| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD | $2,042,820,000.0 | 38.59% |
No Change
|
19,120,368 | $106.84 | $110.92 |
Added 3.82%
|
$104.14 | $114.07 | |
| IVV | $634,896,000.0 | 11.99% |
Added 25.59%
|
1,078,509 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| SPYD | $458,004,000.0 | 8.65% |
No Change
|
10,592,146 | $43.24 | $47.54 |
Added 9.94%
|
$37.35 | $47.52 | |
| HDV | $337,697,000.0 | 6.38% |
No Change
|
3,008,172 | $112.26 | $138.39 |
Added 23.28%
|
$102.31 | $121.7 | |
| VCLT | $211,851,000.0 | 4.0% |
No Change
|
2,833,000 | $74.78 | $76.55 |
Added 2.37%
|
$72.86 | $82.63 | |
| SPY | $208,299,000.0 | 3.93% |
No Change
|
355,412 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| NVDA | $96,952,000.0 | 1.83% |
Added 4.39%
|
721,963 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| MSFT | $93,886,000.0 | 1.77% |
Added 2.87%
|
222,744 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| AAPL | $86,997,000.0 | 1.64% |
Added 11.1%
|
347,406 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| VYM | $81,705,000.0 | 1.54% |
Reduced 53.28%
|
640,379 | $127.59 | $155.06 |
Added 21.53%
|
$111.31 | $135.07 | |
| AMZN | $68,088,000.0 | 1.29% |
Added 1.52%
|
310,354 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| FB | $40,960,000.0 | 0.77% |
Added 0.02%
|
69,957 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| GOOG | $38,570,000.0 | 0.73% |
Added 0.12%
|
202,531 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| JPM | $30,274,000.0 | 0.57% |
Reduced 0.49%
|
126,297 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| TSLA | $29,466,000.0 | 0.56% |
Added 0.37%
|
72,965 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| XLE | $26,576,000.0 | 0.5% |
No Change
|
310,260 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| VOO | $25,333,000.0 | 0.48% |
No Change
|
47,018 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| V | $25,211,000.0 | 0.48% |
Added 0.1%
|
79,773 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| WMT | $24,776,000.0 | 0.47% |
Reduced 6.73%
|
274,226 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| UNH | $22,248,000.0 | 0.42% |
Reduced 7.69%
|
43,981 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| LLY | $21,981,000.0 | 0.42% |
Reduced 8.83%
|
28,474 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| GOOGL | $19,648,000.0 | 0.37% |
Reduced 0.16%
|
103,794 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| SPGI | $19,098,000.0 | 0.36% |
Added 0.09%
|
38,348 | $498.03 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| XLU | $18,893,000.0 | 0.36% |
No Change
|
249,613 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| XLRE | $17,453,000.0 | 0.33% |
No Change
|
429,157 | $40.67 | $43.7 |
Added 7.45%
|
$35.57 | $45.58 | |
| BSX | $16,429,000.0 | 0.31% |
Reduced 7.27%
|
183,943 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| XLB | $15,856,000.0 | 0.3% |
No Change
|
188,457 | $84.14 | $51.94 |
Reduced 38.27%
|
$80.74 | $97.87 | |
| ETN | $15,991,000.0 | 0.3% |
Added 0.08%
|
48,186 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| GE | $15,362,000.0 | 0.29% |
Added 3.05%
|
92,104 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| NOW | $15,090,000.0 | 0.29% |
Added 217.82%
|
14,235 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| NFLX | $15,213,000.0 | 0.29% |
Reduced 0.33%
|
17,068 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| GS | $14,313,000.0 | 0.27% |
