced 62.93%
|
10,492 | $23.18 | $25.57 |
Added 10.31%
|
$21.87 | $41.52 | |
| BCI | $562,000.0 | 0.0% |
Added 5.28%
|
28,501 | $19.75 | $24.08 |
Added 21.92%
|
$18.8 | $21.53 | |
| BCML | $625,000.0 | 0.0% |
Reduced 0.28%
|
23,295 | $26.84 | $29.01 |
Added 8.08%
|
$18.54 | $30.13 | |
| BCO | $565,000.0 | 0.0% |
Reduced 2.82%
|
6,099 | $92.77 | $107.07 |
Added 15.41%
|
$79.03 | $115.91 | |
| BCPC | $765,000.0 | 0.0% |
Added 32.04%
|
4,698 | $163.0 | $169.03 |
Added 3.7%
|
$137.69 | $186.03 | |
| BCRX | $124,000.0 | 0.0% |
Added 1.38%
|
16,498 | $7.52 | $8.22 |
Added 9.31%
|
$4.03 | $8.88 | |
| BCS | $160,000.0 | 0.0% |
Reduced 57.44%
|
12,040 | $13.29 | $20.47 |
Added 54.03%
|
$7.07 | $14.92 | |
| BDC | $545,000.0 | 0.0% |
Reduced 10.48%
|
4,844 | $112.61 | $114.53 |
Added 1.7%
|
$72.91 | $131.82 | |
| BDJ | $164,000.0 | 0.0% |
Reduced 32.22%
|
19,822 | $8.28 | $8.8 |
Added 6.28%
|
$7.78 | $9.07 | |
| AXTA | $623,000.0 | 0.0% |
Reduced 3.79%
|
18,222 | $34.22 | $27.59 |
Reduced 19.37%
|
$30.4 | $41.66 | |
| UFPI | $468,000.0 | 0.0% |
Reduced 2.23%
|
4,161 | $112.65 | $89.7 |
Reduced 20.37%
|
$107.25 | $141.33 | |
| UGI | $282,000.0 | 0.0% |
Reduced 16.34%
|
9,995 | $28.23 | $37.13 |
Added 31.53%
|
$22.01 | $30.61 | |
| UHS | $313,000.0 | 0.0% |
Reduced 21.61%
|
1,745 | $179.42 | $192.42 |
Added 7.25%
|
$150.11 | $243.25 | |
| TSN | $616,000.0 | 0.0% |
Added 21.44%
|
10,733 | $57.44 | $60.32 |
Added 5.01%
|
$51.16 | $66.88 | |
| B | $224,000.0 | 0.0% |
No Change
|
5,551 | $40.41 | $42.34 |
Added 4.78%
|
$0.0 | $0.0 | |
| BABA | $949,000.0 | 0.0% |
Added 5.03%
|
11,200 | $84.79 | $135.21 |
Added 59.46%
|
$68.36 | $117.82 | |
| BANR | $364,000.0 | 0.0% |
Added 0.22%
|
5,455 | $66.77 | $59.06 |
Reduced 11.55%
|
$42.0 | $78.05 | |
| BAP | $978,000.0 | 0.0% |
Added 4.5%
|
5,339 | $183.32 | $325.68 |
Added 77.66%
|
$147.0 | $200.0 | |
| BAX | $1,379,000.0 | 0.0% |
Reduced 5.23%
|
47,312 | $29.16 | $17.4 |
Reduced 40.33%
|
$28.34 | $44.01 | |
| BBAI | $44,000.0 | 0.0% |
No Change
|
10,003 | $4.45 | $3.94 |
Reduced 11.46%
|
$1.17 | $5.2 | |
| AVEM | $414,000.0 | 0.0% |
Added 103.55%
|
7,049 | $58.79 | $80.47 |
Added 36.88%
|
$54.33 | $66.31 | |
| AVNT | $791,000.0 | 0.0% |
Added 5.68%
|
19,372 | $40.86 | $34.28 |
Reduced 16.1%
|
$35.58 | $54.68 | |
| AVT | $592,000.0 | 0.0% |
Reduced 10.98%
|
11,321 | $52.32 | $59.73 |
Added 14.16%
|
$43.62 | $59.24 | |
| AVTR | $294,000.0 | 0.0% |
Reduced 21.68%
|
13,981 | $21.07 | $7.93 |
Reduced 62.36%
|
$19.59 | $28.0 | |
| AVUS | $1,423,000.0 | 0.0% |
Reduced 7.37%
|
14,685 | $96.93 | $111.37 |
Added 14.9%
|
$81.73 | $102.23 | |
| TV | $36,000.0 | 0.0% |
No Change
|
22,000 | $1.68 | $2.85 |
Added 69.64%
|
$1.66 | $3.65 | |
| URTH | $232,000.0 | 0.0% |
No Change
|
1,492 | $155.5 | $181.75 |
Added 16.88%
|
$134.11 | $163.18 | |
| UAA | $662,000.0 | 0.0% |
Added 20.37%
|
80,024 | $8.28 | $6.49 |
Reduced 21.62%
|
$6.17 | $11.89 | |
| AVY | $1,525,000.0 | 0.0% |
Added 5.49%
|
8,154 | $187.13 | $170.77 |
Reduced 8.74%
|
$181.99 | $233.48 | |
| AWF | $203,000.0 | 0.0% |
Reduced 45.36%
|
18,926 | $10.73 | $10.1 |
Reduced 5.87%
|
$9.97 | $11.36 | |
| AWI | $462,000.0 | 0.0% |
No Change
|
3,274 | $141.33 | $167.3 |
Added 18.38%
|
$96.69 | $164.4 | |
| AWK | $910,000.0 | 0.0% |
Added 6.35%
|
7,317 | $124.5 | $139.69 |
