| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY | $257,102,000.0 | 10.86% |
Added 24.99%
|
13,545,981 | $18.98 | $12.31 |
Reduced 35.14%
|
$17.21 | $35.68 | |
| EL | $231,858,000.0 | 9.8% |
Added 191.98%
|
3,092,268 | $74.98 | $77.85 |
Added 3.83%
|
$62.29 | $159.75 | |
| $184,577,000.0 | 7.8% |
Reduced 7.74%
|
4,145,012 | $44.53 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GL | $137,623,000.0 | 5.82% |
Added 8.35%
|
1,234,069 | $111.52 | $150.92 |
Added 35.33%
|
$38.95 | $132.0 | |
| HSIC | $136,266,000.0 | 5.76% |
Reduced 13.56%
|
1,969,166 | $69.2 | $78.84 |
Added 13.93%
|
$63.67 | $82.63 | |
| WERN | $129,764,000.0 | 5.48% |
Reduced 8.4%
|
3,612,594 | $35.92 | $33.5 |
Reduced 6.74%
|
$33.12 | $42.48 | |
| NTRS | $94,923,000.0 | 4.01% |
Reduced 49.31%
|
926,082 | $102.5 | $171.74 |
Added 67.55%
|
$76.67 | $111.87 | |
| NVST | $92,634,000.0 | 3.91% |
Reduced 34.63%
|
4,802,214 | $19.29 | $27.2 |
Added 41.01%
|
$15.15 | $24.79 | |
| ROG | $82,312,000.0 | 3.48% |
Added 26.59%
|
810,081 | $101.61 | $124.73 |
Added 22.75%
|
$93.81 | $134.07 | |
| MMM | $75,641,000.0 | 3.2% |
Reduced 33.31%
|
585,957 | $129.09 | $148.47 |
Added 15.01%
|
$75.65 | $150.0 | |
| CWT | $67,549,000.0 | 2.85% |
Reduced 8.79%
|
1,490,168 | $45.33 | $46.2 |
Added 1.92%
|
$41.64 | $56.25 | |
| KMB | $66,725,000.0 | 2.82% |
Reduced 18.71%
|
509,202 | $131.04 | $96.6 |
Reduced 26.28%
|
$117.67 | $149.31 | |
| SJW | $61,872,000.0 | 2.61% |
Added 4.32%
|
1,256,548 | $49.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KNX | $59,293,000.0 | 2.51% |
Added 20.32%
|
1,117,896 | $53.04 | $64.86 |
Added 22.29%
|
$45.55 | $60.99 | |
| CLX | $58,323,000.0 | 2.46% |
Reduced 59.01%
|
359,112 | $162.41 | $99.61 |
Reduced 38.67%
|
$127.6 | $171.37 | |
| MRTN | $49,902,000.0 | 2.11% |
Added 21.69%
|
3,196,811 | $15.61 | $14.86 |
Reduced 4.8%
|
$14.96 | $20.96 | |
| NOC | $42,552,000.0 | 1.8% |
Added 13.41%
|
90,673 | $469.29 | $611.13 |
Added 30.22%
|
$418.6 | $555.57 | |
| CVGW | $42,419,000.0 | 1.79% |
Added 1.62%
|
1,663,515 | $25.5 | $27.37 |
Added 7.33%
|
$20.3 | $31.26 | |
| IDA | $41,998,000.0 | 1.77% |
Reduced 51.54%
|
384,317 | $109.28 | $144.5 |
Added 32.23%
|
$86.43 | $120.42 | |
| SRCL | $42,695,000.0 | 1.51% |
No Change
|
699,924 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGA | $35,537,000.0 | 1.5% |
Reduced 33.21%
|
166,353 | $213.63 | $212.22 |
Reduced 0.66%
|
$163.81 | $233.81 | |
| TTC | $30,931,000.0 | 1.31% |
Added 14.91%
|
386,160 | $80.1 | $94.51 |
Added 17.99%
|
$76.95 | $100.93 | |
| POR | $29,006,000.0 | 1.23% |
Reduced 4.22%
|
664,985 | $43.62 | $51.2 |
Added 17.38%
|
$39.14 | $49.85 | |
| AVA | $28,751,000.0 | 1.22% |
Reduced 8.56%
|
784,923 | $36.63 | $40.36 |
Added 10.18%
|
$31.91 | $39.99 | |
| AVO | $28,093,000.0 | 1.19% |
Reduced 33.12%
|
1,954,991 | $14.37 | $13.42 |
Reduced 6.61%
|
$9.54 | $15.25 | |
| GGG | $28,221,000.0 | 1.19% |
Reduced 26.69%
|
334,811 | $84.29 | $87.28 |
Added 3.55%
|
$77.49 | $94.77 | |
| MKC | $27,752,000.0 | 1.17% |
Reduced 39.46%
|
364,020 | $76.24 | $51.98 |
Reduced 31.82%
|
