| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIL | $404,911,000.0 | 10.82% |
Reduced 18.22%
|
4,052,355 | $99.92 | $100.02 |
Added 0.1%
|
$99.66 | $100.89 | |
| C | $348,104,000.0 | 9.3% |
Added 53.45%
|
4,945,368 | $70.39 | $131.69 |
Added 87.09%
|
$52.24 | $82.03 | |
| GM | $337,631,000.0 | 9.02% |
Added 49.8%
|
6,338,109 | $53.27 | $77.78 |
Added 46.01%
|
$34.56 | $61.24 | |
| CVX | $273,448,000.0 | 7.3% |
Added 62.82%
|
1,887,935 | $144.84 | $184.91 |
Added 27.67%
|
$135.37 | $167.11 | |
| JPM | $269,703,000.0 | 7.2% |
Added 38.79%
|
1,125,125 | $239.71 | $305.93 |
Added 27.63%
|
$168.86 | $264.25 | |
| DG | $266,615,000.0 | 7.12% |
Added 12732.75%
|
3,516,431 | $75.82 | $121.56 |
Added 60.33%
|
$66.43 | $168.07 | |
| MSFT | $252,116,000.0 | 6.73% |
Added 66.84%
|
598,142 | $421.5 | $411.22 |
Reduced 2.44%
|
$385.58 | $468.35 | |
| JNJ | $232,445,000.0 | 6.21% |
Added 67.3%
|
1,607,287 | $144.62 | $238.67 |
Added 65.03%
|
$140.68 | $168.85 | |
| FDX | $212,535,000.0 | 5.68% |
Added 75.84%
|
755,467 | $281.33 | $364.92 |
Added 29.71%
|
$234.45 | $313.84 | |
| $198,388,000.0 | 5.3% |
Added 133.99%
|
15,547,680 | $12.76 | $nan |
Reduced nan%
|
$nan | $nan | ||
| LEN | $197,666,000.0 | 5.28% |
Added 113.36%
|
1,449,488 | $136.37 | $88.44 |
Reduced 35.15%
|
$128.41 | $193.8 | |
| MGA | $185,035,000.0 | 4.94% |
Reduced 1.93%
|
4,427,743 | $41.79 | $56.43 |
Added 35.03%
|
$38.01 | $59.37 | |
| THO | $177,367,000.0 | 4.74% |
Added 49.23%
|
1,853,178 | $95.71 | $76.18 |
Reduced 20.41%
|
$88.37 | $129.31 | |
| BRK.B | $166,747,000.0 | 4.45% |
Reduced 2.55%
|
367,868 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VOD | $153,021,000.0 | 4.09% |
Added 0.29%
|
18,023,686 | $8.49 | $15.59 |
Added 83.63%
|
$8.02 | $10.39 | |
| RPV | $20,713,000.0 | 0.55% |
Added 159.8%
|
229,614 | $90.21 | $108.03 |
Added 19.75%
|
$80.05 | $97.73 | |
| BCS | $12,451,000.0 | 0.33% |
Reduced 8.23%
|
936,922 | $13.29 | $23.91 |
Added 79.91%
|
$7.07 | $14.92 | |
| DELL | $5,348,000.0 | 0.14% |
Added 6.36%
|
46,414 | $115.24 | $177.28 |
Added 53.84%
|
$80.49 | $179.7 | |
| JEF | $4,834,000.0 | 0.13% |
Reduced 22.8%
|
61,667 | $78.4 | $46.84 |
Reduced 40.26%
|
$39.59 | $82.68 | |
| MGM | $3,223,000.0 | 0.09% |
Added 36.31%
|
93,039 | $34.65 | $38.36 |
Added 10.71%
|
$31.61 | $48.25 | |
| LENB | $3,317,000.0 | 0.09% |
Added 0.1%
|
25,103 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMBC | $2,675,000.0 | 0.07% |
Reduced 22.15%
|
46,643 | $57.37 | $66.6 |
Added 16.09%
|
$39.0 | $68.69 | |
| MRK | $2,673,000.0 | 0.07% |
Added 75.69%
|
26,875 | $99.48 | $117.9 |
Added 18.52%
|
$94.48 | $134.63 | |
| IAC | $2,796,000.0 | 0.07% |
Reduced 1.89%
|
64,830 | $43.14 | $43.24 |
Added 0.23%
|
$39.61 | $58.29 | |
| LILAK | $2,574,000.0 | 0.07% |
Reduced 1.1%
|
406,018 | $6.34 | $8.44 |
Added 33.12%
|
$5.95 | $10.93 | |
| FPH | $2,387,000.0 | 0.06% |
Added 0.63%
|
631,715 | $3.78 | $5.05 |
Added 33.6%
|
$2.83 | $4.39 | |
| ARW | $1,915,000.0 | 0.05% |
Added 31.33%
|
16,936 | $113.12 | $168.98 |
Added 49.38%
|
$108.51 | $137.8 | |
| HES | $1,943,000.0 | 0.05% |
Added 2.0%
|
14,611 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRK | $596,000.0 | 0.02% |
Reduced 62.8%
|
32,738 | $18.22 | $16.27 |
Reduced 10.7%
|
$7.07 | $21.75 | |
| FND | $505,000.0 | 0.02% |
No Change
|
4,069 | $124.17 | $53.19 |
Reduced 57.16%
|
$89.06 | $135.67 | |
| NRDY | $620,000.0 | 0.02% |
No Change
|
630,936 | $0.98 | $0.98 |
No Change
|
$0.73 | $3.6 | |
| EARN | $79,000.0 | 0.0% |
Reduced 2.13%
|
11,978 | $6.62 | $4.71 |
Reduced 28.85%
|
$5.54 | $7.26 | |
| NINE | $16,000.0 | 0.0% |
Reduced 40.0%
|
15,000 | $1.12 | $8.8 |
Added 685.71%
|
$0.75 | $3.26 | |
| SLDP | $160,000.0 | 0.0% |
Reduced 50.0%
|
85,000 | $1.89 | $3.26 |
Added 72.49%
|
$1.0 | $2.7 |