| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $107,813,000.0 | 6.69% |
Added 1.85%
|
183,144 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| IWB | $99,932,000.0 | 6.2% |
Reduced 3.1%
|
310,196 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| VEA | $91,870,000.0 | 5.7% |
Added 2.96%
|
1,921,183 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| FBND | $69,554,000.0 | 4.32% |
Added 14.36%
|
1,550,144 | $44.87 | $46.4 |
Added 3.41%
|
$44.01 | $47.3 | |
| IEFA | $62,843,000.0 | 3.9% |
Added 6.41%
|
894,189 | $70.28 | $93.48 |
Added 33.01%
|
$68.74 | $78.83 | |
| AGG | $61,193,000.0 | 3.8% |
Reduced 1.35%
|
631,509 | $96.9 | $100.57 |
Added 3.79%
|
$94.85 | $102.04 | |
| IWL | $52,879,000.0 | 3.28% |
Reduced 3.15%
|
365,416 | $144.71 | $167.93 |
Added 16.05%
|
$117.62 | $150.24 | |
| IVE | $52,149,000.0 | 3.24% |
Reduced 4.01%
|
273,206 | $190.88 | $219.98 |
Added 15.25%
|
$172.85 | $206.63 | |
| EMXC | $48,914,000.0 | 3.04% |
Added 1.77%
|
882,140 | $55.45 | $81.33 |
Added 46.67%
|
$53.94 | $63.25 | |
| AAPL | $35,630,000.0 | 2.21% |
Reduced 1.96%
|
142,281 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| FNDF | $31,757,000.0 | 1.97% |
Added 3.56%
|
956,262 | $33.21 | $51.86 |
Added 56.16%
|
$32.65 | $37.85 | |
| EFG | $30,998,000.0 | 1.92% |
Added 1.47%
|
320,129 | $96.83 | $116.73 |
Added 20.55%
|
$94.82 | $108.91 | |
| GOVT | $30,003,000.0 | 1.86% |
Added 5.72%
|
1,305,646 | $22.98 | $23.2 |
Added 0.96%
|
$22.08 | $23.69 | |
| XLF | $23,388,000.0 | 1.45% |
Added 17.62%
|
483,943 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| AVGO | $22,548,000.0 | 1.4% |
Reduced 3.74%
|
97,260 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| IWF | $21,655,000.0 | 1.34% |
Reduced 0.98%
|
53,926 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| IEMG | $20,808,000.0 | 1.29% |
Added 4.56%
|
398,473 | $52.22 | $71.78 |
Added 37.46%
|
$48.31 | $59.0 | |
| XLK | $20,003,000.0 | 1.24% |
Reduced 15.38%
|
86,029 | $232.52 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| MSFT | $18,664,000.0 | 1.16% |
Added 0.44%
|
44,280 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| MUB | $18,580,000.0 | 1.15% |
Added 20.76%
|
174,379 | $106.55 | $108.27 |
Added 1.61%
|
$105.0 | $108.81 | |
| IJR | $18,359,000.0 | 1.14% |
Added 4.04%
|
159,344 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| VTEB | $18,281,000.0 | 1.13% |
Reduced 5.88%
|
364,675 | $50.13 | $50.6 |
Added 0.94%
|
$49.49 | $51.17 | |
| IJH | $17,283,000.0 | 1.07% |
Added 3.82%
|
277,387 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| XLV | $17,018,000.0 | 1.06% |
Reduced 1.91%
|
123,711 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| COST | $16,000,000.0 | 0.99% |
Reduced 1.57%
|
17,463 | $916.26 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| GOOGL | $14,924,000.0 | 0.93% |
Reduced 1.6%
|
78,843 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| BND | $14,284,000.0 | 0.89% |
Added 29.97%
|
198,644 | $71.91 | $74.64 |
Added 3.8%
|
$70.37 | $75.67 | |
| $12,707,000.0 | 0.79% |
Added 9.45%
|
244,280 | $52.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FISV | $11,812,000.0 | 0.73% |
Reduced 4.71%
|
57,505 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| INTU | $11,380,000.0 | 0.71% |
Reduced 0.4%
|
18,107 | $628.49 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| HD | $11,239,000.0 | 0.7% |
Reduced 0.36%
|
28,895 | $388.98 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| MUNI | $10,906,000.0 | 0.68% |
Reduced 17.31%
|
210,831 | $51.73 | $52.88 |
Added 2.22%
|
$51.3 | $53.0 | |
| GWW | $10,871,000.0 | 0.67% |
Reduced 0.19%
|
10,314 | $1,054.01 | $1,152.25 |
Added 9.32%
|
$868.54 | $1,227.66 | |
| MA | $10,734,000.0 | 0.67% |
Reduced 0.92%
|
20,386 | $526.58 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| ORLY | $10,551,000.0 | 0.66% |
Reduced 0.37%
|
8,899 | $1,185.74 | $93.87 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| AMZN | $10,515,000.0 | 0.65% |
Reduced 0.51%
