| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX | $8,341,000.0 | 1.38% |
No Change
|
72,995 | $114.27 | $60.13 |
Reduced 47.38%
|
$58.1 | $121.06 | |
| CRDO | $8,182,000.0 | 1.31% |
Added 20.14%
|
121,738 | $67.21 | $114.74 |
Added 70.72%
|
$16.82 | $86.69 | |
| REAL | $7,329,000.0 | 1.17% |
No Change
|
670,560 | $10.93 | $11.37 |
Added 4.03%
|
$1.52 | $11.38 | |
| ZETA | $6,866,000.0 | 1.14% |
No Change
|
230,204 | $29.83 | $18.91 |
Reduced 36.61%
|
$9.35 | $38.2 | |
| CVLT | $7,017,000.0 | 1.12% |
Reduced 2.25%
|
46,503 | $150.91 | $88.04 |
Reduced 41.66%
|
$79.39 | $178.72 | |
| ENSG | $6,174,000.0 | 1.02% |
No Change
|
42,931 | $143.82 | $207.3 |
Added 44.14%
|
$110.71 | $158.45 | |
| GKOS | $6,342,000.0 | 1.02% |
Reduced 2.24%
|
42,300 | $149.94 | $115.37 |
Reduced 23.06%
|
$83.9 | $161.31 | |
| EXLS | $6,177,000.0 | 0.99% |
No Change
|
139,191 | $44.38 | $32.23 |
Reduced 27.38%
|
$28.16 | $50.11 | |
| LNTH | $5,841,000.0 | 0.97% |
No Change
|
53,221 | $109.75 | $76.31 |
Reduced 30.47%
|
$50.42 | $126.89 | |
| $5,967,000.0 | 0.96% |
Added 213.36%
|
213,418 | $27.96 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IONQ | $5,998,000.0 | 0.96% |
No Change
|
143,608 | $41.77 | $37.13 |
Reduced 11.11%
|
$6.22 | $54.74 | |
| SITM | $5,928,000.0 | 0.95% |
Reduced 2.23%
|
27,635 | $214.53 | $356.09 |
Added 65.99%
|
$72.39 | $268.18 | |
| SMTC | $5,944,000.0 | 0.95% |
Reduced 2.25%
|
96,104 | $61.85 | $87.08 |
Added 40.79%
|
$18.72 | $79.52 | |
| SRRK | $5,958,000.0 | 0.95% |
No Change
|
137,861 | $43.22 | $46.15 |
Added 6.78%
|
$6.76 | $46.19 | |
| EXEL | $5,920,000.0 | 0.95% |
No Change
|
177,786 | $33.3 | $41.69 |
Added 25.2%
|
$20.02 | $37.59 | |
| RKLB | $5,854,000.0 | 0.94% |
No Change
|
229,862 | $25.47 | $71.91 |
Added 182.33%
|
$3.47 | $31.64 | |
| ACIW | $5,825,000.0 | 0.93% |
Reduced 2.24%
|
112,217 | $51.91 | $42.44 |
Reduced 18.24%
|
$28.79 | $59.71 | |
| ALSN | $5,765,000.0 | 0.92% |
No Change
|
53,355 | $108.06 | $126.94 |
Added 17.47%
|
$58.36 | $122.53 | |
| SOI | $5,727,000.0 | 0.92% |
Added 189.71%
|
199,001 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UFPT | $5,581,000.0 | 0.92% |
No Change
|
17,624 | $316.7 | $203.99 |
Reduced 35.59%
|
$157.08 | $366.41 | |
| AIT | $5,686,000.0 | 0.91% |
No Change
|
23,746 | $239.47 | $279.91 |
Added 16.89%
|
$173.73 | $282.98 | |
| DY | $5,484,000.0 | 0.91% |
No Change
|
27,825 | $197.1 | $387.07 |
Added 96.38%
|
$111.19 | $207.2 | |
| THC | $5,426,000.0 | 0.9% |
No Change
|
32,648 | $166.2 | $241.4 |
Added 45.25%
|
$79.0 | $171.2 | |
| STRL | $5,599,000.0 | 0.9% |
Reduced 11.95%
|
33,239 | $168.45 | $398.87 |
Added 136.79%
|
$70.59 | $206.07 | |
| DOCS | $5,543,000.0 | 0.89% |
Reduced 2.24%
|
103,824 | $53.39 | $26.07 |
Reduced 51.17%
|
$22.96 | $61.75 | |
| IDCC | $5,503,000.0 | 0.88% |
No Change
|
28,410 | $193.72 | $373.31 |
Added 92.71%
|
$95.33 | $207.08 | |
| EAT | $5,412,000.0 | 0.87% |
No Change
|
40,915 | $132.29 | $140.38 |
Added 6.12%
|
$38.96 | $154.23 | |
| BMI | $5,210,000.0 | 0.86% |
No Change
|
23,858 | $218.41 | $146.0 |
Reduced 33.15%
|
$139.5 | $239.11 | |
| CIEN | $5,389,000.0 | 0.86% |
No Change
|
63,546 | $84.81 | $299.3 |
Added 252.91%
|
$43.3 | $91.82 | |
| MMSI | $5,185,000.0 | 0.86% |
No Change
|
52,468 | $98.83 | $74.16 |
Reduced 24.96%
|
$70.7 | $108.08 | |
| KD | $5,380,000.0 | 0.86% |
No Change
|
155,512 | $34.6 | $13.14 |
Reduced 62.02%
|
$19.24 | $39.54 | |
| BRBR | $5,284,000.0 | 0.85% |
No Change
|
70,136 | $75.34 | $16.98 |
Reduced 77.46%
|
$48.06 | $79.9 | |
| UPST | $5,267,000.0 | 0.84% |
No Change
|
85,556 | $61.57 | $28.61 |
Reduced 53.53%
|
$20.6 | $88.95 | |
| GRBK | $5,045,000.0 | 0.84% |
No Change
|
60,406 | $83.52 | $70.26 |
Reduced 15.88%
|
$48.66 | $84.66 | |
| CW | $5,274,000.0 | 0.84% |
Reduced 2.22%
|
14,864 | $354.87 | $678.68 |
Added 91.25%
|
$220.9 | $393.4 | |
| BROS | $5,162,000.0 | 0.83% |
No Change
|
98,562 | $52.38 | $54.51 |
Added 4.07%
|
$25.46 | $61.33 | |
| WWW | $5,091,000.0 | 0.82% |
Reduced 2.08%
|
229,340 | $22.2 | $16.59 |
Reduced 25.27%
|
$8.05 | $24.64 | |
| WH | $5,107,000.0 | 0.82% |
No Change
|
50,670 | $100.79 | $79.59 |
Reduced 21.03%
|
$67.67 | $105.72 | |
| LITE | $5,081,000.0 | 0.81% |
Reduced 2.23%
|
60,535 | $83.95 | $650.82 |
Added 675.25%
|
$38.29 | $97.76 | |
| FN | $4,905,000.0 | 0.81% |
No Change
|
20,747 | $236.44 | $544.45 |
Added 130.27%
|
$159.69 | $278.38 | |