Added 12.2%
|
$113.34 | $150.68 | |
| AWR | $440,000.0 | 0.0% |
Added 4.96%
|
5,670 | $77.72 | $75.61 |
Reduced 2.71%
|
$66.03 | $87.5 | |
| AXS | $851,000.0 | 0.0% |
Added 38.69%
|
9,611 | $88.62 | $100.9 |
Added 13.86%
|
$55.56 | $94.89 | |
| AXSM | $249,000.0 | 0.0% |
Reduced 48.39%
|
2,953 | $84.61 | $156.08 |
Added 84.47%
|
$64.11 | $105.0 | |
| ASRT | $25,000.0 | 0.0% |
Added 28.61%
|
28,821 | $0.87 | $11.54 |
Added 1226.44%
|
$0.73 | $1.8 | |
| ASRV | $36,000.0 | 0.0% |
No Change
|
13,483 | $2.68 | $3.82 |
Added 42.54%
|
$2.2 | $3.21 | |
| ASUR | $1,453,000.0 | 0.0% |
Reduced 3.66%
|
154,482 | $9.41 | $8.95 |
Reduced 4.89%
|
$6.89 | $12.49 | |
| ATI | $281,000.0 | 0.0% |
Reduced 19.23%
|
5,120 | $55.04 | $141.97 |
Added 157.94%
|
$38.04 | $68.92 | |
| ATR | $736,000.0 | 0.0% |
Added 2.65%
|
4,691 | $157.1 | $128.65 |
Reduced 18.11%
|
$128.05 | $178.03 | |
| UDR | $917,000.0 | 0.0% |
Added 9.27%
|
21,139 | $43.41 | $35.41 |
Reduced 18.43%
|
$34.19 | $47.55 | |
| UEC | $170,000.0 | 0.0% |
No Change
|
27,394 | $6.21 | $13.41 |
Added 115.94%
|
$4.06 | $8.93 | |
| ARKK | $1,713,000.0 | 0.0% |
Reduced 10.86%
|
30,187 | $56.77 | $70.25 |
Added 23.74%
|
$36.85 | $63.44 | |
| ARKW | $233,000.0 | 0.0% |
Reduced 8.46%
|
2,163 | $107.98 | $126.12 |
Added 16.8%
|
$64.0 | $120.39 | |
| ARMK | $304,000.0 | 0.0% |
Added 2.45%
|
8,150 | $37.31 | $40.0 |
Added 7.21%
|
$28.3 | $42.49 | |
| USPH | $1,652,000.0 | 0.0% |
Added 0.43%
|
18,623 | $88.71 | $76.83 |
Reduced 13.39%
|
$76.18 | $113.63 | |
| USXF | $252,000.0 | 0.0% |
No Change
|
5,148 | $49.08 | $56.18 |
Added 14.47%
|
$41.0 | $52.69 | |
| UTHR | $1,217,000.0 | 0.0% |
Reduced 0.03%
|
3,451 | $352.87 | $536.12 |
Added 51.93%
|
$208.62 | $417.82 | |
| UVV | $335,000.0 | 0.0% |
Added 0.71%
|
6,109 | $54.84 | $53.11 |
Reduced 3.15%
|
$45.19 | $59.91 | |
| VAC | $440,000.0 | 0.0% |
No Change
|
4,903 | $89.8 | $64.98 |
Reduced 27.64%
|
$67.28 | $108.57 | |
| VALE | $168,000.0 | 0.0% |
Reduced 20.83%
|
18,942 | $8.87 | $14.68 |
Added 65.5%
|
$8.38 | $14.47 | |
| UI | $284,000.0 | 0.0% |
No Change
|
856 | $331.93 | $759.84 |
Added 128.92%
|
$104.24 | $429.74 | |
| ULST | $343,000.0 | 0.0% |
Added 0.8%
|
8,491 | $40.41 | $40.45 |
Added 0.1%
|
$40.24 | $40.84 | |
| ULTA | $980,000.0 | 0.0% |
Added 6.77%
|
2,255 | $434.98 | $535.72 |
Added 23.16%
|
$318.17 | $574.76 | |
| UNCY | $7,000.0 | 0.0% |
No Change
|
18,800 | $0.41 | $6.83 |
Added 1565.85%
|
$0.2 | $1.82 | |
| UNFI | $383,000.0 | 0.0% |
Added 1.43%
|
14,025 | $27.31 | $41.66 |
Added 52.54%
|
$8.58 | $32.2 | |
| UNIT | $86,000.0 | 0.0% |
Reduced 0.92%
|
15,781 | $5.5 | $7.72 |
Added 40.36%
|
$2.57 | $6.71 | |
| URNMZZZZ | $227,000.0 | 0.0% |
No Change
|
5,636 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USEG | $16,000.0 | 0.0% |
No Change
|
10,000 | $1.63 | $1.06 |
Reduced 34.97%
|
$0.81 | $6.4 | |
| USFD | $1,120,000.0 | 0.0% |
Added 69.44%
|
16,603 | $67.46 | $94.63 |
Added 40.28%
|
$44.82 | $72.84 | |
| USHY | $352,000.0 | 0.0% |
Reduced 9.89%
|
9,576 | $36.79 | $36.66 |
Reduced 0.35%
|
$35.55 | $37.72 | |
| USIG | $329,000.0 | 0.0% |
Added 54.32%
|
6,548 | $50.28 | $50.97 |
Added 1.37%
|
$49.08 | $52.94 | |
| ATRC | $249,000.0 | 0.0% |
Reduced 0.18%
|
8,176 | $30.56 | $29.85 |
Reduced 2.32%
|
$18.94 | $40.0 | |
| AUB | $440,000.0 | 0.0% |