|
47,931 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| TJX | $10,230,000.0 | 0.64% |
Reduced 0.76%
|
84,683 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| ISTB | $10,165,000.0 | 0.63% |
Added 6.39%
|
212,797 | $47.77 | $48.77 |
Added 2.09%
|
$46.65 | $48.75 | |
| USIG | $9,926,000.0 | 0.62% |
Added 5.93%
|
197,426 | $50.28 | $51.98 |
Added 3.38%
|
$49.08 | $52.94 | |
| UNH | $9,652,000.0 | 0.6% |
Reduced 1.06%
|
19,081 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| NVDA | $9,677,000.0 | 0.6% |
Added 147.22%
|
72,065 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| WM | $8,827,000.0 | 0.55% |
Added 0.11%
|
43,746 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| AJG | $8,867,000.0 | 0.55% |
Added 1.47%
|
31,241 | $283.85 | $225.23 |
Reduced 20.65%
|
$227.08 | $316.72 | |
| DFAT | $8,895,000.0 | 0.55% |
Added 5.31%
|
159,827 | $55.66 | $64.6 |
Added 16.06%
|
$49.6 | $61.75 | |
| CACI | $8,386,000.0 | 0.52% |
Reduced 2.36%
|
20,755 | $404.06 | $629.75 |
Added 55.86%
|
$326.6 | $588.26 | |
| MBB | $8,040,000.0 | 0.5% |
Added 6.06%
|
87,702 | $91.68 | $96.05 |
Added 4.77%
|
$89.16 | $96.76 | |
| FB | $8,072,000.0 | 0.5% |
Added 135.31%
|
13,787 | $585.53 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| NFLX | $7,939,000.0 | 0.49% |
Added 2.05%
|
8,908 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| MCK | $7,835,000.0 | 0.49% |
Added 0.45%
|
13,748 | $569.91 | $995.69 |
Added 74.71%
|
$464.42 | $637.51 | |
| SCHF | $7,664,000.0 | 0.48% |
Added 92.67%
|
414,282 | $18.5 | $25.64 |
Added 38.59%
|
$18.08 | $40.66 | |
| VUG | $7,734,000.0 | 0.48% |
Reduced 2.79%
|
18,844 | $410.45 | $459.35 |
Added 11.91%
|
$317.59 | $428.69 | |
| HUBB | $7,558,000.0 | 0.47% |
Added 3.34%
|
18,044 | $418.88 | $488.49 |
Added 16.62%
|
$326.13 | $481.35 | |
| IWM | $7,125,000.0 | 0.44% |
Reduced 0.65%
|
32,247 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| XLE | $6,689,000.0 | 0.42% |
Added 13.78%
|
78,095 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| EFA | $6,713,000.0 | 0.42% |
Added 28.58%
|
88,788 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| AYI | $6,607,000.0 | 0.41% |
Added 6.27%
|
22,620 | $292.13 | $281.04 |
Reduced 3.8%
|
$217.64 | $339.34 | |
| JPM | $6,241,000.0 | 0.39% |
Reduced 1.55%
|
26,037 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| VDE | $6,106,000.0 | 0.38% |
Added 2.69%
|
50,338 | $121.31 | $159.38 |
Added 31.38%
|
$112.99 | $137.92 | |
| SPLG | $6,173,000.0 | 0.38% |
Reduced 8.9%
|
89,554 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| PEP | $6,152,000.0 | 0.38% |
Reduced 1.14%
|
40,462 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| PG | $5,580,000.0 | 0.35% |
Reduced 2.2%
|
33,286 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| ADBE | $5,644,000.0 | 0.35% |
Reduced 0.28%
|
12,693 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| NVO | $5,541,000.0 | 0.34% |
Added 2.87%
|
64,424 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| OEF | $5,316,000.0 | 0.33% |
Reduced 0.2%
|
18,407 | $288.85 | $333.33 |
Added 15.4%
|
$228.59 | $298.44 | |
| VEU | $5,290,000.0 | 0.33% |
Added 13.25%
|
92,156 | $57.41 | $77.62 |
Added 35.2%
|
$54.86 | $63.81 | |
| VYMI | $5,256,000.0 | 0.33% |
Added 1.27%
|
77,438 | $67.88 | $96.47 |
Added 42.12%
|
$64.58 | $74.28 | |
| ESGU | $5,300,000.0 | 0.33% |
Reduced 0.96%
|
41,146 | $128.82 | $149.27 |
Added 15.87%
|
$106.3 | $134.27 | |
| MNST | $5,182,000.0 | 0.32% |
No Change
|
99,335 | $52.17 | $81.06 |
Added 55.38%
|
$43.32 | $61.23 | |
| LLY | $4,831,000.0 | 0.3% |
Added 1.44%
|
6,259 | $771.97 | $1,017.97 |
Added 31.87%
|
$624.68 | $972.53 | |
| QQQ | $4,909,000.0 | 0.3% |
Reduced 1.2%
|
9,603 | $511.22 | $601.58 |
Added 17.68%
|
$413.07 | $539.15 | |
| ACN | $4,859,000.0 | 0.3% |
Reduced 2.81%
|
13,815 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| XCEM | $4,475,000.0 | 0.28% |
Added 13.85%
|
151,197 | $29.6 | $42.48 |
Added 43.51%
|
$29.1 | $33.9 | |
| IWP | $4,469,000.0 | 0.28% |