| TPB | $5,039,000.0 | 0.81% |
Added 205.81%
|
83,847 | $60.1 | $97.58 |
Added 62.36%
|
$21.98 | $66.18 | |
| INSM | $4,968,000.0 | 0.8% |
Reduced 33.35%
|
71,964 | $69.04 | $143.57 |
Added 107.95%
|
$21.92 | $80.53 | |
| OLLI | $4,968,000.0 | 0.8% |
No Change
|
45,277 | $109.73 | $108.79 |
Reduced 0.86%
|
$68.05 | $120.03 | |
| VERX | $4,975,000.0 | 0.8% |
No Change
|
93,254 | $53.35 | $15.15 |
Reduced 71.6%
|
$24.17 | $58.22 | |
| PRIM | $4,963,000.0 | 0.8% |
Added 54.27%
|
64,968 | $76.4 | $144.61 |
Added 89.28%
|
$32.13 | $90.86 | |
| DTM | $4,998,000.0 | 0.8% |
Added 23.59%
|
50,276 | $99.43 | $141.77 |
Added 42.58%
|
$51.17 | $114.39 | |
| MTSI | $4,904,000.0 | 0.79% |
No Change
|
37,755 | $129.91 | $228.98 |
Added 76.26%
|
$79.25 | $152.48 | |
| HALO | $4,709,000.0 | 0.78% |
No Change
|
82,285 | $57.24 | $67.36 |
Added 17.68%
|
$33.15 | $65.53 | |
| TMDX | $4,653,000.0 | 0.77% |
No Change
|
29,642 | $157.0 | $140.07 |
Reduced 10.78%
|
$55.0 | $177.37 | |
| MC | $4,653,000.0 | 0.77% |
No Change
|
67,931 | $68.51 | $59.59 |
Reduced 13.02%
|
$46.24 | $81.6 | |
| LRN | $4,649,000.0 | 0.77% |
No Change
|
54,501 | $85.31 | $86.32 |
Added 1.18%
|
$54.81 | $117.64 | |
| CWAN | $4,721,000.0 | 0.76% |
Reduced 2.25%
|
171,576 | $27.52 | $23.54 |
Reduced 14.46%
|
$15.62 | $35.71 | |
| MWA | $4,771,000.0 | 0.76% |
Reduced 2.09%
|
212,068 | $22.5 | $28.92 |
Added 28.53%
|
$13.49 | $26.28 | |
| VNO | $4,573,000.0 | 0.76% |
No Change
|
116,074 | $39.4 | $28.31 |
Reduced 28.15%
|
$22.42 | $46.63 | |
| CNK | $4,758,000.0 | 0.76% |
Reduced 2.07%
|
153,601 | $30.98 | $28.25 |
Reduced 8.81%
|
$13.45 | $36.28 | |
| CNX | $4,651,000.0 | 0.75% |
No Change
|
126,846 | $36.67 | $42.61 |
Added 16.2%
|
$19.07 | $41.93 | |
| INTA | $4,701,000.0 | 0.75% |
Reduced 14.87%
|
73,350 | $64.09 | $28.28 |
Reduced 55.87%
|
$30.36 | $72.0 | |
| FOUR | $4,660,000.0 | 0.75% |
No Change
|
44,907 | $103.78 | $49.0 |
Reduced 52.78%
|
$55.87 | $117.0 | |
| KTB | $4,702,000.0 | 0.75% |
No Change
|
55,061 | $85.41 | $78.79 |
Reduced 7.75%
|
$52.95 | $94.82 | |
| MHO | $4,554,000.0 | 0.75% |
No Change
|
26,580 | $171.36 | $138.37 |
Reduced 19.25%
|
$109.92 | $176.18 | |
| PEGA | $4,671,000.0 | 0.75% |
No Change
|
50,125 | $93.2 | $47.3 |
Reduced 49.25%
|
$45.95 | $106.31 | |
| AGYS | $4,473,000.0 | 0.74% |
No Change
|
41,057 | $108.97 | $79.75 |
Reduced 26.81%
|
$74.03 | $142.64 | |
| EVR | $4,619,000.0 | 0.74% |
Reduced 2.24%
|
16,664 | $277.19 | $313.43 |
Added 13.07%
|
$168.04 | $324.06 | |
| PRGS | $4,599,000.0 | 0.74% |
Reduced 2.09%
|
70,599 | $65.15 | $38.7 |
Reduced 40.6%
|
$48.0 | $70.56 | |
| PRCT | $4,633,000.0 | 0.74% |
Reduced 2.07%
|
57,547 | $80.52 | $25.35 |
Reduced 68.52%
|
$44.52 | $103.81 | |
| COMM | $4,470,000.0 | 0.74% |
No Change
|
731,623 | $6.11 | $19.58 |
Added 220.46%
|
$0.86 | $7.19 | |
| TPH | $4,443,000.0 | 0.74% |
No Change
|
98,079 | $45.31 | $46.36 |
Added 2.32%
|
$33.24 | $47.78 | |
| SF | $4,641,000.0 | 0.74% |
No Change
|
43,759 | $106.08 | $75.08 |
Reduced 29.22%
|
$71.36 | $119.12 | |
| SOUN | $4,609,000.0 | 0.74% |
No Change
|
232,349 | $19.84 | $8.27 |
Reduced 58.32%
|
$1.62 | $24.98 | |
| AVPT | $4,572,000.0 | 0.73% |
Reduced 31.77%
|
276,929 | $16.51 | $11.11 |
Reduced 32.71%
|
$7.08 | $19.16 | |
| KTOS | $4,510,000.0 | 0.72% |
No Change
|
170,967 | $26.38 | $89.13 |
Added 237.87%
|
$16.71 | $35.66 | |
| QTWO | $4,524,000.0 | 0.72% |
Reduced 33.85%
|
44,953 | $100.65 | $52.07 |
Reduced 48.27%
|
$40.6 | $112.82 | |
| MIR | $4,498,000.0 | 0.72% |
No Change
|
257,777 | $17.45 | $21.6 |
Added 23.78%
|
$9.11 | $18.81 | |
| BDC | $4,474,000.0 | 0.72% |
Reduced 2.25%
|
39,733 | $112.61 | $130.45 |
Added 15.84%
|
$72.91 | $131.82 | |
| ALKT | $4,439,000.0 | 0.71% |
Reduced 2.07%
|
121,036 | $36.68 | $16.49 |
Reduced 55.04%
|
$22.65 | $42.29 | |
| RH | $4,425,000.0 | 0.71% |
No Change
|
11,244 | $393.59 | $151.61 |
Reduced 61.48%
|
$212.43 | $457.26 | |
| CNS | $4,284,000.0 | 0.71% |
No Change
|
44,656 | $95.95 | $66.21 |
Reduced 31.0%
|
$64.13 | $110.67 | |
| ALK | $4,426,000.0 | 0.71% |
No Change
|
68,360 | $64.75 | $48.35 |
Reduced 25.33%
|
$32.62 | $70.21 | |
| URBN | $4,350,000.0 | 0.7% |
No Change
|
79,271 | $54.88 | $65.62 |
Added 19.57%
|
$33.86 | $60.9 | |
| ARMK | $4,245,000.0 | 0.7% |
No Change
|
109,606 | $38.73 | $41.08 |
Added 6.07%
|
$28.3 | $42.49 | |
| ENVA | $4,364,000.0 | 0.7% |
Reduced 2.04%
|
45,524 | $95.88 | $144.94 |