Reduced 0.12%
|
11,636 | $37.88 | $34.3 |
Reduced 9.45%
|
$30.43 | $44.54 | |
| AUBN | $217,000.0 | 0.0% |
Added 0.64%
|
9,280 | $23.49 | $23.5 |
Added 0.04%
|
$16.48 | $25.4 | |
| AUUDW | $1,000.0 | 0.0% |
Reduced 1.18%
|
41,900 | $0.03 | $0.04 |
Added 33.33%
|
$0.02 | $0.02 | |
| AVA | $250,000.0 | 0.0% |
Added 15.45%
|
6,837 | $36.63 | $39.87 |
Added 8.85%
|
$31.91 | $39.99 | |
| AVAV | $944,000.0 | 0.0% |
Added 90.18%
|
6,137 | $153.89 | $207.07 |
Added 34.56%
|
$119.47 | $236.6 | |
| AVB | $1,064,000.0 | 0.0% |
Added 10.18%
|
4,838 | $219.98 | $168.96 |
Reduced 23.19%
|
$169.37 | $239.29 | |
| AVDV | $823,000.0 | 0.0% |
Added 1.05%
|
12,653 | $65.08 | $98.78 |
Added 51.78%
|
$59.95 | $71.31 | |
| AVDX | $190,000.0 | 0.0% |
Added 6.25%
|
18,434 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARES | $1,435,000.0 | 0.0% |
Added 14.77%
|
8,107 | $177.03 | $101.76 |
Reduced 42.52%
|
$116.87 | $196.74 | |
| ARGX | $243,000.0 | 0.0% |
No Change
|
449 | $542.02 | $700.45 |
Added 29.23%
|
$349.86 | $678.21 | |
| ARKG | $399,000.0 | 0.0% |
Reduced 10.61%
|
16,953 | $23.54 | $26.36 |
Added 11.98%
|
$22.27 | $33.15 | |
| AROC | $400,000.0 | 0.0% |
Added 11.05%
|
16,096 | $24.89 | $34.61 |
Added 39.05%
|
$15.65 | $30.44 | |
| ARTNA | $230,000.0 | 0.0% |
No Change
|
6,188 | $37.18 | $32.72 |
Reduced 12.0%
|
$29.45 | $41.29 | |
| ARW | $370,000.0 | 0.0% |
Reduced 40.47%
|
3,276 | $113.12 | $140.44 |
Added 24.15%
|
$108.51 | $137.8 | |
| ARWR | $320,000.0 | 0.0% |
Added 13.53%
|
17,074 | $18.8 | $55.05 |
Added 192.82%
|
$17.05 | $36.72 | |
| ASH | $722,000.0 | 0.0% |
Added 7.91%
|
10,112 | $71.46 | $49.97 |
Reduced 30.07%
|
$68.15 | $102.5 | |
| ASLE | $127,000.0 | 0.0% |
Added 1.37%
|
20,196 | $6.3 | $6.24 |
Reduced 0.95%
|
$4.53 | $10.46 | |
| ASM | $216,000.0 | 0.0% |
No Change
|
246,237 | $0.88 | $6.84 |
Added 677.27%
|
$0.44 | $1.56 | |
| ASO | $1,281,000.0 | 0.0% |
Added 37.36%
|
22,279 | $57.53 | $56.34 |
Reduced 2.07%
|
$44.73 | $75.73 | |
| AOS | $865,000.0 | 0.0% |
Added 223.95%
|
12,689 | $68.21 | $66.84 |
Reduced 2.01%
|
$67.17 | $92.45 | |
| APA | $486,000.0 | 0.0% |
Reduced 45.36%
|
21,060 | $23.09 | $34.47 |
Added 49.29%
|
$20.32 | $36.05 | |
| APAM | $1,169,000.0 | 0.0% |
Reduced 0.19%
|
27,158 | $43.05 | $35.4 |
Reduced 17.77%
|
$37.89 | $49.54 | |
| APG | $521,000.0 | 0.0% |
Added 50.05%
|
14,508 | $35.97 | $39.92 |
Added 10.98%
|
$31.44 | $40.89 | |
| VCLT | $328,000.0 | 0.0% |
Added 14.89%
|
4,399 | $74.79 | $73.78 |
Reduced 1.35%
|
$72.86 | $82.63 | |
| VCYT | $206,000.0 | 0.0% |
No Change
|
5,208 | $39.6 | $32.13 |
Reduced 18.86%
|
$18.61 | $46.0 | |
| VERX | $250,000.0 | 0.0% |
No Change
|
4,691 | $53.35 | $13.3 |
Reduced 75.07%
|
$24.17 | $58.22 | |
| USCI | $266,000.0 | 0.0% |
Reduced 0.62%
|
4,039 | $65.98 | $92.43 |
Added 40.09%
|
$56.7 | $69.86 | |
| AN | $310,000.0 | 0.0% |
Reduced 12.99%
|
1,828 | $169.84 | $183.47 |
Added 8.03%
|
$136.35 | $197.18 | |
| VNLA | $262,000.0 | 0.0% |
Reduced 26.95%
|
5,362 | $48.91 | $49.0 |
Added 0.18%
|
$48.11 | $49.11 | |
| VNO | $1,034,000.0 | 0.0% |
Added 12.48%
|
24,602 | $42.04 | $25.95 |
Reduced 38.27%
|
$22.42 | $46.63 | |
| VOD | $177,000.0 | 0.0% |
Reduced 51.53%
|
20,911 | $8.49 | $14.41 |
Added 69.73%
|
$8.02 | $10.39 | |
| VONE | $410,000.0 | 0.0% |
Reduced 1.47%