Added 4.17%
|
24,996 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| HD | $13,965,000.0 | 0.26% |
Added 1.14%
|
35,902 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| MA | $13,802,000.0 | 0.26% |
Reduced 0.17%
|
26,212 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| PGR | $12,748,000.0 | 0.24% |
Added 0.09%
|
53,206 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| UBER | $12,636,000.0 | 0.24% |
Added 3.39%
|
209,491 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| WM | $12,965,000.0 | 0.24% |
No Change
|
64,252 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| PG | $12,698,000.0 | 0.24% |
Reduced 7.79%
|
75,742 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| INTU | $12,705,000.0 | 0.24% |
Added 0.14%
|
20,216 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| CB | $11,242,000.0 | 0.21% |
Reduced 9.36%
|
40,688 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| MU | $11,240,000.0 | 0.21% |
Added 0.07%
|
133,563 | $84.16 | $379.68 |
Added 351.14%
|
$79.15 | $157.54 | |
| ICE | $10,798,000.0 | 0.2% |
Reduced 0.41%
|
72,471 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| AMD | $10,705,000.0 | 0.2% |
Added 0.15%
|
88,625 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| AVGO | $10,459,000.0 | 0.2% |
Added 0.24%
|
45,115 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| VRTX | $10,219,000.0 | 0.19% |
Reduced 7.99%
|
25,377 | $402.7 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| KO | $10,291,000.0 | 0.19% |
Reduced 12.91%
|
165,292 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| COST | $9,971,000.0 | 0.19% |
Reduced 5.24%
|
10,883 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| CMG | $9,264,000.0 | 0.18% |
Reduced 17.52%
|
153,642 | $60.3 | $36.93 |
Reduced 38.76%
|
$46.15 | $69.26 | |
| MRK | $9,442,000.0 | 0.18% |
Reduced 14.19%
|
94,915 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| DIS | $9,207,000.0 | 0.17% |
Added 1.0%
|
82,690 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| ADP | $9,104,000.0 | 0.17% |
Reduced 6.61%
|
31,103 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| DE | $9,073,000.0 | 0.17% |
No Change
|
21,414 | $423.7 | $619.22 |
Added 46.15%
|
$340.2 | $469.39 | |
| PODD | $8,279,000.0 | 0.16% |
Reduced 6.13%
|
31,715 | $261.07 | $241.84 |
Reduced 7.37%
|
$160.19 | $282.86 | |
| TJX | $8,643,000.0 | 0.16% |
Reduced 38.73%
|
71,550 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| AMAT | $8,575,000.0 | 0.16% |
Reduced 59.11%
|
52,729 | $162.63 | $351.32 |
Added 116.02%
|
$158.96 | $255.89 | |
| DECK | $8,412,000.0 | 0.16% |
No Change
|
41,424 | $203.09 | $109.86 |
Reduced 45.91%
|
$123.33 | $218.39 | |
| ADBE | $8,556,000.0 | 0.16% |
Reduced 37.01%
|
19,242 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| ZTS | $7,483,000.0 | 0.14% |
Reduced 7.48%
|
45,930 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| TMO | $7,626,000.0 | 0.14% |
Reduced 7.48%
|
14,660 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| AMGN | $6,045,000.0 | 0.11% |
Reduced 14.19%
|
23,194 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| MDLZ | $5,180,000.0 | 0.1% |
Reduced 16.04%
|
86,732 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| CDNS | $5,453,000.0 | 0.1% |
Reduced 47.45%
|
18,150 | $300.46 | $300.63 |
Added 0.06%
|
$241.29 | $328.99 | |
| $4,188,000.0 | 0.08% |
Added 35.31%
|
12,735 | $328.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BRK.B | $4,269,000.0 | 0.08% |
Added 6.88%
|
9,420 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BKNG | $4,198,000.0 | 0.08% |
Added 0.6%
|
845 | $4,968.42 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| ABBV | $4,262,000.0 | 0.08% |
Added 5.45%
|
23,985 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| JNJ | $3,726,000.0 | 0.07% |
Added 3.45%
|
25,765 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| XOM | $2,989,000.0 | 0.06% |
Reduced 1.99%
|
27,788 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| ISRG | $3,051,000.0 | 0.06% |
Added 2.54%
|
5,846 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| BLK | $3,106,000.0 | 0.06% |
No Change
|
3,272 | $949.51 | $1,052.59 |
Added 10.86%
|
$745.55 | $1,082.45 | |
| WELL | $3,154,000.0 | 0.06% |
Reduced 1.24%
|
25,029 | $126.03 | $208.0 |
Added 65.04%
|
$85.4 | $140.75 | |
| NEE | $3,146,000.0 | 0.06% |
Reduced 9.5%
|
43,893 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| WFC | $3,158,000.0 | 0.06% |
Reduced 1.7%
|
44,969 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| ORCL | $3,306,000.0 | 0.06% |
Added 2.89%
|
19,844 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| EOG | $2,628,000.0 | 0.05% |
Reduced 12.52%
|
21,443 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| ANET | $2,613,000.0 | 0.05% |
No Change
|
6,809 | $383.82 | $124.6 |
Reduced 67.54%
|
$60.08 | $121.92 | |
| C | $2,764,000.0 | 0.05% |
Added 20.34%
|
39,274 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| AXP | $2,412,000.0 | 0.05% |
Added 34.45%
|
8,130 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| MSI | $2,494,000.0 | 0.05% |
Reduced 15.35%
|
5,397 | $462.23 | $486.11 |
Added 5.17%
|
$314.84 | $507.82 | |
| CRM | $2,424,000.0 | 0.05% |
Added 45.44%
|
7,253 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| PWR | $2,596,000.0 | 0.05% |
No Change
|
8,214 | $316.05 | $572.66 |
Added 81.19%
|
$192.62 | $365.71 | |
| VRT | $2,732,000.0 | 0.05% |
Reduced 7.38%
|
24,048 | $113.61 | $257.75 |
Added 126.87%
|
$52.4 | $154.76 | |
| PEP | $2,770,000.0 | 0.05% |
Reduced 2.34%
|
18,222 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| UNP | $2,167,000.0 | 0.04% |
Added 10.59%
|
9,505 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| TW | $2,088,000.0 | 0.04% |
Reduced 25.21%
|
15,951 | $130.92 | $125.61 |
Reduced 4.06%
|
$91.19 | $141.69 | |
| SNPS | $2,280,000.0 | 0.04% |
No Change
|
4,699 | $485.36 | $424.32 |
Reduced 12.58%
|
$457.52 | $629.38 | |
| TMUS | $1,967,000.0 | 0.04% |
Added 5.07%
|
8,912 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| TSM | $2,360,000.0 | 0.04% |
Reduced 1.14%
|
11,950 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| PLD | $2,108,000.0 | 0.04% |
Added 10.77%
|
19,952 | $105.7 | $141.0 |
Added 33.4%
|
$100.82 | $135.76 | |
| PM | $2,205,000.0 | 0.04% |
Added 4.86%
|
18,328 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| PANW | $1,912,000.0 | 0.04% |
Added 97.44%
|
10,508 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| VICI | $1,964,000.0 | 0.04% |
Reduced 0.13%
|
67,271 | $29.21 | $30.2 |
Added 3.39%
|
$27.08 | $34.29 | |
| VMC | $2,049,000.0 | 0.04% |
No Change
|
7,967 | $257.23 | $306.2 |
Added 19.04%
|
$219.73 | $298.31 | |
| USB | $1,909,000.0 | 0.04% |
Reduced 14.84%
|
39,918 | $47.83 | $53.99 |
Added 12.88%
|
$37.81 | $53.98 | |
| HCA | $1,983,000.0 | 0.04% |
Reduced 0.29%
|
6,609 | $300.15 | $532.92 |
Added 77.55%
|
$278.68 | $417.14 | |
| RSG | $2,331,000.0 | 0.04% |
Added 3.43%
|
11,587 | $201.18 | $232.27 |
Added 15.45%
|
$168.58 | $220.58 | |
| CAT | $1,906,000.0 | 0.04% |
Reduced 10.81%
|
5,256 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| BAC | $2,065,000.0 | 0.04% |
Reduced 10.94%
|
46,987 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| ABT | $2,367,000.0 | 0.04% |
Added 3.61%
|
20,927 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| HEIA | $2,012,000.0 | 0.04% |
Reduced 0.83%
|
10,814 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHR | $2,076,000.0 | 0.04% |
Added 0.44%
|
9,045 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| SRE | $1,817,000.0 | 0.03% |
Added 21.03%
|
20,724 | $87.72 | $95.36 |
Added 8.71%
|
$66.4 | $95.77 | |
| ROP | $1,399,000.0 | 0.03% |
Added 5.73%
|
2,693 | $519.85 | $353.93 |
Reduced 31.92%
|
$499.47 | $580.09 | |
| SLB | $1,829,000.0 | 0.03% |
Added 28.31%
|
47,729 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| SYK | $1,779,000.0 | 0.03% |
Reduced 6.24%
|
4,943 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| LRCX | $1,376,000.0 | 0.03% |
No Change
|
1,687 | $816.08 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| PHM | $1,402,000.0 | 0.03% |
Reduced 1.34%
|
12,875 | $108.9 | $132.03 |
Added 21.24%
|
$100.24 | $149.47 | |
| MCK | $1,657,000.0 | 0.03% |
Added 0.17%
|
2,908 | $569.91 | $995.69 |
Added 74.71%
|
$464.42 | $637.51 | |
| MELI | $1,698,000.0 | 0.03% |
Added 0.5%
|
999 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| SCHW | $1,485,000.0 | 0.03% |
No Change
|
20,077 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| CARR | $1,813,000.0 | 0.03% |
Reduced 3.59%
|
26,569 | $68.26 | $61.17 |
Reduced 10.39%
|
$53.13 | $83.32 | |
| CL | $1,684,000.0 | 0.03% |
Added 50.28%
|
18,532 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| CRWD | $1,467,000.0 | 0.03% |
Added 6.98%
|
4,290 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| AMP | $1,346,000.0 | 0.03% |
Added 2.89%
|
2,529 | $532.43 | $465.68 |
Reduced 12.54%
|
$370.12 | $577.0 | |
| AWK | $1,359,000.0 | 0.03% |
Added 4.99%
|
10,918 | $124.49 | $135.81 |
Added 9.09%
|
$113.34 | $150.68 | |
| ECL | $1,441,000.0 | 0.03% |
Reduced 1.79%
|
6,153 | $234.32 | $298.46 |
Added 27.37%
|
$195.49 | $262.61 | |
| CVX | $1,452,000.0 | 0.03% |
Reduced 6.07%
|
10,025 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| EMR | $1,550,000.0 | 0.03% |
Added 144.25%
|
12,513 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| DOCU | $1,364,000.0 | 0.03% |
Added 158.27%
|
15,176 | $89.94 | $46.74 |
Reduced 48.03%
|
$48.7 | $107.86 | |
| GWW | $1,421,000.0 | 0.03% |
Reduced 2.46%
|
1,349 | $1,054.05 | $1,152.25 |
Added 9.32%
|
$868.54 | $1,227.66 | |
| HBAN | $1,676,000.0 | 0.03% |
Added 71.46%
|
103,050 | $16.27 | $16.75 |
Added 2.95%
|
$12.05 | $18.45 | |
| AJG | $1,803,000.0 | 0.03% |
Reduced 10.04%
|
6,354 | $283.85 | $225.23 |
Reduced 20.65%
|
$227.08 | $316.72 | |
| ACN | $1,689,000.0 | 0.03% |
Added 0.52%
|
4,804 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| APTV | $1,382,000.0 | 0.03% |
No Change
|
19,205 | $72.01 | $71.4 |
Reduced 0.85%
|
$51.47 | $88.89 | |
| WMB | $1,332,000.0 | 0.03% |
No Change
|
24,618 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| VZ | $1,699,000.0 | 0.03% |