Added 51.17%
|
$53.17 | $110.88 | |
| GPOR | $4,341,000.0 | 0.7% |
No Change
|
23,569 | $184.2 | $209.78 |
Added 13.89%
|
$120.98 | $199.46 | |
| HROW | $4,173,000.0 | 0.69% |
No Change
|
92,819 | $44.96 | $36.17 |
Reduced 19.55%
|
$9.13 | $59.23 | |
| CRUS | $4,182,000.0 | 0.69% |
No Change
|
33,676 | $124.21 | $134.28 |
Added 8.11%
|
$75.92 | $147.46 | |
| PNFP | $4,329,000.0 | 0.69% |
No Change
|
37,850 | $114.39 | $90.61 |
Reduced 20.79%
|
$73.62 | $131.91 | |
| CCB | $4,326,000.0 | 0.69% |
No Change
|
50,956 | $84.91 | $79.15 |
Reduced 6.78%
|
$35.67 | $88.6 | |
| CTRE | $4,183,000.0 | 0.69% |
No Change
|
135,578 | $30.86 | $39.37 |
Added 27.58%
|
$20.1 | $33.15 | |
| RNA | $4,163,000.0 | 0.69% |
No Change
|
90,654 | $45.93 | $15.47 |
Reduced 66.32%
|
$10.12 | $56.0 | |
| BRP | $4,171,000.0 | 0.69% |
No Change
|
83,763 | $49.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITRI | $4,192,000.0 | 0.69% |
No Change
|
39,255 | $106.81 | $91.22 |
Reduced 14.6%
|
$71.0 | $124.9 | |
| RDNT | $4,260,000.0 | 0.68% |
Reduced 2.15%
|
61,004 | $69.84 | $71.33 |
Added 2.13%
|
$35.16 | $93.65 | |
| SBRA | $4,115,000.0 | 0.68% |
No Change
|
221,144 | $18.61 | $20.02 |
Added 7.58%
|
$12.83 | $20.03 | |
| NUVL | $4,105,000.0 | 0.68% |
No Change
|
40,130 | $102.3 | $100.13 |
Reduced 2.12%
|
$61.8 | $113.51 | |
| NVCR | $4,228,000.0 | 0.68% |
No Change
|
141,893 | $29.8 | $14.23 |
Reduced 52.25%
|
$11.7 | $34.13 | |
| BWXT | $4,234,000.0 | 0.68% |
No Change
|
38,015 | $111.39 | $195.5 |
Added 75.51%
|
$80.48 | $136.31 | |
| MOD | $4,177,000.0 | 0.67% |
Reduced 18.82%
|
36,031 | $115.93 | $204.77 |
Added 76.63%
|
$60.0 | $146.84 | |
| SFM | $4,207,000.0 | 0.67% |
Reduced 55.01%
|
33,114 | $127.07 | $76.91 |
Reduced 39.47%
|
$48.98 | $155.64 | |
| BRX | $4,034,000.0 | 0.67% |
No Change
|
144,816 | $27.86 | $30.21 |
Added 8.44%
|
$20.8 | $30.67 | |
| HRB | $4,041,000.0 | 0.67% |
No Change
|
63,595 | $63.55 | $31.67 |
Reduced 50.17%
|
$42.28 | $68.45 | |
| PIPR | $4,104,000.0 | 0.66% |
Reduced 31.83%
|
13,683 | $299.95 | $300.28 |
Added 0.11%
|
$171.7 | $351.8 | |
| AYI | $4,142,000.0 | 0.66% |
No Change
|
14,179 | $292.13 | $276.9 |
Reduced 5.21%
|
$217.64 | $339.34 | |
| ORI | $3,973,000.0 | 0.66% |
No Change
|
112,193 | $35.42 | $42.07 |
Added 18.77%
|
$27.2 | $39.27 | |
| ASAN | $4,124,000.0 | 0.66% |
No Change
|
203,474 | $20.27 | $7.91 |
Reduced 60.98%
|
$11.05 | $27.77 | |
| ADC | $3,931,000.0 | 0.65% |
No Change
|
52,188 | $75.33 | $81.82 |
Added 8.62%
|
$54.28 | $78.39 | |
| PHAT | $3,913,000.0 | 0.65% |
No Change
|
216,448 | $18.08 | $10.74 |
Reduced 40.6%
|
$6.07 | $19.71 | |
| DORM | $4,062,000.0 | 0.65% |
No Change
|
31,356 | $129.55 | $116.16 |
Reduced 10.34%
|
$79.43 | $146.6 | |
| NRIX | $3,926,000.0 | 0.65% |
No Change
|
174,760 | $22.47 | $15.22 |
Reduced 32.27%
|
$7.65 | $29.56 | |
| ADMA | $4,044,000.0 | 0.65% |
Reduced 13.51%
|
235,813 | $17.15 | $16.54 |
Reduced 3.56%
|
$5.02 | $23.64 | |
| NMIH | $3,949,000.0 | 0.65% |
No Change
|
95,882 | $41.19 | $39.23 |
Reduced 4.76%
|
$28.73 | $42.49 | |
| XMTR | $4,059,000.0 | 0.65% |
No Change
|
95,161 | $42.66 | $44.5 |
Added 4.31%
|
$11.08 | $45.33 | |
| PAY | $4,069,000.0 | 0.65% |
No Change
|
124,563 | $32.67 | $25.49 |
Reduced 21.98%
|
$14.77 | $38.94 | |
| BOOT | $3,833,000.0 | 0.64% |
No Change
|
22,915 | $167.28 | $184.29 |
Added 10.17%
|
$71.54 | $169.83 | |
| TARS | $3,976,000.0 | 0.64% |
No Change
|
71,815 | $55.37 | $74.9 |
Added 35.27%
|
$20.08 | $57.14 | |
| RVLV | $3,968,000.0 | 0.64% |
No Change
|
118,511 | $33.49 | $25.56 |
Reduced 23.68%
|
$14.04 | $39.58 | |
| CACI | $3,864,000.0 | 0.64% |
No Change
|
7,659 | $504.56 | $624.55 |
Added 23.78%
|
$326.6 | $588.26 | |
| RSI | $3,874,000.0 | 0.64% |
No Change
|
357,065 | $10.85 | $20.38 |
Added 87.83%
|
$5.11 | $15.95 | |
| SBTX | $3,793,000.0 | 0.63% |
No Change
|
261,649 | $14.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWL | $3,906,000.0 | 0.63% |
No Change
|
392,230 | $9.96 | $4.3 |
Reduced 56.83%
|
$5.39 | $11.78 | |
| LTH | $3,827,000.0 | 0.63% |
No Change
|
156,743 | $24.42 | $26.26 |
Added 7.53%
|
$11.89 | $28.86 | |
| GDYN | $3,939,000.0 | 0.63% |
No Change
|
177,132 | $22.24 | $7.2 |
Reduced 67.63%
|
$9.07 | $24.16 | |
| CCS | $3,802,000.0 | 0.63% |
No Change
|
36,922 | $102.98 | $64.83 |
Reduced 37.05%
|
$68.49 | $108.42 | |
| AROC | $3,946,000.0 | 0.63% |
No Change
|
158,557 | $24.89 | $35.8 |
