| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL | $18,581,000.0 | 8.16% |
Reduced 48.48%
|
1,700,000 | $10.93 | $9.35 |
Reduced 14.46%
|
$1.52 | $11.38 | |
| $11,533,000.0 | 5.06% |
Reduced 90.79%
|
134,100 | $86.01 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GLD | $10,411,000.0 | 4.57% |
Reduced 4.44%
|
43,000 | $242.13 | $432.93 |
Added 78.8%
|
$183.78 | $257.71 | |
| KD | $8,996,000.0 | 3.95% |
Reduced 5.45%
|
260,000 | $34.6 | $11.48 |
Reduced 66.82%
|
$19.24 | $39.54 | |
| ZETA | $8,995,000.0 | 3.95% |
No Change
|
500,000 | $17.99 | $16.25 |
Reduced 9.67%
|
$9.35 | $38.2 | |
| IMAX | $8,064,000.0 | 3.54% |
Added 5.0%
|
315,000 | $25.6 | $33.94 |
Added 32.58%
|
$13.2 | $26.84 | |
| TREE | $7,572,000.0 | 3.15% |
No Change
|
130,500 | $58.03 | $37.77 |
Reduced 34.91%
|
$28.5 | $62.49 | |
| FTI | $7,090,000.0 | 3.11% |
Reduced 13.34%
|
245,000 | $28.94 | $73.19 |
Added 152.9%
|
$18.54 | $33.45 | |
| COMP | $7,020,000.0 | 3.08% |
Reduced 14.29%
|
1,200,000 | $5.85 | $8.36 |
Added 42.91%
|
$2.89 | $7.69 | |
| BAC | $5,326,000.0 | 2.34% |
Reduced 10.65%
|
121,198 | $43.95 | $50.78 |
Added 15.54%
|
$32.35 | $48.08 | |
| HSBC | $5,314,000.0 | 2.33% |
No Change
|
107,448 | $49.46 | $89.97 |
Added 81.9%
|
$36.93 | $51.6 | |
| SHYF | $4,989,000.0 | 2.19% |
Added 183.33%
|
425,000 | $11.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMMB | $4,935,000.0 | 2.17% |
Reduced 22.5%
|
620,000 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CECE | $4,836,000.0 | 2.12% |
Reduced 10.16%
|
160,000 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UTI | $4,627,000.0 | 2.03% |
Added 2.86%
|
180,000 | $25.71 | $37.67 |
Added 46.52%
|
$13.23 | $27.29 | |
| GNSS | $4,475,000.0 | 1.96% |
Reduced 17.48%
|
1,721,490 | $2.6 | $1.94 |
Reduced 25.38%
|
$1.51 | $4.04 | |
| TTI | $4,296,000.0 | 1.89% |
Added 20.0%
|
1,200,000 | $3.58 | $10.26 |
Added 186.59%
|
$2.68 | $5.12 | |
| CTLP | $4,279,000.0 | 1.88% |
Added 88.64%
|
450,000 | $9.51 | $11.2 |
Added 17.77%
|
$5.75 | $10.48 | |
| GME | $4,161,000.0 | 1.83% |
No Change
|
132,800 | $31.34 | $22.37 |
Reduced 28.62%
|
$9.95 | $64.83 | |
| BV | $3,997,000.0 | 1.75% |
Added 19.05%
|
250,000 | $15.99 | $12.85 |
Reduced 19.64%
|
$8.12 | $18.89 | |
| LINC | $3,625,000.0 | 1.59% |
Added 9.67%
|
229,200 | $15.82 | $50.21 |
Added 217.38%
|
$8.91 | $18.74 | |
| PSLV | $3,618,000.0 | 1.59% |
No Change
|
375,000 | $9.65 | $28.11 |
Added 191.3%
|
$7.4 | $11.77 | |
| LTH | $3,539,000.0 | 1.55% |