Added 20.91%
|
42,505 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| XYL | $1,729,000.0 | 0.03% |
Reduced 0.99%
|
14,903 | $116.02 | $127.18 |
Added 9.62%
|
$111.66 | $146.08 | |
| CEG | $1,294,000.0 | 0.02% |
Reduced 2.69%
|
5,788 | $223.71 | $324.87 |
Added 45.22%
|
$115.34 | $330.34 | |
| AME | $1,270,000.0 | 0.02% |
No Change
|
7,049 | $180.26 | $235.25 |
Added 30.51%
|
$149.03 | $198.33 | |
| MO | $814,000.0 | 0.02% |
Added 13.47%
|
15,584 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| MS | $1,076,000.0 | 0.02% |
Added 1.3%
|
8,560 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| MPC | $1,085,000.0 | 0.02% |
No Change
|
7,779 | $139.5 | $211.98 |
Added 51.96%
|
$130.54 | $221.11 | |
| VRSK | $1,156,000.0 | 0.02% |
Reduced 10.35%
|
4,200 | $275.43 | $214.75 |
Reduced 22.03%
|
$217.34 | $296.58 | |
| WCN | $929,000.0 | 0.02% |
No Change
|
5,200 | $178.82 | $173.16 |
Reduced 3.17%
|
$151.32 | $194.83 | |
| ZS | $941,000.0 | 0.02% |
Reduced 1.66%
|
5,218 | $180.41 | $154.67 |
Reduced 14.27%
|
$153.45 | $259.61 | |
| SO | $1,153,000.0 | 0.02% |
Reduced 15.45%
|
14,007 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| TRV | $1,049,000.0 | 0.02% |
Added 0.93%
|
4,357 | $240.89 | $310.97 |
Added 29.09%
|
$200.21 | $269.56 | |
| SNOW | $1,229,000.0 | 0.02% |
Added 12.42%
|
7,965 | $154.41 | $165.79 |
Added 7.37%
|
$107.13 | $237.72 | |
| STZ | $905,000.0 | 0.02% |
Reduced 7.64%
|
4,096 | $221.0 | $156.02 |
Reduced 29.4%
|
$176.51 | $274.87 | |
| PEG | $963,000.0 | 0.02% |
Reduced 29.19%
|
11,400 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| ORLY | $1,158,000.0 | 0.02% |
Added 10.52%
|
977 | $1,185.8 | $93.87 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| PYPL | $1,066,000.0 | 0.02% |
Reduced 3.92%
|
12,501 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| O | $1,258,000.0 | 0.02% |
Added 1.82%
|
23,558 | $53.41 | $67.56 |
Added 26.49%
|
$50.65 | $64.88 | |
| NVR | $1,022,000.0 | 0.02% |
No Change
|
125 | $8,178.9 | $7,361.1 |
Reduced 10.0%
|
$6,800.0 | $9,964.77 | |
| PINS | $1,285,000.0 | 0.02% |
Added 8.84%
|
44,315 | $29.0 | $17.48 |
Reduced 39.72%
|
$27.0 | $45.19 | |
| MPWR | $829,000.0 | 0.02% |
Added 17.91%
|
1,402 | $591.7 | $1,074.37 |
Added 81.57%
|
$546.71 | $959.64 | |
| PLTR | $1,037,000.0 | 0.02% |
No Change
|
13,720 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| MCD | $878,000.0 | 0.02% |
Reduced 34.84%
|
3,030 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| LMT | $877,000.0 | 0.02% |
Added 1.23%
|
1,806 | $485.94 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| BDX | $863,000.0 | 0.02% |
Reduced 34.34%
|
3,808 | $226.87 | $174.21 |
Reduced 23.21%
|
$218.75 | $248.42 | |
| APP | $829,000.0 | 0.02% |
Reduced 65.94%
|
2,562 | $323.83 | $438.89 |
Added 35.53%
|
$40.71 | $417.64 | |
| INVH | $834,000.0 | 0.02% |
No Change
|
26,114 | $31.97 | $26.28 |
Reduced 17.8%
|
$30.13 | $37.8 | |
| CTAS | $1,116,000.0 | 0.02% |
Reduced 28.93%
|
6,109 | $182.7 | $201.55 |
Added 10.32%
|
$148.75 | $228.12 | |
| CTVA | $943,000.0 | 0.02% |
No Change
|
16,563 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| INCY | $952,000.0 | 0.02% |
Added 90.07%
|
13,786 | $69.07 | $98.07 |
Added 41.99%
|
$50.35 | $83.95 | |
| KEYS | $1,044,000.0 | 0.02% |
No Change
|
6,505 | $160.63 | $302.54 |
Added 88.35%
|
$119.72 | $175.39 | |
| HIG | $1,125,000.0 | 0.02% |
No Change
|