Added 43.83%
|
$15.65 | $30.44 | |
| TGTX | $3,880,000.0 | 0.62% |
Reduced 26.73%
|
128,923 | $30.1 | $29.03 |
Reduced 3.55%
|
$12.84 | $36.84 | |
| JEF | $3,899,000.0 | 0.62% |
Reduced 36.84%
|
49,735 | $78.4 | $44.28 |
Reduced 43.52%
|
$39.59 | $82.68 | |
| RDW | $3,833,000.0 | 0.61% |
Added 254.58%
|
232,903 | $16.46 | $9.07 |
Reduced 44.9%
|
$2.76 | $22.5 | |
| TTMI | $3,809,000.0 | 0.61% |
No Change
|
153,936 | $24.75 | $105.14 |
Added 324.81%
|
$13.43 | $28.0 | |
| LBPH | $3,699,000.0 | 0.61% |
No Change
|
110,986 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNKD | $3,639,000.0 | 0.6% |
No Change
|
578,613 | $6.29 | $2.83 |
Reduced 55.01%
|
$3.17 | $7.63 | |
| LPX | $3,617,000.0 | 0.6% |
No Change
|
33,662 | $107.46 | $80.46 |
Reduced 25.13%
|
$63.76 | $122.87 | |
| VCTR | $3,685,000.0 | 0.59% |
Reduced 2.05%
|
56,298 | $65.46 | $68.71 |
Added 4.96%
|
$33.39 | $73.42 | |
| IMAX | $3,669,000.0 | 0.59% |
No Change
|
143,355 | $25.6 | $40.46 |
Added 58.05%
|
$13.2 | $26.84 | |
| PAYO | $3,700,000.0 | 0.59% |
No Change
|
368,571 | $10.04 | $4.85 |
Reduced 51.69%
|
$4.22 | $11.29 | |
| SG | $3,660,000.0 | 0.59% |
Reduced 15.76%
|
114,168 | $32.06 | $5.75 |
Reduced 82.06%
|
$10.17 | $45.12 | |
| OFG | $3,538,000.0 | 0.59% |
No Change
|
78,776 | $44.92 | $40.0 |
Reduced 10.95%
|
$33.19 | $47.66 | |
| APLD | $3,640,000.0 | 0.58% |
Reduced 2.03%
|
476,511 | $7.64 | $28.09 |
Added 267.67%
|
$2.36 | $11.25 | |
| APLD | $3,640,000.0 | 0.58% |
Reduced 2.03%
|
476,511 | $7.64 | $28.65 |
Added 275.0%
|
$2.36 | $11.25 | |
| CSWI | $3,528,000.0 | 0.57% |
Reduced 33.88%
|
10,001 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RYTM | $3,531,000.0 | 0.57% |
No Change
|
63,078 | $55.98 | $91.46 |
Added 63.38%
|
$35.17 | $68.58 | |
| AAOI | $3,543,000.0 | 0.57% |
No Change
|
96,135 | $36.86 | $101.14 |
Added 174.39%
|
$6.7 | $44.5 | |
| CASH | $3,467,000.0 | 0.56% |
No Change
|
47,121 | $73.58 | $91.45 |
Added 24.29%
|
$46.68 | $86.0 | |
| ROAD | $3,465,000.0 | 0.56% |
Reduced 4.79%
|
39,177 | $88.46 | $136.0 |
Added 53.74%
|
$41.75 | $103.69 | |
| CDNA | $3,368,000.0 | 0.56% |
No Change
|
107,890 | $31.22 | $19.06 |
Reduced 38.95%
|
$7.42 | $34.84 | |
| GBX | $3,504,000.0 | 0.56% |
No Change
|
57,460 | $60.99 | $55.54 |
Reduced 8.94%
|
$41.4 | $69.12 | |
| GERN | $3,385,000.0 | 0.56% |
No Change
|
745,614 | $4.54 | $1.42 |
Reduced 68.72%
|
$1.64 | $5.34 | |
| AGIO | $3,299,000.0 | 0.55% |
No Change
|
74,273 | $44.43 | $28.19 |
Reduced 36.55%
|
$21.18 | $62.58 | |
| MOGA | $3,412,000.0 | 0.55% |
Reduced 2.26%
|
17,338 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARIS | $3,380,000.0 | 0.54% |
No Change
|
141,132 | $23.95 | $21.06 |
Reduced 12.07%
|
$0.0 | $0.0 | |
| BCO | $3,231,000.0 | 0.54% |
No Change
|
27,942 | $115.64 | $122.88 |
Added 6.26%
|
$79.03 | $115.91 | |
| BHE | $3,360,000.0 | 0.54% |
Reduced 2.08%
|
74,030 | $45.4 | $57.34 |
Added 26.3%
|
$26.41 | $52.57 | |
| RVMD | $3,229,000.0 | 0.54% |
No Change
|
71,210 | $45.35 | $101.19 |
Added 123.13%
|
$26.95 | $62.4 | |
| RARE | $3,256,000.0 | 0.54% |
No Change
|
58,631 | $55.55 | $21.46 |
Reduced 61.37%
|
$37.02 | $60.37 | |
| ACLX | $3,298,000.0 | 0.53% |
No Change
|
43,009 | $76.69 | $114.36 |
Added 49.12%
|
$47.88 | $107.37 | |
| BRC | $3,194,000.0 | 0.53% |
No Change
|
41,686 | $76.63 | $89.66 |
Added 17.0%
|
$56.09 | $77.68 | |
| AAON | $3,234,000.0 | 0.52% |
Reduced 33.73%
|
27,482 | $117.68 | $95.97 |
Reduced 18.45%
|
$69.54 | $144.07 | |
| PTON | $3,272,000.0 | 0.52% |
No Change
|
376,186 | $8.7 | $3.85 |
Reduced 55.75%
|
$2.7 | $10.9 | |
| MGNI | $3,156,000.0 | 0.51% |
No Change
|
198,276 | $15.92 | $14.16 |
Reduced 11.06%
|
$8.38 | $18.38 | |
| ATI | $3,054,000.0 | 0.51% |
No Change
|
45,649 | $66.91 | $161.82 |
Added 141.85%
|
$38.04 | $68.92 | |
| PI | $3,044,000.0 | 0.5% |
No Change
|
14,063 | $216.52 | $99.61 |
Reduced 54.0%
|
$95.96 | $239.88 | |
| CECE | $3,026,000.0 | 0.5% |
No Change
|
107,321 | $28.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNV | $3,072,000.0 | 0.49% |
No Change
|
59,977 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| AGX | $3,037,000.0 | 0.49% |
Reduced 42.17%
|
22,168 | $137.04 | $430.25 |
Added 213.96%
|
$43.44 | $191.44 | |
| HRI | $3,070,000.0 | 0.49% |
No Change
|
16,217 | $189.33 | $137.93 |
Reduced 27.15%
|
$124.7 | $246.88 | |
| LMAT | $2,979,000.0 | 0.48% |
Reduced 1.92%
|
32,340 | $92.14 | $106.41 |
