| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH | $145,256,000.0 | 15.91% |
Reduced 2.25%
|
1,023,079 | $141.98 | $109.28 |
Reduced 23.03%
|
$108.91 | $153.81 | |
| ITOT | $117,367,000.0 | 12.85% |
Reduced 0.03%
|
909,491 | $129.05 | $151.14 |
Added 17.12%
|
$106.31 | $134.51 | |
| RSP | $99,338,000.0 | 10.88% |
Added 118.77%
|
560,524 | $177.22 | $202.26 |
Added 14.13%
|
$155.79 | $188.16 | |
| JPST | $73,205,000.0 | 8.02% |
Added 97.83%
|
1,450,354 | $50.47 | $50.65 |
Added 0.36%
|
$50.2 | $50.75 | |
| AGG | $69,077,000.0 | 7.56% |
Reduced 25.83%
|
712,873 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| TIP | $61,566,000.0 | 6.74% |
Added 0.69%
|
2,764,310 | $22.27 | $110.67 |
Added 396.95%
|
$104.67 | $111.06 | |
| TLT | $56,549,000.0 | 6.19% |
No Change
|
642,194 | $88.06 | $87.54 |
Reduced 0.59%
|
$84.89 | $101.64 | |
| GLD | $50,579,000.0 | 5.54% |
Added 2.97%
|
208,896 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| GBIL | $46,392,000.0 | 5.08% |
Added 4.67%
|
463,613 | $100.07 | $100.01 |
Reduced 0.06%
|
$99.66 | $100.89 | |
| IDEV | $44,764,000.0 | 4.9% |
Reduced 7.8%
|
685,309 | $65.32 | $87.91 |
Added 34.58%
|
$62.19 | $71.54 | |
| ESGU | $27,035,000.0 | 2.96% |
No Change
|
203,700 | $132.72 | $150.16 |
Added 13.14%
|
$106.3 | $134.27 | |
| GOVT | $24,367,000.0 | 2.67% |
Reduced 61.13%
|
1,060,389 | $22.98 | $23.04 |
Added 0.26%
|
$22.08 | $23.69 | |
| SHE | $20,825,000.0 | 2.28% |
No Change
|
179,839 | $115.8 | $134.7 |
Added 16.32%
|
$97.36 | $121.59 | |
| IEMG | $12,983,000.0 | 1.42% |
Reduced 2.34%
|
248,626 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| EWJ | $11,532,000.0 | 1.26% |
Reduced 56.75%
|
161,557 | $71.38 | $89.4 |
Added 25.25%
|
$60.62 | $73.24 | |
| IEFA | $9,674,000.0 | 1.06% |
No Change
|
137,655 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| SHY | $5,600,000.0 | 0.68% |
No Change
|
67,353 | $83.15 | $82.86 |
Reduced 0.35%
|
$80.91 | $83.3 | |
| IEF | $5,255,000.0 | 0.64% |
No Change
|
53,562 | $98.12 | $96.07 |
Reduced 2.09%
|
$91.02 | $99.18 | |
| PAR | $3,633,000.0 | 0.4% |
Reduced 12.78%
|
50,000 | $72.67 | $22.24 |
Reduced 69.4%
|
$37.74 | $82.24 | |
| BBJP | $3,443,000.0 | 0.38% |
No Change
|
59,733 | $57.65 | $72.9 |
Added 26.45%
|
$50.08 | $60.65 | |
| BWX | $2,976,000.0 | 0.36% |
No Change
|
127,438 | $23.36 | $22.68 |
Reduced 2.91%
|
$20.89 | $23.52 | |
| SCHP | $3,251,000.0 | 0.36% |
Added 214.66%
|
125,943 | $25.82 | $26.67 |
Added 3.29%
|
$25.46 | $53.11 | |
| SHV | $2,928,000.0 | 0.32% |
No Change
|
26,503 | $110.5 | $110.18 |
Reduced 0.29%
|
$109.91 | $110.64 | |
| GFF | $2,850,000.0 | 0.31% |
Reduced 20.0%
|
40,000 | $71.27 | $94.84 |