Added 24.03%
|
160,000 | $22.12 | $33.61 |
Added 51.94%
|
$11.89 | $28.86 | |
| OSIS | $3,449,000.0 | 1.51% |
No Change
|
20,600 | $167.43 | $227.41 |
Added 35.82%
|
$126.57 | $189.13 | |
| MGRC | $2,829,000.0 | 1.24% |
No Change
|
25,300 | $111.82 | $113.71 |
Added 1.69%
|
$95.5 | $130.86 | |
| CCJ | $2,662,000.0 | 1.17% |
Reduced 32.55%
|
51,800 | $51.39 | $116.93 |
Added 127.53%
|
$35.43 | $62.55 | |
| PWFL | $2,588,000.0 | 1.14% |
No Change
|
388,721 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDE | $2,550,000.0 | 1.12% |
No Change
|
600,000 | $4.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BC | $2,438,000.0 | 1.07% |
No Change
|
37,700 | $64.68 | $77.5 |
Added 19.82%
|
$62.64 | $96.65 | |
| AEM | $2,346,000.0 | 1.03% |
Added 25.0%
|
30,000 | $78.21 | $197.05 |
Added 151.95%
|
$44.37 | $89.74 | |
| GTLS | $2,482,000.0 | 1.03% |
No Change
|
20,000 | $124.14 | $207.47 |
Added 67.13%
|
$101.6 | $220.03 | |
| MGNI | $2,254,000.0 | 0.99% |
Reduced 68.0%
|
141,591 | $15.92 | $13.82 |
Reduced 13.19%
|
$8.38 | $18.38 | |
| AGI | $2,212,000.0 | 0.97% |
Added 14.29%
|
120,000 | $18.44 | $44.47 |
Added 141.16%
|
$11.24 | $21.45 | |
| CSV | $2,191,000.0 | 0.96% |
Added 22.22%
|
55,000 | $39.85 | $43.37 |
Added 8.83%
|
$22.96 | $42.13 | |
| EZPW | $2,077,000.0 | 0.91% |
No Change
|
170,000 | $12.22 | $33.57 |
Added 174.71%
|
$8.2 | $12.85 | |
| MNKD | $1,929,000.0 | 0.85% |
Added 33.33%
|
300,000 | $6.43 | $3.28 |
Reduced 48.99%
|
$3.17 | $7.63 | |
| VIAV | $1,818,000.0 | 0.8% |
No Change
|
180,000 | $10.1 | $53.4 |
Added 428.71%
|
$6.6 | $11.49 | |
| ANGO | $1,827,000.0 | 0.8% |
Added 166.0%
|
199,500 | $9.16 | $10.9 |
Added 19.0%
|
$5.26 | $13.13 | |
| DNN | $1,800,000.0 | 0.79% |
Added 185.71%
|
1,000,000 | $1.8 | $3.7 |
Added 105.56%
|
$1.4 | $2.47 | |
| TDW | $1,866,000.0 | 0.78% |
No Change
|
26,000 | $71.79 | $81.5 |
Added 13.53%
|
$46.5 | $111.42 | |
| OLPX | $1,880,000.0 | 0.78% |
No Change
|
800,000 | $2.35 | $2.04 |
Reduced 13.19%
|
$1.19 | $2.77 | |
| AMRK | $1,766,000.0 | 0.78% |
No Change
|
64,480 | $27.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMTS | $1,643,000.0 | 0.72% |
No Change
|
55,000 | $29.89 | $15.83 |
Reduced 47.04%
|
$15.0 | $35.19 | |
| MCS | $1,612,000.0 | 0.71% |
No Change
|
75,000 | $21.5 | $17.33 |
Reduced 19.4%
|
$9.56 | $23.16 | |
| SKY | $1,697,000.0 | 0.71% |
No Change
|
17,900 | $94.85 | $68.97 |
Reduced 27.29%
|
$64.82 | $116.49 | |
| SNEX | $1,587,000.0 | 0.7% |
Reduced 49.14%
|
16,200 | $97.97 | $116.81 |
Added 19.23%
|
$61.68 | $109.16 | |
| MYO | $1,581,000.0 | 0.69% |
No Change
|
245,600 | $6.44 | $0.78 |
Reduced 87.89%
|
$2.51 | $7.17 | |
| HLIT | $1,602,000.0 | 0.67% |
No Change
|
110,000 | $14.57 | $12.95 |
Reduced 11.12%
|
$9.1 | $15.46 | |
| NGD | $1,509,000.0 | 0.66% |
No Change
|
608,500 | $2.48 | $9.08 |
Added 266.13%
|
$1.09 | $3.25 | |
| DXLG | $1,495,000.0 | 0.66% |
Reduced 13.11%
|
555,912 | $2.69 | $0.71 |
Reduced 73.61%
|
$2.15 | $4.51 | |
| PRCH | $1,476,000.0 | 0.65% |
No Change
|
300,000 | $4.92 | $10.33 |
Added 109.96%
|
$1.05 | $6.04 | |
| KGC | $1,468,000.0 | 0.64% |
Added 312.5%
|
158,400 | $9.27 | $31.73 |
Added 242.29%
|
$4.75 | $10.82 | |
| PAR | $1,453,000.0 | 0.64% |
Reduced 33.33%
|
20,000 | $72.67 | $15.53 |
Reduced 78.63%
|
$37.74 | $82.24 | |
| VICR | $1,439,000.0 | 0.63% |
Reduced 58.55%
|
29,800 | $48.32 | $292.53 |
Added 505.4%
|
$30.9 | $62.0 | |
| XPOF | $1,412,000.0 | 0.62% |
Added 90.91%
|
105,000 | $13.45 | $5.13 |
Reduced 61.86%
|
$7.4 | $18.95 | |
| INSW | $1,423,000.0 | 0.59% |
No Change
|
27,600 | $51.56 | $88.4 |
Added 71.45%
|
$32.11 | $65.94 | |
| RELL | $1,293,000.0 | 0.57% |
No Change
|
92,200 | $14.03 | $15.12 |
Added 7.77%
|
$8.08 | $15.51 | |
| OI | $1,364,000.0 | 0.57% |
No Change
|
104,000 | $13.12 | $8.78 |
Reduced 33.08%
|
$9.85 | $17.58 | |
| FXI | $1,334,000.0 | 0.56% |
No Change
|
42,000 | $31.78 | $37.33 |
Added 17.46%
|
$21.33 | $37.5 | |
| QRHC | $1,267,000.0 | 0.56% |
No Change
|
195,000 | $6.5 | $1.06 |
Reduced 83.69%
|
$5.67 | $10.85 | |
| SIMO | $1,214,000.0 | 0.51% |
No Change
|
20,000 | $60.74 | $258.71 |
Added 325.93%
|
$48.81 | $85.87 | |
| SEAT | $1,157,000.0 | 0.51% |
No Change
|
250,000 | $4.63 | $8.68 |
Added 87.47%
|
$3.24 | $6.41 | |
| TRNS | $1,207,000.0 | 0.5% |
No Change
|
10,000 | $120.77 | $76.06 |
Reduced 37.02%
|
$94.29 | $147.12 | |
| BSX | $1,137,000.0 | 0.5% |
No Change
|
12,738 | $89.32 | $54.1 |
Reduced 39.43%
|
$59.85 | $101.14 | |
| SBLK | $1,184,000.0 | 0.49% |
No Change
|
50,000 | $23.69 | $27.34 |
Added 15.41%
|
$14.31 | $27.47 | |
| TALK | $1,081,000.0 | 0.47% |
No Change
|
350,000 | $3.09 | $5.18 |
Added 67.64%
|
$1.6 | $3.92 | |
| EXTR | $1,054,000.0 | 0.46% |
No Change
|
63,000 | $16.74 | $22.79 |
Added 36.14%
|
$10.5 | $19.24 | |
| GENI | $1,097,000.0 | 0.46% |
No Change
|
140,000 | $7.84 | $4.45 |
Reduced 43.24%
|
$4.91 | $10.33 | |
| KOPN | $1,015,000.0 | 0.45% |
Reduced 17.07%
|
746,400 | $1.36 | $5.35 |
Added 293.38%
|
$0.56 | $2.82 | |
| BABA | $1,061,000.0 | 0.44% |
No Change
|
10,000 | $106.12 | $134.78 |
Added 27.01%
|
$68.36 | $117.82 | |
| HNST | $1,005,000.0 | 0.44% |
No Change
|
145,120 | $6.93 | $3.37 |
Reduced 51.37%
|
$2.4 | $8.97 | |
| KRNT | $1,033,000.0 | 0.43% |
No Change
|
40,000 | $25.84 | $16.08 |
Reduced 37.77%
|
$13.59 | $34.29 | |
| CZR | $1,043,000.0 | 0.43% |
No Change
|
25,000 | $41.74 | $25.41 |
Reduced 39.12%
|
$30.78 | $46.69 | |
| KIND | $948,000.0 | 0.42% |
No Change
|
400,000 | $2.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANDE | $933,000.0 | 0.41% |
No Change
|
23,048 | $40.52 | $70.41 |
Added 73.77%
|
$39.25 | $61.46 | |
| BLZE | $903,000.0 | 0.4% |
No Change
|
150,000 | $6.02 | $7.03 |
Added 16.78%
|
$4.91 | $12.65 | |
| TMST | $883,000.0 | 0.39% |
No Change
|
62,500 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IREN | $928,000.0 | 0.39% |
No Change
|
110,000 | $8.44 | $56.56 |
Added 570.14%
|
$3.56 | $15.92 | |
| KVHI | $855,000.0 | 0.38% |
No Change
|
150,000 | $5.7 | $11.0 |
Added 92.98%
|
$4.17 | $6.13 | |
| SMRT | $875,000.0 | 0.38% |
No Change
|
500,000 | $1.75 | $1.14 |
Reduced 34.86%
|
$1.17 | $3.4 | |
| WPM | $843,000.0 | 0.37% |
No Change
|
15,000 | $56.24 | $142.73 |
Added 153.79%
|
$38.57 | $68.64 | |
| CURI | $841,000.0 | 0.37% |
Added 14.37%
|
550,000 | $1.53 | $3.04 |
Added 98.69%
|
$0.45 | $3.0 | |
| VVI | $850,000.0 | 0.37% |
No Change
|
20,000 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNK | $877,000.0 | 0.37% |
No Change
|
45,000 | $19.5 | $27.08 |
Added 38.87%
|
$13.51 | $23.43 | |
| DESP | $839,000.0 | 0.37% |
Reduced 60.36%
|
43,600 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNAP | $852,000.0 | 0.36% |
No Change
|
79,700 | $10.7 | $5.55 |
Reduced 48.13%
|
$8.29 | $17.5 | |
| HALO | $858,000.0 | 0.36% |
No Change
|
15,000 | $57.24 | $70.93 |
Added 23.92%
|
$33.15 | $65.53 | |
| LPSN | $832,000.0 | 0.35% |
No Change
|
650,000 | $1.28 | $2.23 |
Added 74.22%
|
$0.45 | $3.29 | |
| PACK | $791,000.0 | 0.35% |
No Change
|
115,000 | $6.88 | $6.3 |
Reduced 8.43%
|
$3.85 | $9.04 | |
| CLPT | $840,000.0 | 0.35% |
No Change
|
75,000 | $11.21 | $12.64 |
Added 12.76%
|
$5.11 | $19.0 | |
| HSON | $783,000.0 | 0.34% |
Added 33.33%
|
60,000 | $13.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACU | $748,000.0 | 0.33% |
No Change
|
20,055 | $37.33 | $41.1 |
Added 10.1%
|
$32.85 | $50.37 | |
| DLTR | $749,000.0 | 0.33% |
No Change
|
10,000 | $74.94 | $89.05 |
Added 18.83%
|
$60.49 | $151.22 | |
| RNG | $790,000.0 | 0.33% |
No Change
|
25,000 | $31.63 | $41.87 |
Added 32.37%
|
$26.98 | $42.19 | |
| ERIC | $758,000.0 | 0.32% |
No Change
|
100,000 | $7.58 | $12.33 |
Added 62.66%
|
$4.77 | $8.85 | |
| FNKO | $736,000.0 | 0.32% |
No Change
|
55,000 | $13.39 | $5.54 |
Reduced 58.63%
|
$5.36 | $14.65 | |
| ASC | $771,000.0 | 0.32% |
No Change
|
42,600 | $18.1 | $18.96 |
Added 4.75%
|
$10.86 | $23.44 | |
| BYRN | $720,000.0 | 0.32% |
Reduced 83.33%
|
25,000 | $28.81 | $5.07 |
Reduced 82.4%
|
$6.19 | $31.5 | |
| NHC | $754,000.0 | 0.31% |
No Change
|
6,000 | $125.77 | $189.47 |
Added 50.65%
|
$87.03 | $138.49 | |
| AEYE | $710,000.0 | 0.3% |
No Change
|
31,100 | $22.85 | $7.58 |
Reduced 66.83%
|
$4.52 | $34.85 | |
| LSF | $669,000.0 | 0.29% |
No Change
|
85,000 | $7.88 | $2.88 |
Reduced 63.45%
|
$0.71 | $10.9 | |
| TH | $687,000.0 | 0.29% |
No Change
|
88,400 | $7.78 | $17.48 |
Added 124.68%
|
$6.11 | $11.84 | |
| UEC | $669,000.0 | 0.29% |
No Change
|
100,000 | $6.69 | $15.5 |
Added 131.69%
|
$4.06 | $8.93 | |
| UEIC | $666,000.0 | 0.28% |
No Change
|
72,200 | $9.23 | $4.12 |
Reduced 55.36%
|
$7.53 | $14.2 | |
| TRMD | $683,000.0 | 0.28% |
No Change
|
20,000 | $34.19 | $34.57 |
Added 1.11%
|
$17.77 | $40.47 | |
| WULF | $662,000.0 | 0.28% |
No Change
|
141,600 | $4.68 | $22.8 |
Added 387.18%
|
$1.43 | $9.3 | |
| ADES | $605,000.0 | 0.27% |
Reduced 20.0%
|
80,000 | $7.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSIX | $620,000.0 | 0.27% |
No Change
|
20,850 | $29.75 | $38.0 |
Added 27.73%
|
$1.75 | $41.2 | |
| WFRD | $608,000.0 | 0.27% |
No Change
|
8,500 | $71.63 | $107.51 |
Added 50.09%
|
$66.23 | $135.0 | |
| OII | $604,000.0 | 0.27% |
Reduced 90.67%
|
23,197 | $26.08 | $38.07 |
Added 45.97%
|
$19.68 | $30.98 | |
| TWLO | $652,000.0 | 0.27% |
No Change
|
10,000 | $65.22 | $192.78 |
Added 195.58%
|
$52.51 | $117.92 | |
| LAKE | $623,000.0 | 0.26% |
No Change
|
31,000 | $20.1 | $10.57 |
Reduced 47.41%
|
$15.1 | $27.28 | |
| OPFI | $574,000.0 | 0.25% |
Reduced 40.0%
|
75,000 | $7.66 | $9.3 |
Added 21.41%
|
$2.35 | $12.25 | |
| BOOM | $578,000.0 | 0.24% |
No Change
|
44,600 | $12.98 | $7.51 |
Reduced 42.14%
|
$6.65 | $19.72 | |
| PRTS | $540,000.0 | 0.24% |
Added 66.67%
|
500,000 | $1.08 | $0.73 |
Reduced 32.41%
|
$0.68 | $3.02 | |
| TTEC | $487,000.0 | 0.21% |
No Change
|
97,641 | $4.99 | $2.44 |
Reduced 51.1%
|
$3.67 | $22.66 | |
| OPRX | $486,000.0 | 0.21% |
No Change
|
100,000 | $4.86 | $6.34 |