|
1,539 | $266.72 | $299.97 |
Added 12.47%
|
$219.81 | $278.17 | |
| VFC | $1,210,000.0 | 0.0% |
Reduced 1.02%
|
56,400 | $21.46 | $15.96 |
Reduced 25.63%
|
$11.0 | $25.2 | |
| VGK | $865,000.0 | 0.0% |
Added 27.57%
|
13,638 | $63.47 | $82.16 |
Added 29.45%
|
$62.46 | $72.08 | |
| VGLT | $291,000.0 | 0.0% |
Reduced 16.65%
|
5,263 | $55.35 | $55.29 |
Reduced 0.11%
|
$53.8 | $63.41 | |
| VGR | $179,000.0 | 0.0% |
No Change
|
12,013 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAC | $290,000.0 | 0.0% |
Reduced 64.65%
|
27,744 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAV | $158,000.0 | 0.0% |
Added 3.53%
|
15,700 | $10.1 | $29.97 |
Added 196.73%
|
$6.6 | $11.49 | |
| VICI | $1,186,000.0 | 0.0% |
Added 16.54%
|
40,627 | $29.21 | $28.42 |
Reduced 2.7%
|
$27.08 | $34.29 | |
| VIOO | $315,000.0 | 0.0% |
Added 27.57%
|
2,975 | $106.03 | $112.65 |
Added 6.24%
|
$93.54 | $119.04 | |
| VC | $659,000.0 | 0.0% |
Added 4.76%
|
7,435 | $88.72 | $89.09 |
Added 0.42%
|
$81.74 | $123.73 | |
| VCEL | $335,000.0 | 0.0% |
Added 3.37%
|
6,111 | $54.91 | $32.54 |
Reduced 40.74%
|
$39.12 | $61.49 | |
| ARMP | $24,000.0 | 0.0% |
No Change
|
13,140 | $1.85 | $10.54 |
Added 469.73%
|
$1.8 | $4.48 | |
| VRNS | $611,000.0 | 0.0% |
Added 66.59%
|
13,765 | $44.43 | $24.69 |
Reduced 44.43%
|
$41.13 | $60.58 | |
| VIR | $150,000.0 | 0.0% |
Added 29.6%
|
20,503 | $7.34 | $9.26 |
Added 26.16%
|
$6.56 | $14.45 | |
| VLUE | $346,000.0 | 0.0% |
No Change
|
3,173 | $109.05 | $144.69 |
Added 32.68%
|
$98.51 | $115.88 | |
| VLY | $348,000.0 | 0.0% |
Reduced 26.98%
|
38,415 | $9.06 | $11.76 |
Added 29.8%
|
$6.47 | $11.1 | |
| VMBS | $1,239,000.0 | 0.0% |
Added 9.07%
|
27,344 | $45.34 | $46.94 |
Added 3.53%
|
$44.04 | $47.59 | |
| APLD | $235,000.0 | 0.0% |
No Change
|
30,797 | $7.64 | $27.05 |
Added 254.06%
|
$2.36 | $11.25 | |
| APLD | $235,000.0 | 0.0% |
No Change
|
30,797 | $7.64 | $27.05 |
Added 254.06%
|
$2.36 | $11.25 | |
| APLS | $402,000.0 | 0.0% |
No Change
|
12,629 | $31.91 | $18.94 |
Reduced 40.65%
|
$24.34 | $71.9 | |
| APO | $1,248,000.0 | 0.0% |
Added 151.21%
|
7,559 | $165.17 | $104.44 |
Reduced 36.77%
|
$95.11 | $189.49 | |
| APPF | $1,375,000.0 | 0.0% |
Added 27.5%
|
5,577 | $246.72 | $172.5 |
Reduced 30.08%
|
$172.98 | $274.56 | |
| APTV | $442,000.0 | 0.0% |
No Change
|
6,145 | $72.01 | $70.5 |
Reduced 2.1%
|
$51.47 | $88.89 | |
| AR | $736,000.0 | 0.0% |
Added 3.35%
|
21,008 | $35.05 | $40.99 |
Added 16.95%
|
$20.56 | $41.43 | |
| ARB | $1,213,000.0 | 0.0% |
Added 0.13%
|
44,066 | $27.53 | $29.12 |
Added 5.78%
|
$25.81 | $28.3 | |
| ARE | $1,351,000.0 | 0.0% |
Reduced 10.61%
|
13,853 | $97.55 | $48.41 |
Reduced 50.37%
|
$94.35 | $130.14 | |
| AMRN | $5,000.0 | 0.0% |
Reduced 46.74%
|
12,149 | $0.48 | $15.34 |
Added 3095.83%
|
$0.43 | $1.37 | |
| AMTX | $198,000.0 | 0.0% |
Reduced 39.02%
|
73,880 | $2.69 | $2.29 |
Reduced 14.87%
|
$2.1 | $7.03 | |
| AMWD | $251,000.0 | 0.0% |
Reduced 1.53%
|
3,161 | $79.53 | $39.5 |
Reduced 50.33%
|
$73.24 | $106.57 | |
| VTWO | $1,276,000.0 | 0.0% |
Reduced 6.42%
|
14,288 | $89.33 | $99.65 |
Added 11.55%
|
$76.78 | $99.12 | |
| VOOV | $959,000.0 | 0.0% |
Reduced 1.18%
|
5,202 | $184.51 | $204.56 |
Added 10.87%
|
$167.05 | $199.72 | |
| ANF | $293,000.0 | 0.0% |
Reduced 20.66%
|
1,966 | $149.46 | $81.86 |
