| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $6,678,000.0 | 8.44% |
Added 157.89%
|
68,600 | $97.36 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EZPW | $5,236,000.0 | 6.62% |
Reduced 5.51%
|
428,495 | $12.22 | $31.86 |
Added 160.72%
|
$8.2 | $12.85 | |
| LPTH | $5,061,000.0 | 6.4% |
Reduced 14.06%
|
1,433,855 | $3.53 | $16.09 |
Added 355.81%
|
$1.04 | $4.42 | |
| APYX | $4,961,000.0 | 6.27% |
Added 0.8%
|
3,140,281 | $1.58 | $3.72 |
Added 135.44%
|
$0.97 | $2.8 | |
| PBPB | $4,784,000.0 | 6.05% |
No Change
|
507,940 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTMI | $3,233,000.0 | 4.09% |
Added 44.14%
|
130,630 | $24.75 | $149.01 |
Added 502.06%
|
$13.43 | $28.0 | |
| CVRX | $3,188,000.0 | 4.03% |
Reduced 16.56%
|
251,666 | $12.67 | $7.72 |
Reduced 39.07%
|
$6.4 | $29.23 | |
| DY | $3,045,000.0 | 3.85% |
No Change
|
17,497 | $174.06 | $410.72 |
Added 135.96%
|
$111.19 | $207.2 | |
| OSUR | $2,988,000.0 | 3.78% |
Added 145.09%
|
827,777 | $3.61 | $3.0 |
Reduced 16.9%
|
$3.52 | $8.04 | |
| STXS | $2,927,000.0 | 3.7% |
No Change
|
1,283,897 | $2.28 | $1.93 |
Reduced 15.35%
|
$1.66 | $3.29 | |
| KOPN | $2,856,000.0 | 3.61% |
No Change
|
2,100,000 | $1.36 | $3.7 |
Added 172.06%
|
$0.56 | $2.82 | |
| OLO | $2,764,000.0 | 3.49% |
No Change
|
360,000 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORN | $2,687,000.0 | 3.4% |
No Change
|
366,599 | $7.33 | $12.27 |
Added 67.39%
|
$5.16 | $12.12 | |
| FNKO | $2,510,000.0 | 3.17% |
No Change
|
187,500 | $13.39 | $4.38 |
Reduced 67.29%
|
$5.36 | $14.65 | |
| EDAP | $2,171,000.0 | 2.74% |
Reduced 7.37%
|
982,681 | $2.21 | $3.22 |
Added 45.7%
|
$2.0 | $8.5 | |
| ZM | $2,121,000.0 | 2.68% |
No Change
|
26,000 | $81.61 | $92.03 |
Added 12.77%
|
$55.06 | $92.8 | |
| DHX | $2,077,000.0 | 2.63% |
No Change
|
1,173,743 | $1.77 | $2.74 |
Added 54.8%
|
$1.45 | $2.98 | |
| BYRN | $2,010,000.0 | 2.54% |
No Change
|
69,782 | $28.81 | $6.15 |
Reduced 78.65%
|
$6.19 | $31.5 | |
| ARAY | $1,759,000.0 | 2.22% |
Added 11.52%
|
888,662 | $1.98 | $0.46 |
Reduced 76.77%
|
$1.4 | $2.95 | |
| SSTI | $1,717,000.0 | 2.17% |
Added 40.63%
|
131,538 | $13.06 | $6.71 |
Reduced 48.62%
|
$9.33 | $22.37 | |
| LYTS | $1,715,000.0 | 2.17% |
Reduced 39.05%
|
88,348 | $19.42 | $22.1 |
Added 13.8%
|
$13.35 | $21.19 | |
| KTOS | $1,677,000.0 | 2.12% |
Reduced 68.9%
|
63,576 | $26.38 | $61.26 |
Added 132.22%
|
$16.71 | $35.66 | |
| RRGB | $1,654,000.0 | 2.09% |
Reduced 37.52%
|
301,334 | $5.49 | $3.98 |
Reduced 27.5%
|
$2.97 | $11.03 | |
| NR | $1,588,000.0 | 2.01% |
No Change
|
207,091 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIVN | $1,544,000.0 | 1.95% |
No Change
|
38,000 | $40.64 | $16.55 |
Reduced 59.28%
|
$26.6 | $80.39 | |
| HCSG | $1,207,000.0 | 1.53% |
No Change
|
104,000 | $11.62 | $22.42 |
Added 92.94%
|
$8.98 | $13.0 | |
| TWLO | $1,080,000.0 | 1.37% |
Reduced 82.88%
|
10,000 | $108.08 | $143.79 |
Added 33.04%
|
$52.51 | $117.92 | |
| KRMD | $727,000.0 | 0.92% |
No Change
|
188,900 | $3.85 | $3.96 |
Added 2.86%
|
$1.98 | $4.6 | |
| SFIX | $603,000.0 | 0.76% |
No Change
|
140,000 | $4.31 | $3.85 |
Reduced 10.67%
|
$2.06 | $6.99 | |
| CTLP | $495,000.0 | 0.63% |
Reduced 80.79%
|
52,112 | $9.51 | $10.79 |
Added 13.46%
|
$5.75 | $10.48 | |
| CGNT | $493,000.0 | 0.62% |
No Change
|
57,000 | $8.65 | $9.59 |
Added 10.87%
|
$6.21 | $9.97 | |
| TDUP | $461,000.0 | 0.58% |
No Change
|
331,789 | $1.39 | $4.21 |
Added 202.88%
|
$0.5 | $2.45 | |
| TELA | $453,000.0 | 0.57% |
No Change
|
150,000 | $3.02 | $0.67 |
Reduced 77.81%
|
$2.3 | $7.84 | |
| LMB | $443,000.0 | 0.56% |
No Change
|
5,185 | $85.54 | $96.19 |
Added 12.45%
|
$38.03 | $107.0 | |
| OLPX | $189,000.0 | 0.24% |
No Change
|
109,471 | $1.73 | $2.04 |
Added 17.92%
|
$1.19 | $2.77 |
| Stock | Options | % Change |
|---|---|---|
| IWM | 89,800 | 0.0% |