10,289 | $109.4 | $141.08 |
Added 28.96%
|
$85.34 | $124.9 | |
| HWM | $1,209,000.0 | 0.02% |
No Change
|
11,058 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| FICO | $1,210,000.0 | 0.02% |
Added 1.0%
|
608 | $1,990.93 | $1,407.54 |
Reduced 29.3%
|
$1,105.65 | $2,402.52 | |
| CCI | $1,117,000.0 | 0.02% |
No Change
|
9,424 | $118.63 | $90.26 |
Reduced 23.91%
|
$84.2 | $120.92 | |
| CE | $1,113,000.0 | 0.02% |
No Change
|
8,193 | $135.96 | $51.32 |
Reduced 62.25%
|
$64.05 | $172.16 | |
| HLT | $835,000.0 | 0.02% |
No Change
|
3,623 | $230.5 | $304.8 |
Added 32.23%
|
$186.83 | $259.01 | |
| CME | $685,000.0 | 0.01% |
Added 83.23%
|
2,950 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| CI | $321,000.0 | 0.01% |
Added 3.55%
|
1,166 | $276.14 | $283.93 |
Added 2.82%
|
$262.03 | $370.83 | |
| CG | $686,000.0 | 0.01% |
No Change
|
13,600 | $50.49 | $51.66 |
Added 2.32%
|
$36.65 | $56.76 | |
| BKR | $743,000.0 | 0.01% |
Added 3.96%
|
18,129 | $41.02 | $62.54 |
Added 52.46%
|
$28.32 | $47.47 | |
| COP | $703,000.0 | 0.01% |
Added 1.58%
|
7,091 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| ABNB | $462,000.0 | 0.01% |
Added 56.37%
|
3,523 | $131.41 | $133.04 |
Added 1.24%
|
$110.38 | $170.1 | |
| A | $569,000.0 | 0.01% |
No Change
|
4,241 | $134.34 | $119.04 |
Reduced 11.39%
|
$124.16 | $155.35 | |
| BA | $432,000.0 | 0.01% |
Added 7.68%
|
2,441 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| ADM | $388,000.0 | 0.01% |
No Change
|
6,500 | $59.74 | $67.99 |
Added 13.81%
|
$48.4 | $66.08 | |
| APH | $328,000.0 | 0.01% |
No Change
|
4,735 | $69.45 | $129.58 |
Added 86.58%
|
$49.38 | $75.78 | |
| AMCR | $338,000.0 | 0.01% |
No Change
|
29,911 | $11.33 | $47.17 |
Added 316.33%
|
$8.78 | $11.48 | |
| ALGN | $504,000.0 | 0.01% |
No Change
|
2,421 | $208.51 | $182.64 |
Reduced 12.41%
|
$196.09 | $335.4 | |
| DELL | $414,000.0 | 0.01% |
No Change
|
3,600 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| CF | $327,000.0 | 0.01% |
No Change
|
3,840 | $85.32 | $106.3 |
Added 24.59%
|
$69.13 | $98.25 | |
| DT | $625,000.0 | 0.01% |
No Change
|
11,500 | $54.35 | $36.71 |
Reduced 32.46%
|
$39.42 | $61.41 | |
| CDAY | $377,000.0 | 0.01% |
Reduced 8.77%
|
5,200 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $560,000.0 | 0.01% |
No Change
|
5,059 | $110.85 | $75.02 |
Reduced 32.32%
|
$94.83 | $141.9 | |
| BMY | $292,000.0 | 0.01% |
Reduced 17.67%
|
5,172 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| BMRN | $719,000.0 | 0.01% |
No Change
|
10,942 | $65.73 | $58.53 |
Reduced 10.95%
|
$60.63 | $94.85 | |
| EQH | $287,000.0 | 0.01% |
Reduced 33.91%
|
6,101 | $47.17 | $40.49 |
Reduced 14.16%
|
$31.76 | $52.98 | |
| FDX | $731,000.0 | 0.01% |
Reduced 42.83%
|
2,600 | $281.33 | $382.53 |
Added 35.97%
|
$234.45 | $313.84 | |
| FIS | $761,000.0 | 0.01% |
Added 87.85%
|
9,430 | $80.77 | $50.27 |
Reduced 37.76%
|
$59.9 | $91.98 | |
| FISV | $561,000.0 | 0.01% |
No Change
|
2,735 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| EXAS | $391,000.0 | 0.01% |
No Change
|
6,972 | $56.19 | $103.35 |
Added 83.93%
|
$40.62 | $79.62 | |
| FNF | $500,000.0 | 0.01% |
No Change
|
8,910 | $56.14 | $51.66 |
Reduced 7.98%
|
$46.85 | $64.83 | |
| GRMN | $434,000.0 | 0.01% |
Reduced 31.96%
|
2,108 | $206.26 | $250.69 |
Added 21.54%
|
$119.15 | $222.97 | |
| H | $753,000.0 | 0.01% |
No Change
|
4,800 | $156.98 | $163.62 |
Added 4.23%
|
$125.45 | $168.2 | |