Reduced 45.23%
|
$100.84 | $196.99 | |
| ANSS | $1,380,000.0 | 0.0% |
Reduced 31.24%
|
4,091 | $337.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTX | $39,000.0 | 0.0% |
No Change
|
28,667 | $1.38 | $4.94 |
Added 257.97%
|
$0.87 | $21.4 | |
| AOD | $231,000.0 | 0.0% |
Added 78.48%
|
27,486 | $8.41 | $9.47 |
Added 12.6%
|
$7.73 | $9.14 | |
| AOM | $448,000.0 | 0.0% |
Added 81.91%
|
10,318 | $43.44 | $47.46 |
Added 9.25%
|
$41.1 | $45.31 | |
| AOR | $1,338,000.0 | 0.0% |
Reduced 6.12%
|
23,351 | $57.32 | $64.57 |
Added 12.65%
|
$52.97 | $59.77 | |
| ALTR | $429,000.0 | 0.0% |
Reduced 36.56%
|
3,936 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALV | $228,000.0 | 0.0% |
Added 6.8%
|
2,433 | $93.79 | $102.91 |
Added 9.72%
|
$89.51 | $129.38 | |
| AM | $454,000.0 | 0.0% |
Reduced 8.26%
|
30,115 | $15.09 | $23.14 |
Added 53.35%
|
$11.58 | $16.87 | |
| AMBA | $360,000.0 | 0.0% |
No Change
|
4,954 | $72.74 | $52.29 |
Reduced 28.11%
|
$39.69 | $85.15 | |
| VOYA | $408,000.0 | 0.0% |
Reduced 16.1%
|
5,929 | $68.83 | $66.25 |
Reduced 3.75%
|
$63.11 | $84.3 | |
| VPL | $572,000.0 | 0.0% |
Added 1.91%
|
8,063 | $71.04 | $97.12 |
Added 36.71%
|
$67.57 | $79.75 | |
| VPN | $216,000.0 | 0.0% |
Added 29.13%
|
13,074 | $16.55 | $15.55 |
Reduced 6.04%
|
$11.86 | $16.36 | |
| VRIG | $1,568,000.0 | 0.0% |
Reduced 0.14%
|
62,460 | $25.12 | $25.1 |
Reduced 0.08%
|
$25.02 | $25.24 | |
| WAT | $1,046,000.0 | 0.0% |
Added 2.73%
|
2,822 | $371.0 | $286.57 |
Reduced 22.76%
|
$279.24 | $416.24 | |
| WBA | $387,000.0 | 0.0% |
Added 0.99%
|
41,502 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $1,399,000.0 | 0.0% |
Added 1.49%
|
132,426 | $10.57 | $27.14 |
Added 156.76%
|
$6.64 | $12.7 | |
| VSAT | $338,000.0 | 0.0% |
Added 72.56%
|
39,799 | $8.51 | $46.14 |
Added 442.19%
|
$6.69 | $26.7 | |
| VSS | $1,496,000.0 | 0.0% |
Added 8.0%
|
13,076 | $114.48 | $145.91 |
Added 27.45%
|
$109.16 | $126.8 | |
| AMCR | $322,000.0 | 0.0% |
Reduced 48.25%
|
34,312 | $9.41 | $40.57 |
Added 331.14%
|
$8.78 | $11.48 | |
| AME | $1,583,000.0 | 0.0% |
Added 7.23%
|
8,782 | $180.26 | $214.49 |
Added 18.99%
|
$149.03 | $198.33 | |
| AMH | $754,000.0 | 0.0% |
Added 57.95%
|
20,174 | $37.42 | $28.37 |
Reduced 24.18%
|
$33.75 | $41.41 | |
| AMKR | $350,000.0 | 0.0% |
No Change
|
11,450 | $30.6 | $42.99 |
Added 40.49%
|
$24.1 | $44.86 | |
| AMRC | $519,000.0 | 0.0% |
Added 25.41%
|
22,131 | $23.48 | $24.71 |
Added 5.24%
|
$17.55 | $39.68 | |
| AKR | $842,000.0 | 0.0% |
Added 2.14%
|
34,877 | $24.16 | $20.15 |
Reduced 16.6%
|
$16.1 | $26.29 | |
| AL | $554,000.0 | 0.0% |
Added 5.33%
|
11,506 | $48.21 | $64.52 |
Added 33.83%
|
$39.35 | $52.31 | |
| ALB | $372,000.0 | 0.0% |
Reduced 7.55%
|
4,322 | $86.09 | $158.22 |
Added 83.78%
|
$71.97 | $143.19 | |
| ALDX | $103,000.0 | 0.0% |
Added 7.45%
|
20,695 | $4.99 | $4.13 |
Reduced 17.23%
|
$2.71 | $6.55 | |
| VTR | $1,487,000.0 | 0.0% |
Added 4.53%
|
25,255 | $58.89 | $86.56 |
Added 46.99%
|
$41.45 | $67.61 | |
| VTWG | $491,000.0 | 0.0% |
Reduced 0.04%
|
2,337 | $210.14 | $230.2 |
Added 9.55%
|
$176.55 | $231.13 | |
| WGO | $239,000.0 | 0.0% |
Added 0.46%
|
5,003 | $47.78 | $33.87 |
Reduced 29.11%
|
$45.44 | $74.1 | |
| WH | $330,000.0 | 0.0% |
Added 22.69%
|
3,277 | $100.78 | $73.41 |
Reduced 27.16%
|
$67.67 | $105.72 | |