Reduced 1.36%
|
35,264 | $126.75 | $136.78 |
Added 7.91%
|
$101.12 | $138.84 | |
| USHY | $4,485,000.0 | 0.28% |
Added 4.15%
|
121,935 | $36.79 | $37.21 |
Added 1.14%
|
$35.55 | $37.72 | |
| IWD | $3,963,000.0 | 0.25% |
Reduced 5.22%
|
21,411 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| ABBV | $3,776,000.0 | 0.23% |
Added 0.08%
|
21,250 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| MCD | $3,606,000.0 | 0.22% |
Reduced 0.31%
|
12,440 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| ADP | $3,331,000.0 | 0.21% |
Reduced 0.65%
|
11,380 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| CAT | $3,320,000.0 | 0.21% |
Reduced 1.93%
|
9,154 | $362.78 | $722.18 |
Added 99.07%
|
$288.34 | $418.5 | |
| VBK | $3,202,000.0 | 0.2% |
Reduced 1.06%
|
11,434 | $280.06 | $322.93 |
Added 15.31%
|
$233.0 | $304.59 | |
| LOW | $3,153,000.0 | 0.2% |
Reduced 0.54%
|
12,777 | $246.79 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| ESGD | $3,194,000.0 | 0.2% |
Added 7.92%
|
41,952 | $76.14 | $102.14 |
Added 34.15%
|
$74.05 | $85.04 | |
| LMT | $3,232,000.0 | 0.2% |
Added 0.86%
|
6,652 | $485.93 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| SPEM | $3,122,000.0 | 0.19% |
Reduced 0.91%
|
81,367 | $38.37 | $47.99 |
Added 25.07%
|
$33.94 | $42.88 | |
| VBR | $3,116,000.0 | 0.19% |
Reduced 1.05%
|
15,725 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| IJS | $3,024,000.0 | 0.19% |
Reduced 7.38%
|
27,847 | $108.61 | $122.46 |
Added 12.75%
|
$93.89 | $119.28 | |
| COWZ | $3,111,000.0 | 0.19% |
Reduced 12.92%
|
55,089 | $56.48 | $64.8 |
Added 14.73%
|
$50.99 | $61.92 | |
| VOO | $2,857,000.0 | 0.18% |
Added 17.82%
|
5,303 | $538.82 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| QUAL | $2,903,000.0 | 0.18% |
Reduced 10.66%
|
16,306 | $178.08 | $202.29 |
Added 13.6%
|
$150.47 | $187.26 | |
| CVX | $2,946,000.0 | 0.18% |
Reduced 3.51%
|
20,345 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| JNJ | $2,833,000.0 | 0.18% |
Added 2.44%
|
19,592 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| FNOV | $2,935,000.0 | 0.18% |
Added 1.52%
|
61,386 | $47.82 | $54.8 |
Added 14.6%
|
$42.94 | $50.45 | |
| SBUX | $2,498,000.0 | 0.16% |
Reduced 6.95%
|
27,382 | $91.25 | $96.68 |
Added 5.95%
|
$71.55 | $103.32 | |
| V | $2,634,000.0 | 0.16% |
Reduced 2.47%
|
8,337 | $316.05 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| BK | $2,363,000.0 | 0.15% |
Added 1.16%
|
30,765 | $76.83 | $117.95 |
Added 53.52%
|
$52.64 | $85.81 | |
| VB | $2,428,000.0 | 0.15% |
Reduced 5.11%
|
10,106 | $240.28 | $274.02 |
Added 14.04%
|
$205.93 | $263.35 | |
| IWR | $2,362,000.0 | 0.15% |
Reduced 0.2%
|
26,726 | $88.4 | $101.75 |
Added 15.1%
|
$76.26 | $96.01 | |
| VIGI | $2,275,000.0 | 0.14% |
Reduced 1.66%
|
28,452 | $79.99 | $92.36 |
Added 15.46%
|
$77.28 | $89.09 | |
| NEE | $2,236,000.0 | 0.14% |
Added 3.55%
|
31,194 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| TXN | $2,254,000.0 | 0.14% |
Reduced 0.41%
|
12,022 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| APD | $2,254,000.0 | 0.14% |
Reduced 4.0%
|
7,772 | $290.05 | $273.04 |
Reduced 5.86%
|
$212.24 | $337.0 | |
| MS | $2,335,000.0 | 0.14% |
Reduced 1.62%
|
18,578 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| SPY | $2,161,000.0 | 0.13% |
Added 0.3%
|
3,687 | $586.15 | $686.38 |
Added 17.1%
|
$482.86 | $609.07 | |
| SPDW | $2,128,000.0 | 0.13% |
Reduced 6.02%
|
62,350 | $34.13 | $49.06 |
Added 43.74%
|
$33.11 | $38.0 | |
| MRK | $1,990,000.0 | 0.12% |
Reduced 5.87%
|
20,011 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| ITW | $1,894,000.0 | 0.12% |
Reduced 0.99%
|
7,470 | $253.56 | $285.98 |
Added 12.79%
|
$232.77 | $279.13 | |
| IGSB | $1,917,000.0 | 0.12% |
Reduced 44.37%
|
37,083 | $51.7 | $52.92 |
Added 2.36%
|
$50.58 | $52.74 | |
| GD | $1,888,000.0 | 0.12% |
Reduced 0.04%
|
7,168 | $263.48 | $364.7 |
Added 38.42%
|
$251.62 | $316.9 | |
| CHCO | $1,919,000.0 | 0.12% |
Added 0.12%
|
16,197 | $118.48 | $121.22 |