| ILMN | $266,000.0 | 0.01% |
No Change
|
1,992 | $133.63 | $129.56 |
Reduced 3.05%
|
$97.36 | $156.66 | |
| SSNC | $765,000.0 | 0.01% |
No Change
|
10,105 | $75.78 | $75.19 |
Reduced 0.78%
|
$59.53 | $80.45 | |
| SEIC | $378,000.0 | 0.01% |
Added 3.61%
|
4,591 | $82.48 | $82.67 |
Added 0.23%
|
$62.38 | $87.25 | |
| REGN | $621,000.0 | 0.01% |
No Change
|
872 | $712.33 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| RTX | $778,000.0 | 0.01% |
Added 41.12%
|
6,726 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| RCL | $692,000.0 | 0.01% |
No Change
|
3,000 | $230.69 | $301.31 |
Added 30.61%
|
$113.1 | $258.7 | |
| QCOM | $674,000.0 | 0.01% |
Added 8.13%
|
4,391 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| PRU | $662,000.0 | 0.01% |
Added 3.52%
|
5,590 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| RMD | $310,000.0 | 0.01% |
Added 4.63%
|
1,356 | $228.69 | $257.39 |
Added 12.55%
|
$170.56 | $260.49 | |
| OVV | $349,000.0 | 0.01% |
No Change
|
8,630 | $40.5 | $52.16 |
Added 28.79%
|
$36.91 | $55.95 | |
| ON | $473,000.0 | 0.01% |
Reduced 10.9%
|
7,507 | $63.05 | $66.48 |
Added 5.44%
|
$53.1 | $85.16 | |
| PFG | $595,000.0 | 0.01% |
No Change
|
6,929 | $85.9 | $93.67 |
Added 9.05%
|
$72.21 | $91.98 | |
| GILD | $283,000.0 | 0.01% |
No Change
|
3,069 | $92.37 | $147.83 |
Added 60.04%
|
$62.07 | $98.9 | |
| FTNT | $479,000.0 | 0.01% |
Added 3.67%
|
5,080 | $94.48 | $81.1 |
Reduced 14.16%
|
$54.57 | $101.0 | |
| FTV | $520,000.0 | 0.01% |
Added 42.83%
|
6,936 | $75.0 | $58.58 |
Reduced 21.89%
|
$66.15 | $87.1 | |
| HST | $470,000.0 | 0.01% |
Added 26.38%
|
26,830 | $17.52 | $19.7 |
Added 12.44%
|
$15.71 | $21.31 | |
| HOOD | $654,000.0 | 0.01% |
No Change
|
27,938 | $23.42 | $76.07 |
Added 224.81%
|
$10.51 | $50.64 | |
| EW | $656,000.0 | 0.01% |
No Change
|
8,866 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| ESI | $709,000.0 | 0.01% |
No Change
|
27,900 | $25.43 | $33.64 |
Added 32.28%
|
$21.42 | $29.78 | |
| FCX | $771,000.0 | 0.01% |
Reduced 37.19%
|
20,259 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| DTE | $660,000.0 | 0.01% |
Added 38.86%
|
5,467 | $120.75 | $148.11 |
Added 22.66%
|
$102.17 | $131.67 | |
| DDOG | $685,000.0 | 0.01% |
Reduced 32.39%
|
4,800 | $142.89 | $111.77 |
Reduced 21.78%
|
$98.8 | $170.08 | |
| CSL | $627,000.0 | 0.01% |
Reduced 10.99%
|
1,700 | $368.84 | $388.76 |
Added 5.4%
|
$302.08 | $481.26 | |
| ENPH | $324,000.0 | 0.01% |
No Change
|
2,872 | $113.02 | $43.2 |
Reduced 61.78%
|
$58.33 | $141.63 | |
| LDOS | $298,000.0 | 0.01% |
No Change
|
2,075 | $144.06 | $180.65 |
Added 25.4%
|
$108.95 | $202.9 | |
| MET | $748,000.0 | 0.01% |
No Change
|
9,143 | $81.88 | $72.67 |
Reduced 11.25%
|
$64.61 | $89.05 | |
| MDB | $683,000.0 | 0.01% |
Added 37.44%
|
2,937 | $232.81 | $252.73 |
Added 8.56%
|
$212.74 | $509.62 | |
| MANH | $324,000.0 | 0.01% |
No Change
|
1,152 | $281.38 | $148.26 |
Reduced 47.31%
|
$205.12 | $312.6 | |
| KLAC | $754,000.0 | 0.01% |
Added 26.37%
|
1,198 | $630.12 | $1,534.95 |
Added 143.6%
|
$581.7 | $896.32 | |
| KKR | $745,000.0 | 0.01% |
No Change
|
5,040 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| MTD | $582,000.0 | 0.01% |
Added 3.48%
|
476 | $1,223.68 | $1,316.71 |
Added 7.6%
|
$1,133.46 | $1,546.93 | |
| NBIX | $791,000.0 | 0.01% |
No Change
|
5,800 | $136.5 | $132.38 |
Reduced 3.02%
|
$110.95 | $157.98 | |
| PKG | $299,000.0 | 0.01% |
No Change
|
1,330 | $225.13 | $231.42 |
Added 2.79%
|
$159.57 | $250.82 | |
| WST | $416,000.0 | 0.01% |
No Change
|
1,270 | $327.56 | $251.25 |
Reduced 23.3%
|
$265.0 | $413.7 | |
| WDAY | $289,000.0 | 0.01% |
Added 13.09%
|
1,123 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| TTD | $669,000.0 | 0.01% |
No Change
|
5,700 | $117.53 | $24.32 |
Reduced 79.31%
|
$66.56 | $141.53 | |
| TXN | $645,000.0 | 0.01% |
Reduced 27.41%
|
3,443 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| TAP | $377,000.0 | 0.01% |
No Change
|
6,594 | $57.32 | $48.06 |
Reduced 16.15%
|
$49.19 | $69.18 | |
| TRGP | $428,000.0 | 0.01% |
Reduced 16.67%
|
2,399 | $178.5 | $239.61 |
Added 34.24%
|
$83.35 | $218.51 | |
| SWK | $310,000.0 | 0.01% |
No Change
|
2,823 | $110.13 | $81.63 |
Reduced 25.88%
|
$77.7 | $110.88 | |
| TT | $449,000.0 | 0.01% |
Added 78.04%
|
1,216 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| WAB | $684,000.0 | 0.01% |
Added 20.33%
|
3,610 | $189.59 | $263.67 |
Added 39.07%
|
$128.96 | $207.51 | |
| UPS | $712,000.0 | 0.01% |
Reduced 5.83%
|
5,654 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| SHW | $542,000.0 | 0.01% |
Added 20.35%
|
1,597 | $339.93 | $348.83 |
Added 2.62%
|
$282.09 | $400.42 | |
| OKE | $451,000.0 | 0.01% |
No Change
|
4,955 | $91.13 | $84.78 |
Reduced 6.97%
|
$67.05 | $118.07 | |
| MRVL | $607,000.0 | 0.01% |
No Change
|
5,500 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| SQ | $342,000.0 | 0.01% |
Reduced 44.57%
|
4,033 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMCI | $513,000.0 | 0.01% |
No Change
|
1,234 | $416.4 | $30.68 |
Reduced 92.63%
|
$17.25 | $122.9 | |
| ALB | $249,000.0 | 0.0% |
No Change
|
2,897 | $86.08 | $164.73 |
Added 91.37%
|
$71.97 | $143.19 | |
| IQV | $258,000.0 | 0.0% |
Reduced 17.06%
|
1,313 | $196.51 | $173.96 |
Reduced 11.48%
|
$187.62 | $261.73 | |
| GLPI | $238,000.0 | 0.0% |
No Change
|
4,950 | $48.16 | $49.59 |
Added 2.97%
|
$41.8 | $52.6 | |
| CSCO | $261,000.0 | 0.0% |
No Change
|
4,425 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| DAR | $229,000.0 | 0.0% |
No Change
|
6,800 | $33.69 | $53.37 |
Added 58.41%
|
$32.55 | $48.39 | |
| DVA | $263,000.0 | 0.0% |
Reduced 27.55%
|
1,762 | $149.55 | $152.27 |
Added 1.82%
|
$103.55 | $170.29 | |
| BLL | $210,000.0 | 0.0% |
No Change
|
3,820 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHD | $206,000.0 | 0.0% |
No Change
|
1,975 | $104.72 | $103.02 |
Reduced 1.62%
|
$96.09 | $113.5 | |
| CELH | $234,000.0 | 0.0% |
No Change
|
8,900 | $26.34 | $47.11 |
Added 78.85%
|
$25.23 | $99.62 | |
| AES | $243,000.0 | 0.0% |
No Change
|
12,119 | $20.06 | $14.18 |
Reduced 29.31%
|
$11.49 | $22.21 | |
| ABC | $259,000.0 | 0.0% |
Added 3.59%
|
1,155 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDSN | $209,000.0 | 0.0% |
No Change
|
1,000 | $209.24 | $287.78 |
Added 37.54%
|
$196.83 | $279.38 | |
| SNA | $210,000.0 | 0.0% |
No Change
|
727 | $289.71 | $389.59 |
Added 34.48%
|
$252.98 | $373.9 | |
| TSN | $206,000.0 | 0.0% |
No Change
|
3,475 | $59.56 | $63.0 |
Added 5.78%
|
$51.16 | $66.88 | |
| VTR | $207,000.0 | 0.0% |
No Change
|
3,234 | $64.13 | $86.66 |
Added 35.13%
|
$41.45 | $67.61 | |
| VRSN | $215,000.0 | 0.0% |
No Change
|
1,134 | $189.96 | $235.42 |
Added 23.93%
|
$167.05 | $213.68 | |
| WSM | $221,000.0 | 0.0% |
No Change
|
1,428 | $154.92 | $199.58 |
Added 28.83%
|
$95.77 | $210.91 |