Added 15.49%
|
$56.04 | $109.58 | |
| CRNX | $2,923,000.0 | 0.48% |
No Change
|
57,216 | $51.1 | $38.9 |
Reduced 23.87%
|
$35.51 | $62.53 | |
| MIRM | $3,016,000.0 | 0.48% |
Reduced 23.54%
|
72,956 | $41.35 | $87.84 |
Added 112.43%
|
$23.14 | $48.89 | |
| GLNG | $2,969,000.0 | 0.48% |
Reduced 32.47%
|
70,157 | $42.32 | $46.25 |
Added 9.29%
|
$19.94 | $44.36 | |
| LMND | $2,927,000.0 | 0.47% |
No Change
|
79,812 | $36.68 | $55.04 |
Added 50.05%
|
$14.03 | $53.85 | |
| LC | $2,850,000.0 | 0.46% |
No Change
|
176,043 | $16.19 | $15.61 |
Reduced 3.58%
|
$7.48 | $18.75 | |
| BLND | $2,831,000.0 | 0.45% |
No Change
|
672,558 | $4.21 | $1.71 |
Reduced 59.38%
|
$2.08 | $5.53 | |
| MDU | $2,780,000.0 | 0.45% |
No Change
|
154,285 | $18.02 | $21.26 |
Added 17.98%
|
$10.46 | $20.39 | |
| JANX | $2,839,000.0 | 0.45% |
No Change
|
53,026 | $53.54 | $13.97 |
Reduced 73.91%
|
$7.79 | $71.71 | |
| CPRX | $2,799,000.0 | 0.45% |
Reduced 16.82%
|
134,124 | $20.87 | $24.69 |
Added 18.3%
|
$13.12 | $24.27 | |
| ACHR | $2,666,000.0 | 0.43% |
No Change
|
273,506 | $9.75 | $6.76 |
Reduced 30.67%
|
$2.82 | $12.48 | |
| STEP | $2,686,000.0 | 0.43% |
Reduced 52.73%
|
46,415 | $57.88 | $47.62 |
Reduced 17.73%
|
$32.33 | $70.38 | |
| TNDM | $2,578,000.0 | 0.43% |
No Change
|
60,804 | $42.41 | $22.63 |
Reduced 46.64%
|
$21.85 | $53.69 | |
| PRK | $2,611,000.0 | 0.43% |
No Change
|
15,544 | $167.98 | $166.9 |
Reduced 0.64%
|
$123.08 | $207.99 | |
| WVE | $2,656,000.0 | 0.43% |
No Change
|
214,717 | $12.37 | $13.2 |
Added 6.71%
|
$3.5 | $16.74 | |
| WING | $2,558,000.0 | 0.42% |
No Change
|
6,148 | $416.08 | $236.34 |
Reduced 43.2%
|
$266.45 | $433.86 | |
| IESC | $2,577,000.0 | 0.41% |
Reduced 27.2%
|
12,828 | $200.96 | $487.77 |
Added 142.72%
|
$80.86 | $320.08 | |
| BLBD | $2,453,000.0 | 0.41% |
No Change
|
51,159 | $47.96 | $58.22 |
Added 21.39%
|
$27.09 | $59.4 | |
| WULF | $2,513,000.0 | 0.4% |
No Change
|
444,094 | $5.66 | $15.23 |
Added 169.08%
|
$1.43 | $9.3 | |
| MLI | $2,523,000.0 | 0.4% |
Reduced 55.24%
|
31,804 | $79.36 | $118.71 |
Added 49.58%
|
$46.43 | $96.81 | |
| KRYS | $2,340,000.0 | 0.39% |
No Change
|
12,858 | $182.03 | $265.0 |
Added 45.58%
|
$107.5 | $219.34 | |
| PPC | $2,439,000.0 | 0.39% |
Reduced 22.44%
|
53,750 | $45.39 | $40.75 |
Reduced 10.22%
|
$26.52 | $55.5 | |
| EWTX | $2,438,000.0 | 0.39% |
Reduced 27.04%
|
91,333 | $26.7 | $28.39 |
Added 6.33%
|
$14.9 | $38.12 | |
| STBA | $2,329,000.0 | 0.39% |
No Change
|
55,506 | $41.97 | $42.6 |
Added 1.5%
|
$28.83 | $45.79 | |
| AZZ | $2,301,000.0 | 0.38% |
No Change
|
27,861 | $82.61 | $132.58 |
Added 60.49%
|
$59.72 | $97.98 | |
| ASPN | $2,243,000.0 | 0.37% |
No Change
|
81,034 | $27.69 | $3.27 |
Reduced 88.19%
|
$10.75 | $33.15 | |
| TPC | $2,266,000.0 | 0.36% |
Reduced 11.72%
|
93,650 | $24.2 | $71.12 |
Added 193.88%
|
$8.45 | $34.55 | |
| HLNE | $2,193,000.0 | 0.35% |
Reduced 50.3%
|
14,815 | $148.05 | $110.02 |
Reduced 25.69%
|
$103.42 | $203.72 | |
| TPL | $2,105,000.0 | 0.34% |
Reduced 58.95%
|
1,904 | $1,105.96 | $523.31 |
Reduced 52.68%
|
$467.62 | $1,769.14 | |
| ASTS | $1,868,000.0 | 0.3% |
Reduced 19.03%
|
88,535 | $21.1 | $104.89 |
Added 397.11%
|
$1.97 | $39.08 | |
| WIX | $1,835,000.0 | 0.29% |
Reduced 0.01%
|
8,555 | $214.55 | $83.78 |
Reduced 60.95%
|
$117.58 | $246.83 | |
| QFIN | $1,727,000.0 | 0.28% |
No Change
|
45,021 | $38.38 | $14.72 |
Reduced 61.65%
|
$13.71 | $40.31 | |
| TREE | $1,593,000.0 | 0.26% |
No Change
|
27,460 | $58.03 | $47.36 |
Reduced 18.39%
|
$28.5 | $62.49 | |
| PNTG | $1,543,000.0 | 0.26% |
No Change
|
43,226 | $35.7 | $33.54 |
Reduced 6.05%
|
$14.84 | $37.13 | |
| RCAT | $1,532,000.0 | 0.25% |
Reduced 60.3%
|
119,235 | $12.85 | $15.08 |
Added 17.35%
|
$0.56 | $15.27 | |
| CIGI | $1,398,000.0 | 0.23% |
No Change
|
9,204 | $151.93 | $118.03 |
Reduced 22.31%
|
$101.01 | $156.96 | |
| ENRFF | $1,436,000.0 | 0.23% |
No Change
|
144,407 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVAH | $1,375,000.0 | 0.23% |
No Change
|
264,600 | $5.2 | $7.26 |
Added 39.62%
|
$2.0 | $6.19 | |
| WLDN | $1,324,000.0 | 0.22% |
No Change
|
32,347 | $40.95 | $82.26 |
Added 100.88%
|
$18.37 | $50.0 | |
| OPFI | $1,394,000.0 | 0.22% |
No Change
|
182,108 | $7.66 | $9.21 |
Added 20.23%
|
$2.35 | $12.25 | |
| IDR | $1,336,000.0 | 0.22% |
No Change
|
83,155 | $16.07 | $38.46 |
Added 139.33%
|
$5.75 | $18.35 | |
| TAC | $1,397,000.0 | 0.22% |
No Change
|
98,871 | $14.14 | $13.29 |
Reduced 6.01%
|
$5.94 | $14.64 | |
| TGLS | $1,350,000.0 | 0.22% |
No Change
|
17,020 | $79.32 | $44.11 |
Reduced 44.39%
|
$40.94 | $86.99 | |
| DSP | $1,292,000.0 | 0.21% |
Added 12.25%
|
68,073 | $18.99 | $10.13 |
Reduced 46.66%
|
$7.77 | $21.74 | |
| BBW | $1,309,000.0 | 0.21% |
Reduced 4.27%
|
28,441 | $46.04 | $45.7 |
Reduced 0.74%
|
$21.42 | $48.23 | |
| ETON | $1,265,000.0 | 0.2% |
Reduced 25.93%
|
95,019 | $13.32 | $17.53 |
Added 31.61%
|
$3.03 | $15.71 | |
| NVMI | $1,231,000.0 | 0.2% |
No Change
|
5,911 | $208.34 | $437.6 |
Added 110.04%
|
$142.53 | $266.13 | |
| KINS | $1,221,000.0 | 0.2% |
Reduced 5.11%
|
80,387 | $15.19 | $16.22 |
Added 6.78%
|
$2.72 | $18.08 | |
| DSGX | $1,238,000.0 | 0.2% |
No Change
|
10,903 | $113.61 | $71.54 |
Reduced 37.03%
|
$84.12 | $122.88 | |
| ESQ | $1,174,000.0 | 0.19% |
Reduced 5.12%
|
14,776 | $79.5 | $101.65 |
Added 27.86%
|
$44.45 | $90.0 | |
| HNST | $1,186,000.0 | 0.19% |
No Change
|
171,229 | $6.93 | $2.92 |
Reduced 57.86%
|
$2.4 | $8.97 | |
| TSEM | $1,204,000.0 | 0.19% |
No Change
|
23,377 | $51.51 | $123.5 |
Added 139.76%
|
$28.11 | $55.06 | |
| TZOO | $1,160,000.0 | 0.19% |
Reduced 4.4%
|
58,187 | $19.95 | $6.96 |
Reduced 65.11%
|
$7.12 | $22.44 | |
| GFL | $1,214,000.0 | 0.19% |
No Change
|
27,267 | $44.56 | $44.84 |
Added 0.63%
|
$30.57 | $48.87 | |
| NTGR | $1,152,000.0 | 0.18% |
Reduced 4.27%
|
41,361 | $27.87 | $20.98 |
Reduced 24.72%
|
$10.48 | $31.55 | |
| PCYG | $1,153,000.0 | 0.18% |
Reduced 23.5%
|
52,130 | $22.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPTH | $1,101,000.0 | 0.18% |
No Change
|
312,145 | $3.53 | $11.8 |
Added 234.28%
|
$1.04 | $4.42 | |
| MCS | $1,112,000.0 | 0.18% |
No Change
|
51,751 | $21.5 | $17.58 |
Reduced 18.23%
|
$9.56 | $23.16 | |
| AOUT | $1,121,000.0 | 0.18% |
No Change
|
73,613 | $15.24 | $8.96 |
Reduced 41.21%
|
$7.45 | $17.0 | |
| QUBT | $1,109,000.0 | 0.18% |
No Change
|
67,054 | $16.55 | $7.72 |
Reduced 53.35%
|
$0.36 | $27.15 | |
| WSTG | $1,052,000.0 | 0.17% |
Reduced 23.21%
|
8,303 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GENI | $1,060,000.0 | 0.17% |
No Change
|
122,594 | $8.65 | $6.04 |
Reduced 30.17%
|
$4.91 | $10.33 | |
| NGS | $1,088,000.0 | 0.17% |
No Change
|
40,617 | $26.8 | $39.0 |
Added 45.52%
|
$14.09 | $29.7 | |
| FSV | $1,040,000.0 | 0.17% |
No Change
|
5,749 | $181.05 | $149.81 |
Reduced 17.25%
|
$141.26 | $197.84 | |
| CRMD | $1,050,000.0 | 0.17% |
No Change
|
130,036 | $8.08 | $6.3 |
Reduced 22.03%
|
$2.89 | $13.85 | |
| BFLY | $1,056,000.0 | 0.17% |
No Change
|
338,586 | $3.12 | $4.03 |
Added 29.17%
|
$0.67 | $4.45 | |
| BYRN | $1,078,000.0 | 0.17% |
Reduced 3.4%
|
37,433 | $28.81 | $12.5 |
Reduced 56.61%
|
$6.19 | $31.5 | |
| LFVN | $1,056,000.0 | 0.17% |
No Change
|
60,243 | $17.53 | $4.7 |
Reduced 73.19%
|
$5.22 | $27.38 | |
| RAIL | $1,003,000.0 | 0.17% |
No Change
|
93,048 | $10.79 | $13.48 |
Added 24.93%
|
$2.58 | $16.1 | |
| OPY | $1,079,000.0 | 0.17% |
No Change
|
16,843 | $64.09 | $88.47 |
Added 38.04%
|
$36.93 | $72.76 | |
| LYTS | $1,002,000.0 | 0.16% |
No Change
|
51,616 | $19.42 | $20.77 |
Added 6.95%
|
$13.35 | $21.19 | |
| FARO | $1,020,000.0 | 0.16% |
No Change
|
40,251 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNKO | $972,000.0 | 0.16% |
No Change
|
79,606 | $12.22 | $4.47 |
Reduced 63.42%
|
$5.36 | $14.65 | |
| PWFL | $976,000.0 | 0.16% |
Added 36.05%
|
146,618 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRIM | $1,016,000.0 | 0.16% |
Reduced 0.12%
|
13,043 | $77.94 | $24.33 |
Reduced 68.78%
|
$43.92 | $91.72 | |
| NBN | $975,000.0 | 0.16% |
Reduced 21.47%
|
10,632 | $91.73 | $109.18 |
Added 19.02%
|
$49.07 | $105.44 | |
| GAMB | $1,006,000.0 | 0.16% |
No Change
|
71,467 | $14.08 | $4.32 |
Reduced 69.32%
|
$7.52 | $16.09 | |
| CTLP | $1,028,000.0 | 0.16% |
No Change
|
108,140 | $9.51 | $10.35 |
Added 8.83%
|
$5.75 | $10.48 | |
| ESOA | $985,000.0 | 0.16% |
Reduced 5.15%
|
78,109 | $12.62 | $14.95 |
Added 18.46%
|
$5.7 | $19.83 | |
| MEC | $989,000.0 | 0.16% |
No Change
|
46,925 | $21.08 | $18.85 |
Reduced 10.58%
|
$11.07 | $23.02 | |
| AIP | $982,000.0 | 0.16% |
No Change
|
96,436 | $10.19 | $16.46 |
Added 61.53%
|
$5.7 | $12.64 | |
| RYAM | $947,000.0 | 0.16% |
No Change
|
110,702 | $8.56 | $10.18 |
Added 18.93%
|
$3.15 | $10.28 | |
| PNRG | $964,000.0 | 0.15% |
Reduced 26.13%
|
4,394 | $219.59 | $210.28 |
Reduced 4.24%
|