$64.33 | $85.49 | |
| IEX | $22,873,000.0 | 0.97% |
Reduced 21.31%
|
109,293 | $209.29 | $204.79 |
Reduced 2.15%
|
$189.51 | $246.36 | |
| AWK | $20,843,000.0 | 0.88% |
Added 46.26%
|
167,435 | $124.49 | $132.05 |
Added 6.07%
|
$113.34 | $150.68 | |
| LNN | $20,212,000.0 | 0.85% |
Reduced 25.97%
|
170,845 | $118.31 | $106.85 |
Reduced 9.69%
|
$109.27 | $136.29 | |
| EQC | $22,528,000.0 | 0.8% |
No Change
|
1,132,104 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAT | $20,953,000.0 | 0.74% |
No Change
|
58,223 | $359.88 | $335.23 |
Reduced 6.85%
|
$279.24 | $416.24 | |
| IWS | $16,657,000.0 | 0.7% |
Added 623.8%
|
128,916 | $129.21 | $155.79 |
Added 20.57%
|
$113.55 | $140.95 | |
| CNHI | $15,870,000.0 | 0.67% |
No Change
|
1,400,774 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGT | $14,990,000.0 | 0.63% |
No Change
|
110,890 | $135.18 | $130.18 |
Reduced 3.7%
|
$120.21 | $181.86 | |
| THRM | $14,211,000.0 | 0.6% |
Reduced 1.1%
|
355,951 | $39.92 | $28.89 |
Reduced 27.63%
|
$37.95 | $62.93 | |
| PEAK | $13,741,000.0 | 0.58% |
Reduced 10.5%
|
677,938 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATR | $13,451,000.0 | 0.57% |
Reduced 65.0%
|
85,622 | $157.1 | $126.69 |
Reduced 19.36%
|
$128.05 | $178.03 | |
| HOLX | $10,771,000.0 | 0.46% |
Reduced 9.27%
|
149,413 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| TOWN | $9,966,000.0 | 0.35% |
No Change
|
301,453 | $33.06 | $36.12 |
Added 9.26%
|
$25.7 | $38.28 | |
| RE | $7,242,000.0 | 0.31% |
No Change
|
19,982 | $362.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROK | $8,773,000.0 | 0.31% |
No Change
|
32,680 | $268.46 | $410.04 |
Added 52.74%
|
$242.81 | $307.71 | |
| MWA | $7,316,000.0 | 0.31% |
Reduced 82.26%
|
325,196 | $22.5 | $27.72 |
Added 23.2%
|
$13.49 | $26.28 | |
| BDX | $7,270,000.0 | 0.31% |
No Change
|
32,049 | $226.87 | $156.69 |
Reduced 30.93%
|
$218.75 | $248.42 | |
| SYY | $8,844,000.0 | 0.31% |
No Change
|
113,299 | $78.06 | $74.79 |
Reduced 4.19%
|
$69.03 | $82.89 | |
| LUV | $7,313,000.0 | 0.31% |
Reduced 68.99%
|
217,527 | $33.62 | $40.92 |
Added 21.71%
|
$23.58 | $36.12 | |
| AMAT | $7,018,000.0 | 0.3% |
No Change
|
43,154 | $162.63 | $394.33 |
Added 142.47%
|
$158.96 | $255.89 | |
| JBHT | $7,164,000.0 | 0.3% |
No Change
|
41,981 | $170.66 | $251.09 |
Added 47.13%
|
$153.12 | $219.51 | |
| NKE | $6,867,000.0 | 0.29% |
No Change
|
90,759 | $75.67 | $46.39 |
Reduced 38.69%
|
$70.32 | $107.43 | |
| ARE | $6,886,000.0 | 0.29% |
No Change
|
70,592 | $97.55 | $47.81 |
Reduced 50.99%
|
$94.35 | $130.14 | |
| INDB | $6,579,000.0 | 0.28% |
Reduced 5.81%
|
102,499 | $64.19 | $77.67 |
Added 21.0%
|
$45.11 | $77.23 | |
| ST | $6,622,000.0 | 0.28% |
No Change
|
241,713 | $27.4 | $40.77 |
Added 48.8%
|
$26.65 | $43.14 | |
| PII | $6,304,000.0 | 0.27% |
No Change
|
109,411 | $57.62 | $61.41 |
Added 6.58%
|
$52.77 | $100.91 | |
| TMO | $4,167,000.0 | 0.18% |
Added 8.24%
|
8,010 | $520.23 | $524.57 |
Added 0.83%
|
$493.3 | $627.88 | |
| IJJ | $341,000.0 | 0.01% |
No Change
|
2,735 | $124.94 | $142.32 |
Added 13.91%
|
$108.67 | $136.42 |