| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY | $968,829,000.0 | 7.74% |
Added 20.76%
|
17,129,229 | $56.56 | $58.08 |
Added 2.69%
|
$39.35 | $61.08 | |
| CTVA | $939,641,000.0 | 7.5% |
Added 51.46%
|
16,496,508 | $56.96 | $82.95 |
Added 45.63%
|
$44.91 | $64.2 | |
| ICE | $918,026,000.0 | 7.33% |
Added 20.85%
|
6,160,836 | $149.01 | $164.31 |
Added 10.27%
|
$124.34 | $167.99 | |
| $871,786,000.0 | 6.96% |
Reduced 9.87%
|
9,663,962 | $90.21 | $nan |
Reduced nan%
|
$nan | $nan | ||
| Z | $805,857,000.0 | 6.43% |
Reduced 7.26%
|
10,882,613 | $74.05 | $40.49 |
Reduced 45.32%
|
$38.45 | $86.88 | |
| PM | $799,585,000.0 | 6.38% |
Added 8.85%
|
6,643,831 | $120.35 | $159.47 |
Added 32.51%
|
$87.82 | $134.15 | |
| FOXA | $785,898,000.0 | 6.28% |
Reduced 0.55%
|
16,177,409 | $48.58 | $63.41 |
Added 30.53%
|
$28.29 | $50.63 | |
| JNJ | $751,224,000.0 | 6.0% |
Added 23.2%
|
5,194,471 | $144.62 | $240.1 |
Added 66.02%
|
$140.68 | $168.85 | |
| NWSA | $733,039,000.0 | 5.85% |
Added 11.81%
|
26,617,259 | $27.54 | $24.94 |
Reduced 9.44%
|
$22.65 | $30.04 | |
| AON | $724,415,000.0 | 5.78% |
Added 2.29%
|
2,016,972 | $359.16 | $323.02 |
Reduced 10.06%
|
$268.06 | $395.33 | |
| EBAY | $692,516,000.0 | 5.53% |
Added 25.59%
|
11,178,638 | $61.95 | $100.4 |
Added 62.07%
|
$40.74 | $71.52 | |
| ORCL | $689,632,000.0 | 5.51% |
Added 6.18%
|
4,138,455 | $166.64 | $155.62 |
Reduced 6.61%
|
$106.51 | $198.31 | |
| LYV | $607,871,000.0 | 4.85% |
Added 207.65%
|
4,693,986 | $129.5 | $166.28 |
Added 28.4%
|
$86.67 | $141.18 | |
| EL | $589,204,000.0 | 4.7% |
Added 45.53%
|
7,858,158 | $74.98 | $74.55 |
Reduced 0.57%
|
$62.29 | $159.75 | |
| EA | $564,269,000.0 | 4.51% |
Reduced 2.69%
|
3,856,935 | $146.3 | $202.85 |
Added 38.65%
|
$124.92 | $168.5 | |
| NWS | $293,640,000.0 | 2.34% |
Added 6.96%
|
9,649,717 | $30.43 | $28.83 |
Reduced 5.26%
|
$23.99 | $32.87 | |
| FOX | $261,010,000.0 | 2.08% |
Added 15.36%
|
5,706,386 | $45.74 | $56.82 |
Added 24.22%
|
$25.82 | $47.8 | |
| TRU | $193,397,000.0 | 1.54% |
Added 21.97%
|
2,086,050 | $92.71 | $72.4 |
Reduced 21.91%
|
$66.07 | $113.17 | |
| WMG | $182,745,000.0 | 1.46% |
Added 16.61%
|
5,895,025 | $31.0 | $29.05 |
Reduced 6.29%
|
$27.06 | $38.05 | |
| ZG | $143,425,000.0 | 1.15% |
Reduced 0.85%
|
2,024,353 | $70.85 | $41.0 |
Reduced 42.13%
|
$38.06 | $83.67 | |
| RTOKY | $7,574,000.0 | 0.06% |
Reduced 13.44%
|
299,149 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |