| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDE | $121,609,000.0 | 6.87% |
Added 6.8%
|
1,981,582 | $61.37 | $88.86 |
Added 44.79%
|
$58.59 | $67.83 | |
| VTI | $120,027,000.0 | 6.78% |
Reduced 1.09%
|
414,160 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| GSLC | $110,245,000.0 | 6.23% |
Added 7.24%
|
957,161 | $115.18 | $136.52 |
Added 18.53%
|
$95.58 | $121.0 | |
| TROW | $108,492,000.0 | 6.13% |
Reduced 9.34%
|
959,346 | $113.09 | $99.06 |
Reduced 12.41%
|
$100.49 | $125.81 | |
| GSIE | $103,343,000.0 | 5.84% |
Added 5.4%
|
3,099,698 | $33.34 | $44.94 |
Added 34.79%
|
$32.02 | $36.54 | |
| AVUS | $102,011,000.0 | 5.76% |
Added 11.1%
|
1,052,425 | $96.93 | $121.17 |
Added 25.01%
|
$81.73 | $102.23 | |
| JCPB | $84,611,000.0 | 4.78% |
Added 10.44%
|
1,836,587 | $46.07 | $47.25 |
Added 2.56%
|
$45.19 | $48.54 | |
| AVUV | $71,081,000.0 | 4.02% |
Added 0.93%
|
736,369 | $96.53 | $118.96 |
Added 23.24%
|
$85.02 | $107.64 | |
| VIG | $69,166,000.0 | 3.91% |
Added 8.47%
|
353,195 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| AAPL | $65,884,000.0 | 3.72% |
Added 2.54%
|
263,095 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| HTRB | $64,834,000.0 | 3.66% |
Added 10.67%
|
1,945,220 | $33.33 | $34.04 |
Added 2.13%
|
$32.67 | $35.34 | |
| AVEM | $63,575,000.0 | 3.59% |
Added 3.51%
|
1,081,391 | $58.79 | $89.79 |
Added 52.73%
|
$54.33 | $66.31 | |
| GEM | $55,036,000.0 | 3.11% |
Added 3.9%
|
1,724,202 | $31.92 | $48.21 |
Added 51.03%
|
$29.36 | $36.16 | |
| JSCP | $49,333,000.0 | 2.79% |
Added 6.98%
|
1,057,969 | $46.63 | $47.38 |
Added 1.61%
|
$45.76 | $47.64 | |
| IJR | $43,122,000.0 | 2.44% |
Reduced 4.04%
|
374,263 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| MSFT | $42,813,000.0 | 2.42% |
Added 1.52%
|
101,575 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| DFAC | $30,978,000.0 | 1.75% |
Reduced 0.06%
|
895,595 | $34.59 | $42.21 |
Added 22.03%
|
$29.24 | $36.66 | |
| ACWV | $20,144,000.0 | 1.14% |
Added 1.21%
|
184,474 | $109.2 | $120.15 |
Added 10.03%
|
$100.81 | $115.65 | |
| GOOGL | $18,906,000.0 | 1.07% |
Added 3.48%
|
99,876 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| V | $16,064,000.0 | 0.91% |
Reduced 0.77%
|
50,830 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| $15,804,000.0 | 0.89% |
Reduced 99.35%
|
243,188 | $64.99 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GOOG | $12,807,000.0 | 0.72% |
Added 0.64%
|
67,250 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| AMZN | $11,132,000.0 | 0.63% |
Added 10.85%
|
50,742 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| VT | $10,552,000.0 | 0.6% |
Reduced 2.91%
|
89,825 | $117.48 | $150.34 |
Added 27.97%
|
$102.84 | $123.64 | |
| IVV | $10,095,000.0 | 0.57% |
Reduced 0.23%
|
17,150 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| DFAU | $8,920,000.0 | 0.5% |
Reduced 0.42%
|
220,314 | $40.49 | $49.33 |
Added 21.83%
|
$33.56 | $42.42 | |
| SPY | $8,713,000.0 | 0.49% |
No Change
|
14,867 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| AVDV | $8,739,000.0 | 0.49% |
Reduced 5.03%
|
134,281 | $65.08 | $104.81 |
Added 61.05%
|
$59.95 | $71.31 | |
| JNJ | $8,460,000.0 | 0.48% |
Reduced 1.6%
|
58,503 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| DFCF | $8,246,000.0 | 0.47% |
