| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK | $488,215,000.0 | 30.35% |
Added 5.85%
|
8,642,507 | $56.49 | $71.84 |
Added 27.17%
|
$48.66 | $84.66 | |
| CEIX | $125,898,000.0 | 7.83% |
Reduced 15.0%
|
1,180,148 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHF | $111,571,000.0 | 6.93% |
Reduced 0.81%
|
2,322,479 | $48.04 | $62.17 |
Added 29.41%
|
$40.0 | $54.73 | |
| KD | $101,318,000.0 | 6.3% |
Reduced 23.6%
|
2,928,288 | $34.6 | $13.42 |
Reduced 61.21%
|
$19.24 | $39.54 | |
| CNHI | $90,628,000.0 | 5.63% |
Added 45.13%
|
7,999,000 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PENN | $85,052,000.0 | 5.29% |
Added 2.12%
|
4,291,270 | $19.82 | $17.26 |
Reduced 12.92%
|
$13.5 | $24.57 | |
| PTON | $71,514,000.0 | 4.45% |
Added 11.03%
|
8,220,042 | $8.7 | $4.95 |
Reduced 43.1%
|
$2.7 | $10.9 | |
| VTRS | $61,960,000.0 | 3.85% |
Reduced 20.43%
|
4,976,710 | $12.45 | $14.75 |
Added 18.47%
|
$9.93 | $13.62 | |
| HPQ | $53,659,000.0 | 3.34% |
Reduced 40.28%
|
1,644,480 | $32.63 | $20.14 |
Reduced 38.28%
|
$27.43 | $39.8 | |
| GLD | $48,060,000.0 | 2.99% |
Reduced 2.54%
|
198,491 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| ROIV | $45,352,000.0 | 2.82% |
Reduced 1.02%
|
3,833,687 | $11.83 | $28.14 |
Added 137.87%
|
$9.69 | $13.06 | |
| CNC | $40,847,000.0 | 2.54% |
No Change
|
674,270 | $60.58 | $41.09 |
Reduced 32.17%
|
$55.03 | $81.42 | |
| $38,544,000.0 | 2.4% |
Reduced 8.63%
|
3,020,728 | $12.76 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DHT | $37,897,000.0 | 2.36% |
Added 19.96%
|
4,079,424 | $9.29 | $17.79 |
Added 91.5%
|
$8.67 | $12.8 | |
| TECK | $37,872,000.0 | 2.35% |
No Change
|
934,423 | $40.53 | $60.75 |
Added 49.89%
|
$36.5 | $55.13 | |
| CPRI | $34,385,000.0 | 2.14% |
Added 92.65%
|
1,632,742 | $21.06 | $20.74 |
Reduced 1.52%
|
$18.7 | $49.65 | |
| THC | $41,189,000.0 | 2.09% |
No Change
|
247,833 | $166.2 | $188.33 |
Added 13.32%
|
$79.0 | $171.2 | |
| ODP | $39,799,000.0 | 2.02% |
No Change
|
1,337,809 | $29.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFRD | $25,510,000.0 | 1.59% |
Added 135.02%
|
356,149 | $71.63 | $102.93 |
Added 43.7%
|
$66.23 | $135.0 | |
| GPK | $24,339,000.0 | 1.51% |
No Change
|
896,140 | $27.16 | $9.43 |
Reduced 65.28%
|
$23.47 | $30.7 | |
| W102REORGPAY | $23,214,000.0 | 1.44% |
Added 17.33%
|
596,315 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAC | $26,666,000.0 | 1.35% |
No Change
|
495,470 | $53.82 | $43.95 |
Reduced 18.34%
|
$39.61 | $58.29 | |
| LIVN | $24,610,000.0 | 1.25% |
No Change
|
468,418 | $52.54 | $65.15 |
Added 24.0%
|
$43.15 | $64.48 | |
| ALIT | $17,165,000.0 | 1.07% |
Reduced 71.81%
|
2,480,560 | $6.92 | $0.65 |
Reduced 90.61%
|
$6.15 | $10.38 | |
| PPA | $17,735,000.0 | 0.9% |
No Change
|
154,261 | $114.97 | $168.67 |
Added 46.71%
|
$89.74 | $124.89 | |
| XAR | $16,963,000.0 | 0.86% |
No Change
|
107,817 | $157.34 | $261.58 |
Added 66.25%
|
$127.75 | $180.76 | |
| GLPG | $10,267,000.0 | 0.64% |
No Change
|
373,370 | $27.5 | $28.68 |
Added 4.29%
|
$23.49 | $40.34 | |
| TEVA | $8,019,000.0 | 0.5% |
Added 27.91%
|
363,880 | $22.04 | $31.21 |
Added 41.61%
|
$11.48 | $22.8 | |
| SNX | $4,890,000.0 | 0.3% |
No Change
|
41,700 | $117.28 | $222.83 |
Added 90.0%
|
$98.7 | $142.13 | |
| ACHC | $3,964,000.0 | 0.25% |
No Change
|
99,980 | $39.65 | $27.34 |
Reduced 31.05%
|
$36.5 | $87.77 | |
| XRT | $3,691,000.0 | 0.23% |
No Change
|
46,380 | $79.59 | $85.9 |
Added 7.93%
|
$68.48 | $84.84 | |
| RSP | $3,735,000.0 | 0.23% |
No Change
|
21,320 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| GDX | $3,338,000.0 | 0.21% |
No Change
|
98,450 | $33.91 | $92.19 |
Added 171.87%
|
$25.67 | $44.22 | |
| GPRO | $2,680,000.0 | 0.17% |
No Change
|
2,458,940 | $1.09 | $1.29 |
Added 18.35%
|
$1.03 | $3.4 | |
| FCG | $1,475,000.0 | 0.09% |
No Change
|
59,900 | $24.63 | $30.11 |
Added 22.25%
|
$22.42 | $28.72 | |
| PDBC | $1,289,000.0 | 0.08% |
No Change
|
99,250 | $12.99 | $17.84 |
Added 37.34%
|
$12.6 | $14.55 | |
| OIH | $1,288,000.0 | 0.08% |
Reduced 49.95%
|
4,750 | $271.23 | $425.48 |
Added 56.87%
|
$257.78 | $353.25 | |
| GANX | $1,063,000.0 | 0.07% |
No Change
|
492,130 | $2.16 | $1.89 |
Reduced 12.5%
|
$0.89 | $5.33 | |
| DNMR | $425,000.0 | 0.02% |
No Change
|
937,315 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUVB | $93,000.0 | 0.01% |
No Change
|
34,995 | $2.66 | $5.04 |
Added 89.47%
|
$1.52 | $4.16 | |
| NUVBWS | $23,000.0 | 0.0% |
No Change
|
100,000 | $0.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KPLTW | $1,000.0 | 0.0% |
No Change
|
226,627 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.01 | $0.01 |