| VVR | $98,000.0 | 0.0% |
No Change
|
25,030 | $3.95 | $3.06 |
Reduced 22.53%
|
$3.81 | $4.46 | |
| VVV | $800,000.0 | 0.0% |
Added 2.02%
|
22,124 | $36.18 | $33.6 |
Reduced 7.13%
|
$33.86 | $48.27 | |
| ALG | $546,000.0 | 0.0% |
Reduced 8.53%
|
2,937 | $185.91 | $170.78 |
Reduced 8.14%
|
$163.74 | $231.4 | |
| ALK | $726,000.0 | 0.0% |
Added 28.38%
|
11,213 | $64.75 | $38.0 |
Reduced 41.31%
|
$32.62 | $70.21 | |
| ALKS | $528,000.0 | 0.0% |
Added 9.67%
|
18,362 | $28.76 | $27.76 |
Reduced 3.48%
|
$22.9 | $32.88 | |
| ALLE | $765,000.0 | 0.0% |
Added 65.52%
|
5,861 | $130.68 | $145.35 |
Added 11.23%
|
$113.27 | $156.1 | |
| ALLY | $320,000.0 | 0.0% |
Added 49.7%
|
8,910 | $36.01 | $36.14 |
Added 0.36%
|
$31.95 | $45.46 | |
| ALNY | $1,509,000.0 | 0.0% |
Added 32.71%
|
6,414 | $235.32 | $313.41 |
Added 33.18%
|
$141.98 | $304.39 | |
| AGNC | $542,000.0 | 0.0% |
Added 12.42%
|
58,951 | $9.21 | $10.23 |
Added 11.07%
|
$8.92 | $10.85 | |
| AGO | $518,000.0 | 0.0% |
Added 63.22%
|
5,760 | $90.01 | $83.38 |
Reduced 7.37%
|
$72.57 | $96.6 | |
| AGOX | $401,000.0 | 0.0% |
Added 3.89%
|
14,778 | $27.16 | $27.14 |
Reduced 0.07%
|
$23.97 | $30.65 | |
| AGS | $576,000.0 | 0.0% |
No Change
|
50,029 | $11.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VYGR | $730,000.0 | 0.0% |
Added 0.24%
|
128,759 | $5.67 | $4.46 |
Reduced 21.34%
|
$4.99 | $10.66 | |
| WAL | $564,000.0 | 0.0% |
Reduced 9.97%
|
6,763 | $83.54 | $67.97 |
Reduced 18.64%
|
$53.75 | $98.1 | |
| WDFC | $1,670,000.0 | 0.0% |
Reduced 3.96%
|
6,884 | $242.69 | $224.96 |
Reduced 7.31%
|
$211.03 | $292.36 | |
| AIM | $3,000.0 | 0.0% |
No Change
|
20,000 | $0.2 | $0.73 |
Added 265.0%
|
$0.0 | $0.0 | |
| AIN | $569,000.0 | 0.0% |
Added 15.53%
|
7,125 | $79.97 | $53.57 |
Reduced 33.01%
|
$67.39 | $98.73 | |
| AIR | $231,000.0 | 0.0% |
No Change
|
3,537 | $65.36 | $101.91 |
Added 55.92%
|
$54.71 | $76.34 | |
| AIT | $232,000.0 | 0.0% |
Reduced 4.52%
|
971 | $239.47 | $255.65 |
Added 6.76%
|
$173.73 | $282.98 | |
| AIVL | $1,412,000.0 | 0.0% |
Reduced 2.38%
|
13,257 | $106.52 | $117.34 |
Added 10.16%
|
$94.28 | $114.84 | |
| AIZ | $1,478,000.0 | 0.0% |
Added 15.25%
|
6,932 | $213.23 | $218.53 |
Added 2.49%
|
$160.12 | $230.55 | |
| AKBA | $24,000.0 | 0.0% |
No Change
|
12,711 | $1.9 | $1.46 |
Reduced 23.16%
|
$0.8 | $2.48 | |
| ADX | $306,000.0 | 0.0% |
Added 26.68%
|
15,189 | $20.2 | $22.44 |
Added 11.09%
|
$17.9 | $22.63 | |
| AEE | $900,000.0 | 0.0% |
Added 1.25%
|
10,107 | $89.14 | $112.04 |
Added 25.69%
|
$67.03 | $96.74 | |
| AEIS | $1,308,000.0 | 0.0% |
Added 30.72%
|
11,318 | $115.63 | $302.02 |
Added 161.2%
|
$89.12 | $130.5 | |
| AEM | $442,000.0 | 0.0% |
Added 6.53%
|
5,663 | $78.21 | $207.54 |
Added 165.36%
|
$44.37 | $89.74 | |
| AEO | $195,000.0 | 0.0% |
Reduced 8.44%
|
11,731 | $16.67 | $17.58 |
Added 5.46%
|
$15.36 | $26.44 | |
| WDIV | $1,151,000.0 | 0.0% |
Reduced 3.56%
|
18,547 | $62.09 | $76.65 |
Added 23.45%
|
$56.67 | $67.31 | |
| WERN | $263,000.0 | 0.0% |
No Change
|
6,829 | $38.59 | $27.62 |
Reduced 28.43%
|
$33.12 | $42.48 | |
| WEX | $748,000.0 | 0.0% |
Added 22.55%
|
4,271 | $175.32 | $159.95 |
Reduced 8.77%
|
$165.51 | $244.04 | |
| WU | $236,000.0 | 0.0% |
Added 4.61%
|
22,298 | $10.6 | $9.53 |
Reduced 10.09%
|
$10.19 | $14.19 | |
| WWD | $841,000.0 | 0.0% |