Reduced 3.75%
|
199,812 | $41.27 | $42.43 |
Added 2.81%
|
$40.7 | $43.58 | |
| AGG | $7,305,000.0 | 0.41% |
Reduced 8.54%
|
75,397 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| BRK.B | $7,242,000.0 | 0.41% |
Added 4.36%
|
15,979 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| ACWI | $7,197,000.0 | 0.41% |
Reduced 1.39%
|
61,256 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| KKR | $7,020,000.0 | 0.4% |
Reduced 0.01%
|
47,465 | $147.91 | $101.83 |
Reduced 31.15%
|
$83.01 | $163.68 | |
| PG | $6,857,000.0 | 0.39% |
Added 2.22%
|
40,903 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| VO | $6,881,000.0 | 0.39% |
Reduced 3.04%
|
26,055 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| ABT | $6,493,000.0 | 0.37% |
Added 1.45%
|
57,407 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| MCD | $5,689,000.0 | 0.32% |
Reduced 0.14%
|
19,625 | $289.9 | $299.36 |
Added 3.26%
|
$243.53 | $317.9 | |
| PWR | $5,559,000.0 | 0.31% |
Added 1.65%
|
17,589 | $316.05 | $624.84 |
Added 97.7%
|
$192.62 | $365.71 | |
| XOM | $5,037,000.0 | 0.28% |
Added 9.92%
|
46,828 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| NVDA | $4,840,000.0 | 0.27% |
Added 2.06%
|
36,042 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| RYT | $4,786,000.0 | 0.27% |
Reduced 2.02%
|
127,921 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| IWB | $4,713,000.0 | 0.27% |
No Change
|
14,630 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| IAU | $4,671,000.0 | 0.26% |
Reduced 0.03%
|
94,347 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| JPM | $4,581,000.0 | 0.26% |
Reduced 5.78%
|
19,114 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| PEP | $4,406,000.0 | 0.25% |
Added 1.79%
|
28,977 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| VIGI | $4,051,000.0 | 0.23% |
Reduced 6.43%
|
50,652 | $79.99 | $91.87 |
Added 14.85%
|
$77.28 | $89.09 | |
| UNH | $3,790,000.0 | 0.21% |
Added 6.46%
|
7,493 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| RYAN | $3,500,000.0 | 0.2% |
No Change
|
54,561 | $64.16 | $34.61 |
Reduced 46.06%
|
$42.21 | $75.97 | |
| UBER | $3,515,000.0 | 0.2% |
Reduced 2.94%
|
58,283 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| MA | $3,330,000.0 | 0.19% |
Added 5.88%
|
6,324 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| VCSH | $3,205,000.0 | 0.18% |
Reduced 4.43%
|
41,086 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| MKC | $3,274,000.0 | 0.18% |
Reduced 2.52%
|
42,947 | $76.24 | $51.53 |
Reduced 32.41%
|
$64.33 | $85.49 | |
| VOO | $3,033,000.0 | 0.17% |
Added 3.47%
|
5,631 | $538.77 | $656.42 |
Added 21.84%
|
$443.75 | $559.96 | |
| FNB | $2,916,000.0 | 0.16% |
Added 0.03%
|
197,311 | $14.78 | $17.52 |
Added 18.54%
|
$12.49 | $17.7 | |
| KO | $2,582,000.0 | 0.15% |
Reduced 4.31%
|
41,472 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| HD | $2,590,000.0 | 0.15% |
Added 1.94%
|
6,659 | $388.98 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| GLD | $2,631,000.0 | 0.15% |
Reduced 1.42%
|
10,869 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| IWF | $2,629,000.0 | 0.15% |
Added 5.49%
|
6,547 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| COST | $2,486,000.0 | 0.14% |