$92.4 | $243.49 | |
| LMB | $941,000.0 | 0.15% |
Reduced 22.73%
|
11,001 | $85.54 | $81.51 |
Reduced 4.71%
|
$38.03 | $107.0 | |
| PRCH | $960,000.0 | 0.15% |
No Change
|
195,317 | $4.92 | $8.21 |
Added 66.87%
|
$1.05 | $6.04 | |
| OB | $954,000.0 | 0.15% |
No Change
|
133,002 | $7.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBNK | $946,000.0 | 0.15% |
No Change
|
33,214 | $28.5 | $29.59 |
Added 3.82%
|
$19.02 | $31.22 | |
| USAP | $896,000.0 | 0.15% |
No Change
|
23,218 | $38.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELMD | $913,000.0 | 0.15% |
Reduced 5.04%
|
30,927 | $29.55 | $24.38 |
Reduced 17.5%
|
$9.9 | $35.07 | |
| NWPX | $932,000.0 | 0.15% |
Reduced 5.06%
|
19,320 | $48.26 | $78.52 |
Added 62.7%
|
$28.35 | $57.76 | |
| IAG | $907,000.0 | 0.15% |
No Change
|
175,678 | $5.17 | $21.63 |
Added 318.38%
|
$2.32 | $6.37 | |
| RDVT | $941,000.0 | 0.15% |
Reduced 30.84%
|
26,020 | $36.2 | $46.28 |
Added 27.85%
|
$16.56 | $39.88 | |
| BVS | $898,000.0 | 0.15% |
No Change
|
75,199 | $11.95 | $9.1 |
Reduced 23.85%
|
$3.9 | $14.38 | |
| RNGR | $884,000.0 | 0.14% |
No Change
|
57,169 | $15.48 | $17.0 |
Added 9.82%
|
$9.27 | $17.94 | |
| TCBX | $903,000.0 | 0.14% |
No Change
|
26,619 | $33.95 | $39.18 |
Added 15.41%
|
$18.0 | $37.65 | |
| HBB | $871,000.0 | 0.14% |
No Change
|
28,644 | $30.43 | $17.56 |
Reduced 42.29%
|
$14.34 | $31.78 | |
| LMNR | $818,000.0 | 0.14% |
No Change
|
30,879 | $26.5 | $14.2 |
Reduced 46.42%
|
$17.37 | $29.22 | |
| APEI | $881,000.0 | 0.14% |
No Change
|
40,846 | $21.57 | $45.94 |
Added 112.98%
|
$10.15 | $23.84 | |
| AGI | $897,000.0 | 0.14% |
Reduced 22.96%
|
48,694 | $18.44 | $51.96 |
Added 181.78%
|
$11.24 | $21.45 | |
| SKYT | $849,000.0 | 0.14% |
No Change
|
61,570 | $13.8 | $29.22 |
Added 111.74%
|
$5.63 | $19.0 | |
| UNTY | $843,000.0 | 0.14% |
Reduced 22.32%
|
19,352 | $43.61 | $53.0 |
Added 21.53%
|
$25.33 | $48.45 | |
| BSRR | $819,000.0 | 0.14% |
No Change
|
28,385 | $28.88 | $34.57 |
Added 19.7%
|
$17.69 | $35.13 | |
| MMMB | $864,000.0 | 0.14% |
Reduced 42.03%
|
108,601 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMTS | $895,000.0 | 0.14% |
No Change
|
29,946 | $29.89 | $12.46 |
Reduced 58.31%
|
$15.0 | $35.19 | |
| ITIC | $850,000.0 | 0.14% |
Reduced 5.12%
|
3,592 | $236.76 | $228.49 |
Reduced 3.49%
|
$146.41 | $290.4 | |
| HRTG | $866,000.0 | 0.14% |
No Change
|
70,805 | $12.24 | $26.98 |
Added 120.42%
|
$5.51 | $16.9 | |
| INOD | $888,000.0 | 0.14% |
Reduced 33.17%
|
22,485 | $39.52 | $44.41 |
Added 12.37%
|
$5.46 | $55.17 | |
| COOK | $857,000.0 | 0.14% |
No Change
|
233,106 | $3.68 | $0.77 |
Reduced 79.08%
|
$1.97 | $3.97 | |
| CDXS | $869,000.0 | 0.14% |
No Change
|
182,223 | $4.77 | $1.08 |
Reduced 77.36%
|
$2.53 | $6.08 | |
| DCTH | $787,000.0 | 0.13% |
Reduced 25.8%
|
65,447 | $12.04 | $9.08 |
Reduced 24.58%
|
$3.7 | $15.06 | |
| MG | $804,000.0 | 0.13% |
No Change
|
70,763 | $11.37 | $14.78 |
Added 29.99%
|
$7.45 | $12.44 | |
| WLFC | $818,000.0 | 0.13% |
Reduced 61.83%
|
3,944 | $207.55 | $195.03 |
Reduced 6.03%
|
$46.2 | $235.43 | |
| QUAD | $819,000.0 | 0.13% |
No Change
|
117,544 | $6.97 | $6.91 |
Reduced 0.86%
|
$4.06 | $9.13 | |
| FLXS | $819,000.0 | 0.13% |
No Change
|
15,089 | $54.34 | $48.03 |
Reduced 11.61%
|
$26.25 | $65.87 | |
| PSNL | $771,000.0 | 0.13% |
No Change
|
143,397 | $5.38 | $8.93 |
Added 65.99%
|
$1.12 | $7.2 | |
| MLP | $769,000.0 | 0.13% |
No Change
|
34,258 | $22.45 | $16.74 |
Reduced 25.43%
|
$18.5 | $26.46 | |
| IBCP | $783,000.0 | 0.13% |
Reduced 16.22%
|
22,506 | $34.83 | $35.37 |
Added 1.55%
|
$22.53 | $40.32 | |
| FSBW | $769,000.0 | 0.13% |
No Change
|
17,291 | $44.49 | $39.8 |
Reduced 10.54%
|
$30.64 | $49.15 | |
| UTI | $840,000.0 | 0.13% |
Reduced 1.27%
|
32,678 | $25.71 | $35.82 |
Added 39.32%
|
$13.23 | $27.29 | |
| SMLR | $804,000.0 | 0.13% |
No Change
|
14,904 | $54.0 | $20.35 |
Reduced 62.31%
|
$20.88 | $81.56 | |
| CMRX | $785,000.0 | 0.13% |
No Change
|
225,777 | $3.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BARK | $793,000.0 | 0.13% |
No Change
|
486,588 | $1.63 | $0.78 |
Reduced 52.15%
|
$0.87 | $2.56 | |
| LINC | $759,000.0 | 0.12% |
Reduced 23.38%
|
48,005 | $15.82 | $35.94 |
Added 127.18%
|
$8.91 | $18.74 | |
| UIS | $764,000.0 | 0.12% |
No Change
|
120,709 | $6.33 | $2.44 |
Reduced 61.45%
|
$3.32 | $8.93 | |
| LSF | $721,000.0 | 0.12% |
Reduced 46.71%
|
91,525 | $7.88 | $2.55 |
Reduced 67.64%
|