Added 2.31%
|
$97.5 | $137.28 | |
| VT | $1,916,000.0 | 0.12% |
Added 24.05%
|
16,317 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| TMO | $1,873,000.0 | 0.12% |
Reduced 12.81%
|
3,602 | $520.2 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| SUB | $1,693,000.0 | 0.11% |
Added 10.16%
|
16,052 | $105.48 | $106.91 |
Added 1.36%
|
$103.53 | $106.3 | |
| VTI | $1,712,000.0 | 0.11% |
Reduced 1.62%
|
5,909 | $289.79 | $335.73 |
Added 15.85%
|
$239.86 | $302.95 | |
| VDC | $1,814,000.0 | 0.11% |
Reduced 1.5%
|
8,582 | $211.38 | $238.63 |
Added 12.89%
|
$189.56 | $224.4 | |
| VTV | $1,747,000.0 | 0.11% |
No Change
|
10,322 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| MDY | $1,794,000.0 | 0.11% |
Reduced 4.08%
|
3,151 | $569.58 | $647.01 |
Added 13.59%
|
$495.53 | $624.13 | |
| FVD | $1,815,000.0 | 0.11% |
Reduced 1.03%
|
41,608 | $43.64 | $50.08 |
Added 14.76%
|
$39.73 | $46.83 | |
| IWO | $1,692,000.0 | 0.11% |
No Change
|
5,880 | $287.82 | $331.48 |
Added 15.17%
|
$242.63 | $317.62 | |
| XLP | $1,774,000.0 | 0.11% |
Reduced 12.6%
|
22,577 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| VO | $1,588,000.0 | 0.1% |
Reduced 0.3%
|
6,016 | $264.12 | $305.95 |
Added 15.84%
|
$228.17 | $285.6 | |
| FOCT | $1,567,000.0 | 0.1% |
Reduced 0.1%
|
36,780 | $42.63 | $48.96 |
Added 14.85%
|
$39.3 | $43.8 | |
| FDEC | $1,557,000.0 | 0.1% |
Added 13.72%
|
34,931 | $44.58 | $51.37 |
Added 15.23%
|
$39.44 | $45.62 | |
| DGRO | $1,677,000.0 | 0.1% |
Reduced 6.83%
|
27,348 | $61.34 | $73.07 |
Added 19.12%
|
$54.18 | $65.08 | |
| XOM | $1,566,000.0 | 0.1% |
Reduced 4.34%
|
14,560 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| TSCO | $1,672,000.0 | 0.1% |
Added 278.0%
|
31,514 | $53.06 | $51.6 |
Reduced 2.75%
|
$44.35 | $61.53 | |
| CMCSA | $1,592,000.0 | 0.1% |
Added 2.66%
|
42,443 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| TROW | $1,576,000.0 | 0.1% |
Added 1.11%
|
13,945 | $113.09 | $93.42 |
Reduced 17.39%
|
$100.49 | $125.81 | |
| RSP | $1,538,000.0 | 0.1% |
Reduced 0.98%
|
8,779 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| MDT | $1,571,000.0 | 0.1% |
Added 0.83%
|
19,677 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| PGR | $1,629,000.0 | 0.1% |
Reduced 0.23%
|
6,802 | $239.62 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| IJT | $1,637,000.0 | 0.1% |
Added 1.43%
|
12,095 | $135.37 | $153.34 |
Added 13.27%
|
$120.45 | $152.05 | |
| FJUN | $1,373,000.0 | 0.09% |
No Change
|
26,734 | $51.38 | $57.59 |
Added 12.09%
|
$44.61 | $52.65 | |
| UPS | $1,397,000.0 | 0.09% |
Reduced 2.04%
|
11,084 | $126.09 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| BRK.B | $1,380,000.0 | 0.09% |
Reduced 4.25%
|
3,045 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MDLZ | $1,412,000.0 | 0.09% |
Reduced 8.91%
|
23,654 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| WMT | $1,442,000.0 | 0.09% |
Reduced 1.49%
|
15,961 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| TSLA | $1,371,000.0 | 0.09% |
Reduced 16.28%
|
3,395 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| FBT | $1,263,000.0 | 0.08% |
Reduced 8.62%
|
7,600 | $166.22 | $205.39 |
Added 23.57%
|
$140.36 | $179.67 | |
| SPHQ | $1,273,000.0 | 0.08% |
Reduced 11.43%
|
18,992 | $67.03 | $79.28 |
Added 18.28%
|
$55.67 | $69.97 | |
| MTUM | $1,335,000.0 | 0.08% |
Reduced 6.67%
|
6,452 | $206.92 | $253.7 |
Added 22.61%
|
$165.55 | $222.78 | |
| KXI | $1,158,000.0 | 0.07% |
Reduced 9.3%
|
19,210 | $60.29 | $71.11 |
Added 17.95%
|
$57.85 | $66.31 | |
| FMAR | $1,085,000.0 | 0.07% |
No Change
|
25,091 | $43.27 | $48.06 |
Added 11.07%
|
$37.83 | $44.04 | |
| GOOG | $1,102,000.0 | 0.07% |
Added 1.07%
|
5,787 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| FMAY | $1,134,000.0 | 0.07% |
No Change
|
23,921 | $47.43 | $53.89 |
Added 13.62%
|
$41.89 | $48.43 | |
| FSEP | $1,087,000.0 | 0.07% |
No Change
|
23,809 | $45.7 | $51.6 |
Added 12.91%
|
$40.69 | $46.93 | |
| SCHX | $1,070,000.0 | 0.07% |
Added 185.6%
|