Added 4.55%
|
2,714 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| WMT | $2,463,000.0 | 0.14% |
Added 12.46%
|
27,267 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| ZBH | $2,530,000.0 | 0.14% |
Reduced 0.04%
|
23,955 | $105.63 | $91.26 |
Reduced 13.6%
|
$100.67 | $133.9 | |
| RSP | $2,355,000.0 | 0.13% |
Added 9.31%
|
13,441 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| BND | $2,232,000.0 | 0.13% |
Reduced 8.31%
|
31,045 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| VUG | $2,253,000.0 | 0.13% |
No Change
|
5,490 | $410.42 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| QQQ | $2,317,000.0 | 0.13% |
Reduced 1.28%
|
4,534 | $511.22 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| LLY | $2,244,000.0 | 0.13% |
Added 13.91%
|
2,908 | $771.93 | $883.96 |
Added 14.51%
|
$624.68 | $972.53 | |
| PM | $2,353,000.0 | 0.13% |
Reduced 4.01%
|
19,557 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| DEO | $2,235,000.0 | 0.13% |
Reduced 12.7%
|
17,586 | $127.13 | $79.29 |
Reduced 37.63%
|
$113.99 | $154.71 | |
| VGT | $2,176,000.0 | 0.12% |
Reduced 3.82%
|
3,501 | $621.8 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| KEYS | $2,098,000.0 | 0.12% |
No Change
|
13,067 | $160.63 | $346.96 |
Added 116.0%
|
$119.72 | $175.39 | |
| FB | $2,052,000.0 | 0.12% |
Added 46.33%
|
3,506 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| IVW | $2,058,000.0 | 0.12% |
Reduced 3.19%
|
20,278 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| ORCL | $2,129,000.0 | 0.12% |
Added 8.79%
|
12,779 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| ABBV | $2,197,000.0 | 0.12% |
Added 3.4%
|
12,365 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| MRK | $1,964,000.0 | 0.11% |
Added 1.49%
|
19,745 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| FRPH | $1,986,000.0 | 0.11% |
Added 102.92%
|
64,867 | $30.63 | $21.59 |
Reduced 29.51%
|
$26.99 | $33.0 | |
| DHR | $1,917,000.0 | 0.11% |
Added 12.98%
|
8,354 | $229.55 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| DFEM | $1,688,000.0 | 0.1% |
Reduced 14.89%
|
64,464 | $26.19 | $38.61 |
Added 47.42%
|
$24.01 | $28.87 | |
| SCHX | $1,733,000.0 | 0.1% |
Added 200.0%
|
74,766 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| CSCO | $1,755,000.0 | 0.1% |
Added 1.34%
|
29,661 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| GS | $1,738,000.0 | 0.1% |
Added 36.39%
|
3,036 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| DIS | $1,654,000.0 | 0.09% |
Reduced 5.26%
|
14,858 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| CAT | $1,660,000.0 | 0.09% |
Added 47.58%
|
4,578 | $362.73 | $830.79 |
Added 129.04%
|
$288.34 | $418.5 | |
| AVSU | $1,581,000.0 | 0.09% |
Added 2.51%
|
23,924 | $66.12 | $82.19 |
Added 24.3%
|
$56.6 | $69.65 | |
| UNP | $1,640,000.0 | 0.09% |
Added 4.84%
|
7,194 | $228.03 | $268.7 |
Added 17.84%
|
$218.55 | $258.66 | |
| NZF | $1,521,000.0 | 0.09% |
No Change
|
125,000 | $12.17 | $12.59 |
Added 3.45%
|
$11.58 | $13.24 | |
| LPLA | $1,634,000.0 | 0.09% |
Added 0.1%
|
5,005 | $326.51 | $320.51 |
Reduced 1.84%
|
$187.19 | $356.37 | |
| BZH | $1,576,000.0 | 0.09% |
No Change
|
57,399 | $27.46 | $22.45 |
Reduced 18.24%
|
$25.39 | $38.22 | |
| VTV | $1,427,000.0 | 0.08% |
Reduced 27.66%
|
8,433 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| GSSC | $1,459,000.0 | 0.08% |
Reduced 3.55%
|
21,114 | $69.13 | $82.8 |
Added 19.77%
|
$60.2 | $77.0 | |
| GGG | $1,456,000.0 | 0.08% |
Added 0.05%
|
17,281 | $84.29 | $81.58 |
Reduced 3.22%
|
$77.49 | $94.77 | |
| SLV | $1,335,000.0 | 0.08% |
Reduced 0.4%
|
50,740 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| DE | $1,401,000.0 | 0.08% |
Reduced 7.34%
|
3,307 | $423.7 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| VXUS | $1,504,000.0 | 0.08% |
Added 0.04%
|
25,531 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| VYM | $1,479,000.0 | 0.08% |
No Change
|
11,595 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| NVG | $1,465,000.0 | 0.08% |
No Change
|
119,530 | $12.26 | $12.62 |
Added 2.94%
|
$11.51 | $13.56 | |
| VGSH | $1,453,000.0 | 0.08% |
Reduced 20.1%
|
24,984 | $58.18 | $58.55 |
Added 0.64%
|
$57.46 | $59.13 | |
| SYK | $1,427,000.0 | 0.08% |
Added 0.35%
|
3,965 | $360.03 | $327.51 |
Reduced 9.03%
|
$307.23 | $398.2 | |
| SPYG | $1,318,000.0 | 0.07% |
No Change
|
15,000 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| TSLA | $1,292,000.0 | 0.07% |
Added 1.17%
|
3,201 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| VHT | $1,275,000.0 | 0.07% |
Added 0.12%
|
5,029 | $253.67 | $269.89 |
Added 6.39%
|
$250.07 | $289.14 | |
| CNI | $1,168,000.0 | 0.07% |
Added 47.17%
|
11,512 | $101.51 | $114.6 |
Added 12.9%
|
$98.96 | $134.02 | |
| IVE | $1,187,000.0 | 0.07% |
Reduced 2.54%
|
6,219 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| PFE | $1,310,000.0 | 0.07% |
Reduced 2.39%
|
49,397 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| GE | $1,179,000.0 | 0.07% |
Reduced 0.62%
|
7,072 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| MKL | $1,203,000.0 | 0.07% |
Added 5.93%
|
697 | $1,726.23 | $1,912.45 |
Added 10.79%
|
$1,342.66 | $1,811.81 | |
| AVSC | $1,256,000.0 | 0.07% |
Reduced 2.28%
|
23,118 | $54.36 | $67.79 |
Added 24.71%
|
$47.76 | $60.28 | |
| FNDA | $1,173,000.0 | 0.07% |
Added 95.39%
|
39,500 | $29.7 | $35.5 |
Added 19.53%
|
$26.22 | $58.54 | |
| MOAT | $975,000.0 | 0.06% |
Added 260.01%
|
10,516 | $92.73 | $100.97 |
Added 8.89%
|
$83.24 | $99.06 | |
| NFLX | $992,000.0 | 0.06% |
Added 39.95%
|
1,114 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| EPD | $1,006,000.0 | 0.06% |
Added 158.48%
|
32,090 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| CVX | $1,093,000.0 | 0.06% |
Reduced 2.47%
|
7,548 | $144.83 | $185.21 |
Added 27.88%
|
$135.37 | $167.11 | |
| EWU | $1,017,000.0 | 0.06% |
No Change
|
30,000 | $33.9 | $46.99 |
Added 38.61%
|
$31.58 | $37.88 | |
| IWD | $1,111,000.0 | 0.06% |
Added 0.59%
|
6,001 | $185.14 | $227.65 |
Added 22.96%
|
$164.0 | $200.42 | |
| VWO | $1,006,000.0 | 0.06% |
Added 1.48%
|
22,855 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| VB | $1,076,000.0 | 0.06% |
Reduced 18.66%
|
4,480 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| AFL | $1,006,000.0 | 0.06% |
Added 0.53%
|
9,729 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| VNQ | $1,115,000.0 | 0.06% |
Reduced 0.32%
|
12,518 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| AXP | $958,000.0 | 0.05% |
Reduced 0.34%
|
3,228 | $296.82 | $314.08 |
Added 5.81%
|
$185.73 | $319.8 | |
| COWZ | $951,000.0 | 0.05% |
No Change
|
16,840 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| SUSA | $809,000.0 | 0.05% |
No Change
|
6,658 | $121.59 | $144.76 |
Added 19.06%
|
$101.26 | $127.15 | |
| IBM | $818,000.0 | 0.05% |
Reduced 3.17%
|
3,725 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| MGK | $888,000.0 | 0.05% |
No Change
|
2,588 | $343.41 | $84.26 |
Reduced 75.46%
|
$265.99 | $358.61 | |
| XLK | $818,000.0 | 0.05% |
No Change
|
3,520 | $232.53 | $160.22 |
Reduced 31.1%
|
$190.75 | $241.88 | |
| AVGO | $937,000.0 | 0.05% |
Added 74.84%
|
4,044 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| RSG | $812,000.0 | 0.05% |
Added 0.27%
|
4,037 | $201.18 | $209.79 |
Added 4.28%
|
$168.58 | $220.58 | |
| TJX | $814,000.0 | 0.05% |
Added 23.41%
|
6,743 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| TXN | $824,000.0 | 0.05% |
Added 18.71%
|
4,396 | $187.51 | $277.14 |
Added 47.8%
|
$155.46 | $220.39 | |
| ADP | $877,000.0 | 0.05% |
Added 0.27%
|
2,999 | $292.72 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| IGV | $856,000.0 | 0.05% |
Reduced 2.28%
|
8,556 | $100.12 | $85.2 |
Reduced 14.9%
|
$75.96 | $110.84 | |
| DFIC | $861,000.0 | 0.05% |
Added 18.84%
|
33,334 | $25.85 | $37.08 |
Added 43.44%
|
$24.74 | $28.42 | |
| MDLZ | $669,000.0 | 0.04% |
Added 0.3%
|
11,211 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| DFAE | $689,000.0 | 0.04% |
Reduced 0.28%
|
27,174 | $25.37 | $37.88 |
Added 49.31%
|
$23.14 | $28.2 | |
| SPHQ | $693,000.0 | 0.04% |
No Change
|
10,348 | $67.03 | $80.73 |
Added 20.44%
|
$55.67 | $69.97 | |
| MFC | $737,000.0 | 0.04% |
No Change
|
24,018 | $30.71 | $38.74 |
Added 26.15%
|
$21.54 | $33.07 | |
| MGV | $709,000.0 | 0.04% |
No Change
|
5,677 | $124.91 | $150.08 |
Added 20.15%
|
$110.14 | $133.82 | |
| SHOP | $622,000.0 | 0.04% |
No Change
|
5,856 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| INTC | $653,000.0 | 0.04% |
Reduced 15.21%
|
32,585 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| ISRG | $640,000.0 | 0.04% |
Added 167.9%
|
1,227 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| TRV | $692,000.0 | 0.04% |
Added 2.35%
|
2,875 | $240.91 | $302.73 |
Added 25.66%
|
$200.21 | $269.56 | |
| CSX | $721,000.0 | 0.04% |
Reduced 0.13%
|
22,354 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| BX | $640,000.0 | 0.04% |
Added 15.47%
|
3,717 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| DFAI | $730,000.0 | 0.04% |
Added 28.53%
|
25,023 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| DIA | $645,000.0 | 0.04% |
No Change
|
1,517 | $425.5 | $492.21 |
Added 15.68%
|
$376.14 | $451.55 | |
| ITW | $673,000.0 | 0.04% |
Added 2.04%
|
2,656 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| VBR | $634,000.0 | 0.04% |
No Change
|
3,204 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| XLI | $640,000.0 | 0.04% |
Reduced 1.9%
|
4,858 | $131.75 | $172.47 |
Added 30.91%
|
$112.47 | $144.51 | |
| MMM | $632,000.0 | 0.04% |
Reduced 4.11%
|
4,900 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| IJK | $641,000.0 | 0.04% |
No Change
|
7,060 | $90.93 | $109.59 |
Added 20.52%
|
$78.75 | $100.01 | |
| EFA | $639,000.0 | 0.04% |
Added 45.52%
|
8,455 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| PDP | $766,000.0 | 0.04% |
No Change
|
7,125 | $107.61 | $134.86 |
Added 25.32%
|
$86.65 | $117.67 | |
| KMB | $777,000.0 | 0.04% |
Reduced 2.67%
|
5,933 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| HON | $749,000.0 | 0.04% |
Added 22.49%
|
3,317 | $225.92 | $213.17 |
Reduced 5.64%
|
$189.66 | $242.77 | |
| QCOM | $754,000.0 | 0.04% |
Reduced 13.03%
|
4,914 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| XLY | $493,000.0 | 0.03% |
Reduced 2.87%
|
2,201 | $224.31 | $118.69 |
Reduced 47.09%
|
$166.48 | $240.28 | |
| ANSS | $445,000.0 | 0.03% |
No Change
|
1,320 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLB | $455,000.0 | 0.03% |
Reduced 0.28%
|
5,415 | $84.14 | $51.92 |
Reduced 38.29%
|
$80.74 | $97.87 | |
| XLF | $553,000.0 | 0.03% |
No Change
|
11,454 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| BNDX | $511,000.0 | 0.03% |
Reduced 39.6%
|
10,424 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| ACN | $528,000.0 | 0.03% |
Added 1.01%
|
1,502 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| BAC | $510,000.0 | 0.03% |
Added 15.86%
|
11,607 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| T | $512,000.0 | 0.03% |
Added 3.23%
|
22,503 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| TGT | $484,000.0 | 0.03% |
Added 0.79%
|
3,582 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| TPL | $552,000.0 | 0.03% |
Reduced 33.33%
|
500 | $1,105.96 | $438.91 |
Reduced 60.31%
|
$467.62 | $1,769.14 | |
| GDX | $508,000.0 | 0.03% |
No Change
|
15,000 | $33.91 | $94.34 |
Added 178.21%
|
$25.67 | $44.22 | |
| IJH | $559,000.0 | 0.03% |
Added 7.91%
|
8,986 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| GD | $602,000.0 | 0.03% |
Added 1.73%
|
2,287 | $263.49 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| RTX | $545,000.0 | 0.03% |
Added 3.88%
|
4,715 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| SBUX | $526,000.0 | 0.03% |
Reduced 1.18%
|
5,765 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| EXPD | $613,000.0 | 0.03% |
Reduced 3.58%
|
5,541 | $110.77 | $147.56 |
Added 33.21%
|
$108.36 | $131.59 | |
| SCHD | $531,000.0 | 0.03% |
Added 189.91%
|
19,459 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| DFSV | $497,000.0 | 0.03% |
Reduced 4.0%
|
16,172 | $30.78 | $37.21 |
Added 20.89%
|
$27.51 | $34.23 | |
| CMI | $592,000.0 | 0.03% |
Added 0.77%
|
1,699 | $348.6 | $660.75 |
Added 89.54%
|
$234.49 | $387.9 | |
| COF | $519,000.0 | 0.03% |
Added 49.38%
|
2,913 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| STZ | $469,000.0 | 0.03% |
No Change
|
2,125 | $221.0 | $156.0 |
Reduced 29.41%
|
$176.51 | $274.87 | |
| SPGI | $506,000.0 | 0.03% |
Added 29.72%
|
1,017 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| FFIV | $522,000.0 | 0.03% |
Reduced 0.38%
|
2,076 | $251.47 | $303.16 |
Added 20.56%
|
$159.01 | $272.06 | |
| DFSD | $505,000.0 | 0.03% |
Reduced 11.91%
|
10,788 | $46.88 | $48.0 |
Added 2.39%
|
$46.61 | $47.85 | |
| DFNM | $501,000.0 | 0.03% |
No Change
|
10,505 | $47.77 | $48.3 |
Added 1.11%
|
$47.4 | $48.67 | |
| CRM | $548,000.0 | 0.03% |
Added 6.49%
|