Added 25.42%
|
5,057 | $166.42 | $356.8 |
Added 114.4%
|
$133.56 | $201.64 | |
| WHR | $485,000.0 | 0.0% |
Added 19.91%
|
4,240 | $114.48 | $57.49 |
Reduced 49.78%
|
$84.18 | $132.09 | |
| WING | $1,008,000.0 | 0.0% |
Added 24.06%
|
3,547 | $284.24 | $203.44 |
Reduced 28.43%
|
$266.45 | $433.86 | |
| WIT | $44,000.0 | 0.0% |
No Change
|
12,438 | $3.54 | $2.26 |
Reduced 36.16%
|
$3.28 | $7.3 | |
| WK | $519,000.0 | 0.0% |
Reduced 57.77%
|
4,742 | $109.5 | $61.59 |
Reduced 43.75%
|
$65.47 | $116.83 | |
| WLDBF | $127,000.0 | 0.0% |
No Change
|
135,000 | $0.95 | $0.9 |
Reduced 5.26%
|
$0.66 | $1.21 | |
| WLK | $368,000.0 | 0.0% |
Added 0.66%
|
3,216 | $114.65 | $112.04 |
Reduced 2.28%
|
$108.95 | $162.64 | |
| WLY | $470,000.0 | 0.0% |
Reduced 0.99%
|
10,775 | $43.71 | $36.71 |
Reduced 16.01%
|
$32.5 | $53.96 | |
| WMG | $213,000.0 | 0.0% |
Reduced 55.33%
|
6,896 | $31.0 | $27.32 |
Reduced 11.87%
|
$27.06 | $38.05 | |
| WMPN | $165,000.0 | 0.0% |
No Change
|
13,542 | $12.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOOD | $377,000.0 | 0.0% |
No Change
|
4,940 | $76.34 | $70.48 |
Reduced 7.68%
|
$73.83 | $86.79 | |
| WOOF | $93,000.0 | 0.0% |
Reduced 1.35%
|
24,561 | $3.81 | $3.62 |
Reduced 4.99%
|
$1.41 | $6.29 | |
| WOPEY | $177,000.0 | 0.0% |
Reduced 52.49%
|
11,409 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WCC | $1,465,000.0 | 0.0% |
Added 537.98%
|
8,096 | $180.96 | $256.11 |
Added 41.53%
|
$132.37 | $216.17 | |
| WDC | $696,000.0 | 0.0% |
Added 4.45%
|
11,674 | $59.63 | $272.29 |
Added 356.63%
|
$52.77 | $81.55 | |
| AES | $609,000.0 | 0.0% |
Reduced 14.76%
|
47,370 | $12.87 | $14.19 |
Added 10.26%
|
$11.49 | $22.21 | |
| AFG | $537,000.0 | 0.0% |
Reduced 4.97%
|
3,923 | $136.93 | $128.09 |
Reduced 6.46%
|
$115.64 | $150.19 | |
| AFRM | $240,000.0 | 0.0% |
No Change
|
3,942 | $60.9 | $46.88 |
Reduced 23.02%
|
$22.25 | $73.34 | |
| AG | $57,000.0 | 0.0% |
No Change
|
10,499 | $5.49 | $22.56 |
Added 310.93%
|
$4.17 | $8.44 | |
| AGI | $346,000.0 | 0.0% |
Added 0.01%
|
18,799 | $18.44 | $45.85 |
Added 148.64%
|
$11.24 | $21.45 | |
| AGL | $67,000.0 | 0.0% |
Added 10.92%
|
35,485 | $1.9 | $0.6 |
Reduced 68.42%
|
$1.5 | $7.73 | |
| ACRE | $110,000.0 | 0.0% |
Added 0.46%
|
18,693 | $5.89 | $4.86 |
Reduced 17.49%
|
$5.33 | $10.53 | |
| ACVA | $532,000.0 | 0.0% |
No Change
|
26,216 | $20.33 | $4.84 |
Reduced 76.19%
|
$12.84 | $23.46 | |
| ADAP | $43,000.0 | 0.0% |
Reduced 1.7%
|
81,629 | $0.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WST | $1,430,000.0 | 0.0% |
Reduced 26.42%
|
4,366 | $327.56 | $235.46 |
Reduced 28.12%
|
$265.0 | $413.7 | |
| WTFC | $474,000.0 | 0.0% |
Reduced 1.5%
|
3,801 | $124.71 | $130.21 |
Added 4.41%
|
$89.68 | $142.04 | |
| WTI | $120,000.0 | 0.0% |
No Change
|
56,061 | $2.15 | $3.37 |
Added 56.74%
|
$1.33 | $3.28 | |
| WTM | $1,161,000.0 | 0.0% |
Added 11.38%
|
597 | $1,945.06 | $2,194.7 |
Added 12.83%
|
$1,554.5 | $2,023.0 | |
| WTRG | $997,000.0 | 0.0% |
Added 52.67%
|
27,451 | $36.32 | $41.65 |
Added 14.68%
|
$33.18 | $41.78 | |
| WTS | $340,000.0 | 0.0% |
Added 1.7%
|
1,677 | $203.3 | $297.8 |
Added 46.48%
|
$175.37 | $222.7 | |
| WTW | $702,000.0 | 0.0% |
Added 25.11%
|
2,242 | $313.23 | $289.54 |
Reduced 7.56%
|
$242.54 | $334.99 | |
| XRAY | $446,000.0 | 0.0% |
Added 39.02%
|