Added 30.45%
|
$3.78 | $16.65 | |
| SMTC | $456,000.0 | 0.19% |
No Change
|
10,000 | $45.66 | $132.08 |
Added 189.27%
|
$18.72 | $79.52 | |
| DHX | $425,000.0 | 0.18% |
No Change
|
231,500 | $1.84 | $3.64 |
Added 97.83%
|
$1.45 | $2.98 | |
| STRN | $360,000.0 | 0.16% |
No Change
|
400,000 | $0.9 | $26.27 |
Added 2818.89%
|
$0.0 | $0.0 | |
| RRC | $338,000.0 | 0.15% |
Reduced 68.67%
|
9,400 | $35.98 | $40.9 |
Added 13.67%
|
$27.29 | $41.65 | |
| PPSI | $309,000.0 | 0.14% |
No Change
|
75,000 | $4.13 | $4.12 |
Reduced 0.24%
|
$3.35 | $7.0 | |
| GOLD | $318,000.0 | 0.13% |
No Change
|
16,000 | $19.89 | $42.16 |
Added 111.97%
|
$0.0 | $0.0 | |
| EQT | $285,000.0 | 0.13% |
No Change
|
6,200 | $46.11 | $55.78 |
Added 20.97%
|
$30.02 | $54.59 | |
| CLFD | $292,000.0 | 0.13% |
No Change
|
9,450 | $31.0 | $45.15 |
Added 45.65%
|
$24.99 | $44.83 | |
| PAAS | $313,000.0 | 0.13% |
No Change
|
15,000 | $20.87 | $63.78 |
Added 205.61%
|
$12.16 | $26.05 | |
| WM | $262,000.0 | 0.12% |
No Change
|
1,300 | $201.79 | $217.65 |
Added 7.86%
|
$183.0 | $230.39 | |
| FLR | $261,000.0 | 0.11% |
No Change
|
5,300 | $49.32 | $44.73 |
Reduced 9.31%
|
$35.04 | $60.1 | |
| TBI | $252,000.0 | 0.11% |
No Change
|
30,000 | $8.4 | $5.28 |
Reduced 37.14%
|
$6.63 | $14.91 | |
| JPM | $275,000.0 | 0.11% |
No Change
|
1,305 | $210.86 | $304.88 |
Added 44.59%
|
$168.86 | $264.25 | |
| PCYG | $216,000.0 | 0.1% |
No Change
|
9,800 | $22.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAG | $209,000.0 | 0.09% |
No Change
|
40,000 | $5.23 | $19.04 |
Added 264.05%
|
$2.32 | $6.37 | |
| IYT | $209,000.0 | 0.09% |
No Change
|
3,100 | $67.57 | $79.5 |
Added 17.66%
|
$60.1 | $75.59 | |
| SFM | $203,000.0 | 0.09% |
No Change
|
1,600 | $127.07 | $86.89 |
Reduced 31.62%
|
$48.98 | $155.64 | |
| LTRX | $166,000.0 | 0.07% |
No Change
|
40,300 | $4.12 | $6.11 |
Added 48.3%
|
$2.49 | $6.66 | |
| NTIC | $138,000.0 | 0.06% |
No Change
|
10,300 | $13.49 | $7.99 |
Reduced 40.77%
|
$11.7 | $19.63 | |
| OSUR | $108,000.0 | 0.05% |
No Change
|
30,000 | $3.61 | $2.97 |
Reduced 17.73%
|
$3.52 | $8.04 | |
| AIRG | $81,000.0 | 0.04% |
No Change
|
11,477 | $7.06 | $6.93 |
Reduced 1.84%
|
$3.29 | $10.34 | |
| BLDP | $74,000.0 | 0.03% |
No Change
|
41,500 | $1.8 | $4.16 |
Added 131.11%
|
$1.23 | $3.66 | |
| RSVRW | $30,000.0 | 0.01% |
Reduced 54.35%
|
21,000 | $1.45 | $0.17 |
Reduced 88.28%
|
$0.63 | $1.6 | |
| PLUG | $35,000.0 | 0.01% |
No Change
|
15,750 | $2.26 | $3.56 |
Added 57.52%
|
$1.6 | $5.14 |