Added 33.07%
|
$55.01 | $86.73 | |
| SEAS | $2,809,000.0 | 0.31% |
Added 11.11%
|
50,000 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLYA | $2,513,000.0 | 0.28% |
Added 58.95%
|
198,691 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $2,313,000.0 | 0.25% |
Reduced 28.57%
|
25,000 | $92.52 | $nan |
Reduced nan%
|
$nan | $nan | ||
| RTOKY | $2,168,000.0 | 0.24% |
Added 19.43%
|
85,633 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GENI | $2,162,000.0 | 0.24% |
Added 11.11%
|
250,000 | $8.65 | $6.09 |
Reduced 29.6%
|
$4.91 | $10.33 | |
| EEFT | $2,056,000.0 | 0.23% |
Added 33.33%
|
20,000 | $102.84 | $75.02 |
Reduced 27.05%
|
$91.07 | $117.66 | |
| SWI | $1,781,000.0 | 0.2% |
Reduced 5.86%
|
125,000 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XPOF | $1,345,000.0 | 0.15% |
No Change
|
100,000 | $13.45 | $8.55 |
Reduced 36.43%
|
$7.4 | $18.95 | |
| FLYW | $1,050,000.0 | 0.12% |
No Change
|
50,939 | $20.62 | $11.25 |
Reduced 45.44%
|
$15.19 | $31.54 | |
| CROX | $1,095,000.0 | 0.12% |
No Change
|
10,000 | $109.53 | $85.81 |
Reduced 21.66%
|
$94.5 | $165.32 | |
| IMXI | $1,041,000.0 | 0.11% |
No Change
|
50,000 | $20.83 | $15.55 |
Reduced 25.35%
|
$16.17 | $23.28 | |
| ABG | $972,000.0 | 0.11% |
Added 64.34%
|
4,000 | $243.03 | $225.21 |
Reduced 7.33%
|
$195.09 | $277.13 | |
| EXTR | $837,000.0 | 0.09% |
Reduced 33.33%
|
50,000 | $16.74 | $15.24 |
Reduced 8.96%
|
$10.5 | $19.24 | |
| BCI | $783,000.0 | 0.09% |
No Change
|
38,832 | $20.18 | $21.08 |
Added 4.46%
|
$18.8 | $21.53 | |
| LEGH | $740,000.0 | 0.08% |
No Change
|
30,000 | $24.68 | $21.04 |
Reduced 14.75%
|
$19.42 | $29.31 | |
| ALTG | $719,000.0 | 0.08% |
No Change
|
110,000 | $6.54 | $7.35 |
Added 12.39%
|
$5.4 | $13.67 | |
| SWIM | $679,000.0 | 0.07% |
No Change
|
97,577 | $6.96 | $6.6 |
Reduced 5.17%
|
$2.31 | $8.41 | |
| ASO | $575,000.0 | 0.06% |
No Change
|
10,000 | $57.53 | $59.13 |
Added 2.78%
|
$44.73 | $75.73 | |
| PWFL | $442,000.0 | 0.05% |
No Change
|
66,408 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKY | $418,000.0 | 0.05% |
No Change
|
4,407 | $94.85 | $83.59 |
Reduced 11.87%
|
$64.82 | $116.49 | |
| IIIV | $229,000.0 | 0.03% |
Reduced 33.47%
|
9,979 | $23.04 | $20.97 |
Reduced 8.98%
|
$17.54 | $26.66 | |
| MLNK | $156,000.0 | 0.02% |
No Change
|
7,593 | $20.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BXC | $224,000.0 | 0.02% |
Reduced 76.54%
|
2,198 | $102.16 | $79.05 |
Reduced 22.62%
|
$87.67 | $134.79 | |
| AREN | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $3.29 |
Added 229.0%
|
$0.56 | $2.35 | |
| INAB | $0.0 | 0.0% |
Reduced 100.0%
|
1 | $0.0 | $1.99 |
Added inf%
|
$0.22 | $1.74 |