46,161 | $23.18 | $26.83 |
Added 15.75%
|
$19.08 | $66.02 | |
| SPMD | $1,145,000.0 | 0.07% |
Reduced 12.11%
|
20,952 | $54.69 | $62.17 |
Added 13.68%
|
$47.57 | $59.94 | |
| ORCL | $1,062,000.0 | 0.07% |
Added 12.33%
|
6,378 | $166.65 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| GPC | $1,016,000.0 | 0.06% |
Reduced 10.88%
|
8,707 | $116.76 | $118.55 |
Added 1.53%
|
$112.74 | $164.45 | |
| IDHQ | $989,000.0 | 0.06% |
Added 4.74%
|
34,930 | $28.32 | $37.51 |
Added 32.45%
|
$28.07 | $32.98 | |
| FAPR | $950,000.0 | 0.06% |
No Change
|
23,012 | $41.29 | $44.74 |
Added 8.36%
|
$35.39 | $41.88 | |
| GRID | $1,029,000.0 | 0.06% |
Added 3.63%
|
8,628 | $119.34 | $176.57 |
Added 47.96%
|
$100.05 | $129.02 | |
| DOCT | $961,000.0 | 0.06% |
Added 2.3%
|
24,416 | $39.37 | $44.5 |
Added 13.03%
|
$36.44 | $40.06 | |
| DFIV | $1,015,000.0 | 0.06% |
No Change
|
28,635 | $35.48 | $53.5 |
Added 50.79%
|
$33.22 | $38.52 | |
| DNOV | $965,000.0 | 0.06% |
Reduced 4.05%
|
22,535 | $42.87 | $48.81 |
Added 13.86%
|
$38.97 | $43.58 | |
| IWX | $1,042,000.0 | 0.06% |
Reduced 3.72%
|
13,188 | $79.03 | $96.16 |
Added 21.68%
|
$70.21 | $85.39 | |
| QTEC | $972,000.0 | 0.06% |
Reduced 8.47%
|
5,167 | $188.28 | $224.52 |
Added 19.25%
|
$164.27 | $206.52 | |
| UBSI | $886,000.0 | 0.06% |
Added 0.29%
|
23,614 | $37.55 | $41.84 |
Added 11.42%
|
$30.68 | $44.43 | |
| QQQJ | $979,000.0 | 0.06% |
Reduced 14.08%
|
31,721 | $30.88 | $37.28 |
Added 20.73%
|
$26.23 | $32.96 | |
| VGT | $963,000.0 | 0.06% |
Reduced 1.46%
|
1,549 | $621.94 | $733.89 |
Added 18.0%
|
$478.25 | $648.66 | |
| AOA | $866,000.0 | 0.05% |
No Change
|
10,986 | $78.91 | $91.31 |
Added 15.71%
|
$69.0 | $80.2 | |
| IVOO | $733,000.0 | 0.05% |
No Change
|
6,949 | $105.5 | $120.01 |
Added 13.75%
|
$91.75 | $115.71 | |
| BX | $861,000.0 | 0.05% |
Added 1.75%
|
4,996 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| PKG | $781,000.0 | 0.05% |
Reduced 1.08%
|
3,473 | $225.13 | $231.42 |
Added 2.79%
|
$159.57 | $250.82 | |
| TFC | $839,000.0 | 0.05% |
Reduced 5.18%
|
19,352 | $43.38 | $49.3 |
Added 13.65%
|
$34.23 | $49.06 | |
| ESGE | $872,000.0 | 0.05% |
Added 5.59%
|
26,122 | $33.39 | $46.82 |
Added 40.22%
|
$30.4 | $37.72 | |
| XJH | $732,000.0 | 0.05% |
Added 4.07%
|
17,509 | $41.84 | $47.88 |
Added 14.44%
|
$36.88 | $46.0 | |
| IVW | $866,000.0 | 0.05% |
Reduced 0.58%
|
8,535 | $101.54 | $119.77 |
Added 17.95%
|
$77.2 | $106.33 | |
| RTM | $790,000.0 | 0.05% |
Reduced 6.85%
|
24,264 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| DHR | $671,000.0 | 0.04% |
Reduced 0.85%
|
2,923 | $229.58 | $204.01 |
Reduced 11.14%
|
$225.42 | $281.7 | |
| DSEP | $686,000.0 | 0.04% |
No Change
|
16,934 | $40.55 | $45.19 |
Added 11.44%
|
$36.84 | $41.26 | |
| DMAR | $714,000.0 | 0.04% |
No Change
|
18,730 | $38.17 | $42.02 |
Added 10.09%
|
$33.81 | $38.8 | |
| CSX | $716,000.0 | 0.04% |
Reduced 4.92%
|
22,214 | $32.27 | $42.66 |
Added 32.2%
|
$31.43 | $40.12 | |
| CTAS | $698,000.0 | 0.04% |
Reduced 16.88%
|
3,825 | $182.71 | $201.55 |
Added 10.31%
|
$148.75 | $228.12 | |
| DIS | $594,000.0 | 0.04% |
No Change
|
5,338 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| EXR | $646,000.0 | 0.04% |
No Change
|
4,321 | $149.6 | $149.76 |
Added 0.11%
|
$131.02 | $184.87 | |
| EEM | $593,000.0 | 0.04% |
Reduced 9.27%
|
14,193 | $41.82 | $58.42 |
Added 39.69%
|
$38.27 | $47.44 | |
| ANGL | $632,000.0 | 0.04% |
Added 1.92%
|
22,056 | $28.67 | $29.5 |
Added 2.9%
|
$26.98 | $29.47 | |
| FAUG | $667,000.0 | 0.04% |
No Change
|
14,349 | $46.54 | $53.34 |
Added 14.61%
|
$41.04 | $47.5 | |
| VWO | $653,000.0 | 0.04% |
Reduced 11.3%
|
14,844 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| FDN | $609,000.0 | 0.04% |
Reduced 4.31%
|
2,507 | $243.17 | $242.21 |
Reduced 0.39%
|
$177.2 | $257.87 | |
| IWN | $704,000.0 | 0.04% |
Reduced 2.81%
|
4,291 | $164.16 | $198.95 |
Added 21.19%
|
$144.75 | $183.51 | |
| SUSB | $669,000.0 | 0.04% |
Added 9.27%
|
27,092 | $24.7 | $25.25 |
Added 2.23%
|