$0.71 | $10.9 | |
| XERS | $753,000.0 | 0.12% |
No Change
|
222,377 | $3.39 | $6.04 |
Added 78.17%
|
$1.69 | $3.87 | |
| CDXC | $746,000.0 | 0.12% |
No Change
|
140,628 | $5.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TKNO | $765,000.0 | 0.12% |
No Change
|
91,732 | $8.35 | $2.34 |
Reduced 71.98%
|
$1.16 | $9.72 | |
| CLPT | $738,000.0 | 0.12% |
Reduced 39.19%
|
48,034 | $15.38 | $8.94 |
Reduced 41.87%
|
$5.11 | $19.0 | |
| MYO | $723,000.0 | 0.12% |
Reduced 27.1%
|
112,410 | $6.44 | $0.8 |
Reduced 87.58%
|
$2.51 | $7.17 | |
| FEIM | $753,000.0 | 0.12% |
Reduced 5.11%
|
40,700 | $18.52 | $53.11 |
Added 186.77%
|
$8.62 | $20.33 | |
| GHM | $684,000.0 | 0.11% |
Reduced 35.45%
|
15,397 | $44.47 | $84.02 |
Added 88.94%
|
$18.9 | $49.28 | |
| ATOM | $709,000.0 | 0.11% |
No Change
|
61,177 | $11.6 | $4.79 |
Reduced 58.71%
|
$2.31 | $17.55 | |
| SSBK | $670,000.0 | 0.11% |
No Change
|
20,143 | $33.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBIZ | $683,000.0 | 0.11% |
No Change
|
15,001 | $45.59 | $54.0 |
Added 18.45%
|
$32.56 | $52.22 | |
| PPIH | $707,000.0 | 0.11% |
No Change
|
47,334 | $14.95 | $31.0 |
Added 107.36%
|
$6.83 | $17.58 | |
| HTBI | $663,000.0 | 0.11% |
No Change
|
19,459 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPTA | $687,000.0 | 0.11% |
Reduced 5.21%
|
64,437 | $10.67 | $32.41 |
Added 203.75%
|
$2.69 | $13.23 | |
| FUNC | $657,000.0 | 0.11% |
Reduced 5.11%
|
19,508 | $33.71 | $36.0 |
Added 6.79%
|
$19.17 | $36.49 | |
| EQBK | $707,000.0 | 0.11% |
Reduced 20.69%
|
16,676 | $42.42 | $45.5 |
Added 7.26%
|
$30.44 | $50.85 | |
| ORRF | $669,000.0 | 0.11% |
Reduced 33.88%
|
18,299 | $36.61 | $35.62 |
Reduced 2.7%
|
$24.7 | $41.99 | |
| VIRC | $579,000.0 | 0.1% |
No Change
|
41,974 | $13.81 | $6.31 |
Reduced 54.31%
|
$8.75 | $18.5 | |
| AEYE | $589,000.0 | 0.1% |
No Change
|
25,778 | $22.85 | $7.87 |
Reduced 65.56%
|
$4.52 | $34.85 | |
| RZLT | $629,000.0 | 0.1% |
No Change
|
129,858 | $4.85 | $3.13 |
Reduced 35.46%
|
$0.92 | $6.19 | |
| SRTS | $637,000.0 | 0.1% |
Reduced 5.11%
|
92,103 | $6.92 | $4.28 |
Reduced 38.15%
|
$2.91 | $9.33 | |
| MLR | $623,000.0 | 0.1% |
Reduced 25.11%
|
9,542 | $65.36 | $47.87 |
Reduced 26.76%
|
$39.92 | $78.25 | |
| LE | $592,000.0 | 0.1% |
No Change
|
34,300 | $17.27 | $16.24 |
Reduced 5.96%
|
$7.64 | $19.88 | |
| NGVC | $644,000.0 | 0.1% |
Reduced 64.51%
|
16,216 | $39.72 | $26.44 |
Reduced 33.43%
|
$14.31 | $47.57 | |
| NECB | $646,000.0 | 0.1% |
Reduced 37.51%
|
26,430 | $24.46 | $23.65 |
Reduced 3.31%
|
$14.26 | $31.72 | |
| INGN | $622,000.0 | 0.1% |
No Change
|
64,165 | $9.7 | $6.55 |
Reduced 32.47%
|
$5.33 | $13.33 | |
| GCI | $609,000.0 | 0.1% |
No Change
|
108,537 | $5.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXGN | $602,000.0 | 0.1% |
Reduced 47.85%
|
36,547 | $16.48 | $29.22 |
Added 77.31%
|
$5.55 | $19.03 | |
| BSVN | $570,000.0 | 0.09% |
Reduced 5.11%
|
12,217 | $46.66 | $41.82 |
Reduced 10.37%
|
$24.64 | $50.26 | |
| SMBK | $579,000.0 | 0.09% |
No Change
|
18,694 | $30.98 | $38.87 |
Added 25.47%
|
$19.0 | $37.72 | |
| ALDX | $498,000.0 | 0.08% |
No Change
|
92,522 | $5.39 | $4.65 |
Reduced 13.73%
|
$2.71 | $6.55 | |
| AZYO | $465,000.0 | 0.08% |
No Change
|
122,260 | $3.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MESA | $453,000.0 | 0.08% |
No Change
|
374,889 | $1.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAPR | $528,000.0 | 0.08% |
Reduced 45.26%
|
38,276 | $13.8 | $25.82 |
Added 87.1%
|
$3.52 | $23.4 | |
| EVER | $479,000.0 | 0.08% |
No Change
|
22,726 | $21.09 | $17.08 |
Reduced 19.01%
|
$12.1 | $28.09 | |
| SPFI | $479,000.0 | 0.08% |
Reduced 45.71%
|
13,812 | $34.75 | $41.25 |
Added 18.71%
|
$24.05 | $40.91 | |
| TAYD | $499,000.0 | 0.08% |
No Change
|
10,002 | $49.92 | $86.8 |
Added 73.88%
|
$29.26 | $64.5 | |
| AMSC | $467,000.0 | 0.07% |
Reduced 85.76%
|
18,967 | $24.63 | $31.86 |
Added 29.35%
|
$9.68 | $38.02 | |
| ELDN | $451,000.0 | 0.07% |
No Change
|
109,555 | $4.12 | $2.62 |
Reduced 36.41%
|
$1.52 | $5.54 | |
| ESP | $461,000.0 | 0.07% |
No Change
|
15,313 | $30.15 | $54.01 |
Added 79.14%
|
$20.2 | $33.0 | |
| STOK | $378,000.0 | 0.06% |
No Change
|
30,781 | $12.29 | $34.42 |
Added 180.07%
|
$4.09 | $17.58 | |
| SGMO | $255,000.0 | 0.04% |
No Change
|
250,789 | $1.02 | $0.38 |
Reduced 62.75%
|
$0.3 | $3.18 | |
| PAYS | $175,000.0 | 0.03% |
No Change
|
47,808 | $3.67 | $3.85 |
Added 4.9%
|
$2.7 | $5.59 |