23,548 | $18.98 | $11.54 |
Reduced 39.2%
|
$17.21 | $35.68 | |
| ABG | $832,000.0 | 0.0% |
Added 68.14%
|
3,425 | $243.03 | $196.46 |
Reduced 19.16%
|
$195.09 | $277.13 | |
| ZWS | $326,000.0 | 0.0% |
Added 11.78%
|
8,755 | $37.3 | $45.73 |
Added 22.6%
|
$28.25 | $41.15 | |
| AA | $248,000.0 | 0.0% |
Added 5.82%
|
6,569 | $37.78 | $63.59 |
Added 68.32%
|
$24.86 | $47.77 | |
| ABR | $186,000.0 | 0.0% |
Reduced 7.32%
|
13,494 | $13.85 | $7.67 |
Reduced 44.62%
|
$11.92 | $15.94 | |
| AAL | $1,130,000.0 | 0.0% |
Added 49.72%
|
64,861 | $17.43 | $10.3 |
Reduced 40.91%
|
$9.07 | $19.1 | |
| ZM | $1,466,000.0 | 0.0% |
Added 58.22%
|
17,975 | $81.61 | $74.1 |
Reduced 9.2%
|
$55.06 | $92.8 | |
| ZNTL | $32,000.0 | 0.0% |
No Change
|
10,783 | $3.03 | $2.71 |
Reduced 10.56%
|
$2.16 | $18.07 | |
| ZOM | $3,000.0 | 0.0% |
No Change
|
24,615 | $0.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZS | $1,500,000.0 | 0.0% |
Added 65.61%
|
8,320 | $180.4 | $153.76 |
Reduced 14.77%
|
$153.45 | $259.61 | |
| ZTO | $850,000.0 | 0.0% |
Reduced 0.62%
|
43,492 | $19.55 | $24.04 |
Added 22.97%
|
$15.9 | $27.5 | |
| ABCB | $248,000.0 | 0.0% |
Added 4.61%
|
3,975 | $62.57 | $75.18 |
Added 20.15%
|
$44.23 | $74.56 | |
| WWW | $595,000.0 | 0.0% |
Added 6.62%
|
26,834 | $22.2 | $15.98 |
Reduced 28.02%
|
$8.05 | $24.64 | |
| WYNN | $399,000.0 | 0.0% |
No Change
|
4,165 | $95.89 | $100.43 |
Added 4.73%
|
$71.63 | $110.38 | |
| X | $297,000.0 | 0.0% |
Added 24.7%
|
8,744 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XAR | $430,000.0 | 0.0% |
Added 6.0%
|
2,596 | $165.79 | $265.21 |
Added 59.97%
|
$127.75 | $180.76 | |
| HLMN | $265,000.0 | 0.0% |
Added 2.94%
|
27,247 | $9.74 | $8.05 |
Reduced 17.35%
|
$8.43 | $12.08 | |
| HMC | $703,000.0 | 0.0% |
Reduced 33.58%
|
24,633 | $28.55 | $25.78 |
Reduced 9.7%
|
$23.41 | $37.9 | |
| ACA | $486,000.0 | 0.0% |
Added 4.53%
|
5,027 | $96.74 | $105.68 |
Added 9.24%
|
$72.75 | $113.43 | |
| ACHC | $506,000.0 | 0.0% |
Added 66.55%
|
12,784 | $39.65 | $23.52 |
Reduced 40.68%
|
$36.5 | $87.77 | |
| ACHR | $105,000.0 | 0.0% |
Added 48.05%
|
10,787 | $9.75 | $6.03 |
Reduced 38.15%
|
$2.82 | $12.48 | |
| ACIO | $1,055,000.0 | 0.0% |
No Change
|
26,552 | $39.74 | $42.67 |
Added 7.37%
|
$33.72 | $41.44 | |
| ACM | $741,000.0 | 0.0% |
Added 2.92%
|
6,939 | $106.81 | $91.06 |
Reduced 14.75%
|
$82.23 | $118.56 | |
| ACON | $28,000.0 | 0.0% |
Reduced 6.8%
|
199,466 | $0.14 | $3.33 |
Added 2278.57%
|
$0.03 | $3.85 | |
| ACONW | $1,000.0 | 0.0% |
No Change
|
78,400 | $0.02 | $0.04 |
Added 100.0%
|
$0.02 | $0.04 | |
| XT | $430,000.0 | 0.0% |
Reduced 1.39%
|
7,210 | $59.66 | $69.11 |
Added 15.84%
|
$53.0 | $63.37 | |
| YELP | $1,070,000.0 | 0.0% |
Added 10.51%
|
27,660 | $38.7 | $23.83 |
Reduced 38.42%
|
$32.56 | $45.91 | |
| YETI | $366,000.0 | 0.0% |
Added 0.54%
|
9,523 | $38.51 | $36.47 |
Reduced 5.3%
|
$33.41 | $49.01 | |
| XNTK | $996,000.0 | 0.0% |
Reduced 0.4%
|
4,938 | $201.81 | $264.36 |
Added 30.99%
|
$162.85 | $217.45 | |
| XOP | $724,000.0 | 0.0% |
Reduced 5.0%
|
5,474 | $132.37 | $167.89 |
Added 26.83%
|
$124.12 | $162.49 | |
| XPH | $250,000.0 | 0.0% |
Added 9.39%
|
5,827 | $42.99 | $53.25 |
Added 23.87%
|
$38.88 | $48.76 | |
| XPO | $684,000.0 | 0.0% |
Reduced 4.85%
|
5,219 | $131.16 | $181.71 |
Added 38.54%
|
$82.78 | $161.0 |