$24.17 | $25.2 | |
| ABT | $574,000.0 | 0.04% |
Added 0.08%
|
5,077 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| KO | $630,000.0 | 0.04% |
Added 0.39%
|
10,133 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| SUSC | $656,000.0 | 0.04% |
Added 8.21%
|
28,911 | $22.72 | $23.48 |
Added 3.35%
|
$22.18 | $23.97 | |
| VLUE | $467,000.0 | 0.03% |
Reduced 0.52%
|
4,430 | $105.61 | $147.1 |
Added 39.29%
|
$98.51 | $115.88 | |
| XT | $423,000.0 | 0.03% |
Added 0.31%
|
7,093 | $59.66 | $70.5 |
Added 18.17%
|
$53.0 | $63.37 | |
| CL | $421,000.0 | 0.03% |
No Change
|
4,634 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| VCSH | $494,000.0 | 0.03% |
Reduced 31.51%
|
6,335 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| SPYG | $498,000.0 | 0.03% |
Added 0.05%
|
5,668 | $87.9 | $102.72 |
Added 16.86%
|
$66.89 | $92.02 | |
| BUFD | $552,000.0 | 0.03% |
Reduced 1.26%
|
21,637 | $25.52 | $28.47 |
Added 11.56%
|
$22.76 | $25.97 | |
| VIG | $500,000.0 | 0.03% |
No Change
|
2,556 | $195.83 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| IWY | $547,000.0 | 0.03% |
No Change
|
2,325 | $235.27 | $261.7 |
Added 11.23%
|
$180.22 | $245.04 | |
| LQD | $521,000.0 | 0.03% |
No Change
|
4,618 | $112.98 | $110.92 |
Reduced 1.82%
|
$104.14 | $114.07 | |
| SO | $453,000.0 | 0.03% |
Reduced 2.77%
|
5,514 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| DTE | $462,000.0 | 0.03% |
No Change
|
3,827 | $120.75 | $148.11 |
Added 22.66%
|
$102.17 | $131.67 | |
| HEFA | $449,000.0 | 0.03% |
Reduced 16.34%
|
12,945 | $34.75 | $44.5 |
Added 28.06%
|
$31.39 | $36.1 | |
| GPN | $445,000.0 | 0.03% |
Reduced 92.36%
|
3,973 | $112.06 | $77.7 |
Reduced 30.66%
|
$91.6 | $141.78 | |
| HYMU | $423,000.0 | 0.03% |
Added 70.08%
|
18,676 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| HCA | $498,000.0 | 0.03% |
Added 0.06%
|
1,662 | $300.12 | $532.92 |
Added 77.57%
|
$278.68 | $417.14 | |
| IWS | $416,000.0 | 0.03% |
Added 3.34%
|
3,216 | $129.36 | $151.87 |
Added 17.4%
|
$113.55 | $140.95 | |
| AEP | $408,000.0 | 0.03% |
Reduced 1.03%
|
4,424 | $92.23 | $131.92 |
Added 43.03%
|
$75.22 | $105.18 | |
| FJUL | $560,000.0 | 0.03% |
Reduced 20.87%
|
11,438 | $48.97 | $56.35 |
Added 15.07%
|
$42.08 | $50.02 | |
| EW | $406,000.0 | 0.03% |
Reduced 0.56%
|
5,490 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| GLD | $524,000.0 | 0.03% |
Added 48.87%
|
2,166 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| XAR | $447,000.0 | 0.03% |
No Change
|
2,699 | $165.82 | $284.34 |
Added 71.48%
|
$127.75 | $180.76 | |
| PPA | $436,000.0 | 0.03% |
Added 34.81%
|
3,807 | $114.72 | $182.14 |
Added 58.77%
|
$89.74 | $124.89 | |
| ECL | $490,000.0 | 0.03% |
Added 0.05%
|
2,093 | $234.31 | $298.46 |
Added 27.38%
|
$195.49 | $262.61 | |
| PLD | $560,000.0 | 0.03% |
Added 0.65%
|
5,301 | $105.69 | $141.0 |
Added 33.41%
|
$100.82 | $135.76 | |
| PAYX | $414,000.0 | 0.03% |
Added 0.89%
|
2,956 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| RTX | $472,000.0 | 0.03% |
Added 1.64%
|
4,081 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| CTVA | $417,000.0 | 0.03% |
Reduced 0.37%
|
7,331 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| T | $462,000.0 | 0.03% |
Reduced 3.73%
|
20,304 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| SPTM | $418,000.0 | 0.03% |
No Change
|
5,865 | $71.43 | $82.77 |
Added 15.88%
|
$59.17 | $74.44 | |
| DKS | $457,000.0 | 0.03% |
No Change
|
2,000 | $228.84 | $201.46 |
Reduced 11.96%
|
$148.92 | $239.3 | |
| DUK | $513,000.0 | 0.03% |
Added 1.64%
|
4,763 | $107.73 | $131.43 |
Added 22.0%
|
$90.09 | $121.25 | |
| MVBF | $535,000.0 | 0.03% |
No Change
|
25,876 | $20.7 | $26.83 |
Added 29.61%
|
$17.51 | $25.24 | |
| IDA | $261,000.0 | 0.02% |
No Change
|
2,397 | $109.28 | $143.24 |
Added 31.08%
|
$86.43 | $120.42 | |
| GILD | $289,000.0 | 0.02% |
Added 0.35%
|
3,138 | $92.37 | $147.83 |
Added 60.04%
|
$62.07 | $98.9 | |
| VZ | $255,000.0 | 0.02% |
Added 9.49%
|
6,382 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| GUNR | $263,000.0 | 0.02% |
Reduced 14.85%
|
7,235 | $36.36 | $55.89 |
Added 53.71%
|
$35.75 | $43.54 | |
| IMCG | $316,000.0 | 0.02% |
Reduced 43.42%
|
4,185 | $75.53 | $83.05 |
Added 9.96%
|
$63.84 | $81.68 | |
| XLI | $293,000.0 | 0.02% |
Reduced 5.07%
|
2,229 | $131.76 | $175.44 |
Added 33.15%
|
$112.47 | $144.51 | |
| AMGN | $397,000.0 | 0.02% |
Added 0.33%
|
1,523 | $260.72 | $377.0 |
Added 44.6%
|
$253.3 | $346.85 | |
| ISCF | $396,000.0 | 0.02% |
Reduced 58.2%
|
12,269 | $32.28 | $45.03 |
Added 39.5%
|
$30.68 | $35.54 | |
| ITOT | $245,000.0 | 0.02% |
Reduced 16.58%
|
1,912 | $128.64 | $150.29 |
Added 16.83%
|
$106.31 | $134.51 | |
| AIVL | $286,000.0 | 0.02% |
Reduced 25.95%
|
2,688 | $106.52 | $123.64 |
Added 16.07%
|
$94.28 | $114.84 | |
| ESML | $391,000.0 | 0.02% |
Added 3.06%
|
9,301 | $42.05 | $49.93 |
Added 18.74%
|
$36.4 | $46.3 | |
| WFC | $264,000.0 | 0.02% |
No Change
|
3,764 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| AOM | $265,000.0 | 0.02% |
Reduced 23.56%
|
6,109 | $43.44 | $48.58 |
Added 11.83%
|
$41.1 | $45.31 | |
| EMBD | $293,000.0 | 0.02% |
Added 3.75%
|
13,005 | $22.57 | $23.99 |
Added 6.29%
|
$21.81 | $24.51 | |
| ZTS | $343,000.0 | 0.02% |
Added 5.24%
|
2,108 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| BLK | $370,000.0 | 0.02% |
No Change
|
390 | $949.75 | $1,052.59 |
Added 10.83%
|
$745.55 | $1,082.45 | |
| USMV | $355,000.0 | 0.02% |
Reduced 15.31%
|
4,009 | $88.78 | $97.21 |
Added 9.5%
|
$79.31 | $94.83 | |
| VFH | $319,000.0 | 0.02% |
Reduced 14.17%
|
2,707 | $118.06 | $125.67 |
Added 6.45%
|
$92.53 | $126.85 | |
| AZN | $321,000.0 | 0.02% |
Reduced 0.69%
|
4,904 | $65.52 | $201.76 |
Added 207.94%
|
$60.47 | $87.68 | |
| CSCO | $378,000.0 | 0.02% |
Added 2.25%
|
6,400 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| DDEC | $393,000.0 | 0.02% |
No Change
|
9,800 | $40.14 | $45.08 |
Added 12.31%
|
$36.06 | $40.86 | |
| DEM | $331,000.0 | 0.02% |
No Change
|
8,181 | $40.49 | $51.3 |
Added 26.7%
|
$39.36 | $45.47 | |
| CME | $255,000.0 | 0.02% |
Added 2.52%
|
1,099 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| SPTI | $338,000.0 | 0.02% |
Added 5.08%
|
12,152 | $27.88 | $29.01 |
Added 4.05%
|
$27.42 | $29.28 | |
| IOO | $273,000.0 | 0.02% |
Reduced 3.96%
|
2,714 | $100.77 | $125.19 |
Added 24.23%
|
$82.15 | $103.66 | |
| EZM | $272,000.0 | 0.02% |
No Change
|
4,364 | $62.51 | $70.87 |
Added 13.37%
|
$55.29 | $68.73 | |
| ISRG | $382,000.0 | 0.02% |
Reduced 1.48%
|
732 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| FJAN | $362,000.0 | 0.02% |
No Change
|
7,908 | $45.9 | $51.71 |
Added 12.66%
|
$40.15 | $46.39 | |
| FFEB | $313,000.0 | 0.02% |
No Change
|
6,292 | $49.77 | $57.74 |
Added 16.01%
|
$43.26 | $50.55 | |
| CINF | $359,000.0 | 0.02% |
Added 0.08%
|
2,498 | $143.72 | $168.53 |
Added 17.26%
|
$104.78 | $161.75 | |
| DVY | $249,000.0 | 0.02% |
Added 3.49%
|
1,899 | $131.29 | $154.11 |
Added 17.38%
|
$112.42 | $144.09 | |
| DOW | $364,000.0 | 0.02% |
No Change
|
6,675 | $54.63 | $30.74 |
Reduced 43.73%
|
$38.33 | $60.69 | |
| KMB | $283,000.0 | 0.02% |
No Change
|
2,162 | $131.03 | $104.64 |
Reduced 20.14%
|
$117.67 | $149.31 | |
| IXN | $255,000.0 | 0.02% |
No Change
|
3,009 | $84.75 | $106.96 |
Added 26.21%
|
$68.53 | $88.4 | |
| ROP | $257,000.0 | 0.02% |
No Change
|
496 | $519.85 | $353.93 |
Reduced 31.92%
|
$499.47 | $580.09 | |
| NI | $340,000.0 | 0.02% |
No Change
|
9,258 | $36.76 | $46.74 |
Added 27.15%
|
$24.8 | $38.83 | |
| SOXX | $334,000.0 | 0.02% |
Added 0.06%
|
1,550 | $215.53 | $334.78 |
Added 55.33%
|
$192.87 | $267.24 | |
| CLX | $248,000.0 | 0.02% |
No Change
|
1,528 | $162.38 | $121.15 |
Reduced 25.39%
|
$127.6 | $171.37 | |
| TRV | $365,000.0 | 0.02% |
No Change
|
1,516 | $240.9 | $310.97 |
Added 29.09%
|
$200.21 | $269.56 | |
| SWK | $258,000.0 | 0.02% |
No Change
|
2,347 | $110.13 | $81.63 |
Reduced 25.88%
|
$77.7 | $110.88 | |
| NKE | $375,000.0 | 0.02% |
Reduced 0.2%
|
4,960 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| NSC | $286,000.0 | 0.02% |
Reduced 10.82%
|
1,220 | $234.7 | $317.26 |
Added 35.18%
|
$206.71 | $277.6 | |
| PFE | $262,000.0 | 0.02% |
Reduced 16.92%
|
9,892 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| NXPI | $244,000.0 | 0.02% |
Reduced 0.25%
|
1,175 | $207.85 | $224.76 |
Added 8.14%
|
$202.25 | $296.08 | |
| NOBL | $358,000.0 | 0.02% |
Reduced 2.17%
|
3,605 | $99.55 | $113.1 |
Added 13.61%
|
$93.46 | $108.79 | |
| SCHE | $332,000.0 | 0.02% |
Reduced 2.89%
|
12,483 | $26.63 | $33.61 |
Added 26.21%
|
$23.73 | $30.25 | |
| TGT | $288,000.0 | 0.02% |
Added 1.67%
|
2,134 | $135.19 | $113.17 |
Reduced 16.29%
|
$120.21 | $181.86 | |
| FCF | $211,000.0 | 0.01% |
No Change
|
12,500 | $16.92 | $17.82 |
Added 5.32%
|
$12.41 | $19.96 | |
| ES | $225,000.0 | 0.01% |
No Change
|
3,314 | $68.05 | $74.73 |
Added 9.82%
|
$52.71 | $69.01 | |
| AOR | $220,000.0 | 0.01% |
Reduced 74.47%
|
3,851 | $57.32 | $67.02 |
Added 16.92%
|
$52.97 | $59.77 | |
| VV | $209,000.0 | 0.01% |
Added 0.26%
|
778 | $269.57 | $315.37 |
Added 16.99%
|
$221.94 | $280.79 | |
| HSY | $226,000.0 | 0.01% |
Reduced 16.35%
|
1,335 | $169.35 | $235.69 |
Added 39.17%
|
$150.31 | $211.92 | |
| INTC | $234,000.0 | 0.01% |
No Change
|
9,987 | $23.46 | $45.5 |
Added 93.95%
|
$18.51 | $50.3 | |
| ANTM | $204,000.0 | 0.01% |
No Change
|
393 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMLP | $227,000.0 | 0.01% |
No Change
|
4,720 | $48.16 | $52.52 |
Added 9.05%
|
$43.02 | $52.81 | |
| ACWI | $217,000.0 | 0.01% |
Reduced 0.96%
|
1,849 | $117.51 | $143.68 |
Added 22.27%
|
$102.03 | $123.58 | |
| IBM | $207,000.0 | 0.01% |
No Change
|
945 | $219.84 | $245.28 |
Added 11.57%
|
$162.62 | $239.35 | |
| LNT | $237,000.0 | 0.01% |
Reduced 14.83%
|
4,020 | $59.14 | $72.23 |
Added 22.13%
|
$46.8 | $64.19 | |
| KHC | $214,000.0 | 0.01% |
Reduced 1.29%
|
6,978 | $30.71 | $24.22 |
Reduced 21.13%
|
$28.37 | $38.96 | |
| SHW | $217,000.0 | 0.01% |
Reduced 24.71%
|
640 | $339.93 | $348.83 |
Added 2.62%
|
$282.09 | $400.42 | |
| PM | $237,000.0 | 0.01% |
Added 4.83%
|
1,975 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| ED | $205,000.0 | 0.01% |
No Change
|
1,973 | $104.13 | $112.36 |
Added 7.9%
|
$85.85 | $107.75 | |
| TT | $209,000.0 | 0.01% |
Added 3.09%
|
567 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| SPLV | $219,000.0 | 0.01% |
No Change
|
3,064 | $71.72 | $77.45 |
Added 7.99%
|
$62.37 | $75.14 | |
| SLYV | $240,000.0 | 0.01% |
Reduced 14.68%
|
2,755 | $87.25 | $98.84 |
Added 13.28%
|
$75.79 | $96.14 | |
| SLYG | $237,000.0 | 0.01% |
No Change
|
2,555 | $93.11 | $101.12 |
Added 8.6%
|
$80.42 | $101.62 | |
| SCHD | $237,000.0 | 0.01% |
No Change
|
2,806 | $84.52 | $31.86 |
Reduced 62.3%
|
$25.16 | $29.72 | |
| DAUG | $241,000.0 | 0.01% |
No Change
|
6,080 | $39.68 | $44.67 |
Added 12.58%
|
$35.77 | $40.4 | |
| SPSM | $221,000.0 | 0.01% |
Reduced 20.21%
|
4,924 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| SYK | $207,000.0 | 0.01% |
No Change
|
575 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| BNL | $189,000.0 | 0.01% |
No Change
|
11,938 | $15.86 | $19.07 |
Added 20.24%
|
$14.21 | $19.15 | |
| BNDX | $232,000.0 | 0.01% |
Reduced 10.99%
|
4,737 | $49.05 | $48.93 |
Reduced 0.24%
|
$48.19 | $50.7 | |
| AWK | $209,000.0 | 0.01% |
Added 3.37%
|
1,686 | $124.48 | $135.81 |
Added 9.1%
|
$113.34 | $150.68 | |
| ASML | $226,000.0 | 0.01% |
No Change
|
272 | $834.06 | $1,360.94 |
Added 63.17%
|
$645.45 | $1,110.09 | |
| VNQ | $233,000.0 | 0.01% |
No Change
|
2,393 | $97.42 | $95.42 |
Reduced 2.05%
|
$78.27 | $99.58 | |
| VGIT | $229,000.0 | 0.01% |
Reduced 7.18%
|
3,957 | $58.0 | $60.22 |
Added 3.83%
|
$57.03 | $60.82 | |
| VONV | $203,000.0 | 0.01% |
No Change
|
2,500 | $81.26 | $97.55 |
Added 20.05%
|
$71.98 | $87.97 | |
| NSPR | $26,000.0 | 0.0% |
No Change
|
10,000 | $2.63 | $1.7 |
Reduced 35.36%
|
$1.81 | $3.42 |
| Stock | Options | % Change |
|---|---|---|
| AAPL | 2,400 | Reduced 11.11% |