1,641 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| EWJ | $470,000.0 | 0.03% |
Reduced 30.18%
|
7,007 | $67.1 | $87.32 |
Added 30.13%
|
$60.62 | $73.24 | |
| FAST | $565,000.0 | 0.03% |
Added 31.56%
|
7,870 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| ETN | $522,000.0 | 0.03% |
Added 82.48%
|
1,573 | $331.87 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| IGSB | $476,000.0 | 0.03% |
No Change
|
9,224 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| OUNZ | $541,000.0 | 0.03% |
Added 3.9%
|
21,415 | $25.3 | $45.37 |
Added 79.33%
|
$19.19 | $26.94 | |
| PNC | $489,000.0 | 0.03% |
Added 5.45%
|
2,536 | $192.83 | $219.86 |
Added 14.02%
|
$139.69 | $216.26 | |
| IAG | $562,000.0 | 0.03% |
No Change
|
109,000 | $5.16 | $17.23 |
Added 233.91%
|
$2.32 | $6.37 | |
| LOW | $446,000.0 | 0.03% |
Added 4.93%
|
1,810 | $246.78 | $244.45 |
Reduced 0.94%
|
$209.55 | $287.01 | |
| AEP | $464,000.0 | 0.03% |
Added 0.72%
|
5,036 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| MO | $484,000.0 | 0.03% |
Reduced 3.85%
|
9,268 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| AVSD | $486,000.0 | 0.03% |
Added 1.35%
|
8,736 | $55.68 | $78.13 |
Added 40.32%
|
$52.49 | $61.17 | |
| AVES | $498,000.0 | 0.03% |
Reduced 0.19%
|
10,781 | $46.2 | $64.99 |
Added 40.67%
|
$44.37 | $53.12 | |
| AMT | $593,000.0 | 0.03% |
Added 6.41%
|
3,236 | $183.43 | $178.21 |
Reduced 2.85%
|
$170.46 | $243.56 | |
| AMGN | $415,000.0 | 0.02% |
Reduced 5.18%
|
1,594 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| VFH | $266,000.0 | 0.02% |
Reduced 0.66%
|
2,257 | $118.07 | $126.63 |
Added 7.25%
|
$92.53 | $126.85 | |
| VEA | $392,000.0 | 0.02% |
Added 12.32%
|
8,199 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| XLP | $333,000.0 | 0.02% |
Added 0.05%
|
4,236 | $78.62 | $83.23 |
Added 5.86%
|
$71.57 | $84.53 | |
| AVSE | $339,000.0 | 0.02% |
Reduced 2.25%
|
6,725 | $50.43 | $74.67 |
Added 48.07%
|
$46.35 | $56.53 | |
| NOW | $347,000.0 | 0.02% |
No Change
|
328 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| NSC | $430,000.0 | 0.02% |
Added 0.38%
|
1,833 | $234.68 | $319.71 |
Added 36.23%
|
$206.71 | $277.6 | |
| NEM | $323,000.0 | 0.02% |
Added 0.56%
|
8,680 | $37.22 | $120.7 |
Added 224.29%
|
$29.42 | $58.72 | |
| NEE | $391,000.0 | 0.02% |
Added 7.95%
|
5,457 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| MS | $378,000.0 | 0.02% |
No Change
|
3,009 | $125.73 | $188.07 |
Added 49.58%
|
$83.09 | $138.38 | |
| MPC | $422,000.0 | 0.02% |
Reduced 1.11%
|
3,030 | $139.5 | $224.14 |
Added 60.67%
|
$130.54 | $221.11 | |
| INTU | $350,000.0 | 0.02% |
Added 47.62%
|
558 | $628.1 | $395.95 |
Reduced 36.96%
|
$557.29 | $714.78 | |
| PRF | $322,000.0 | 0.02% |
Added 25.99%
|
7,990 | $40.34 | $50.86 |
Added 26.08%
|
$35.31 | $43.02 | |
| HSY | $330,000.0 | 0.02% |
Reduced 0.76%
|
1,954 | $169.38 | $191.48 |
Added 13.05%
|
$150.31 | $211.92 | |
| IEFA | $332,000.0 | 0.02% |
Added 61.01%
|
4,724 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| ORLY | $272,000.0 | 0.02% |
Added 9.0%
|
230 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| PANW | $380,000.0 | 0.02% |
Added 135.36%
|
2,090 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| MCO | $281,000.0 | 0.02% |
No Change
|
595 | $473.37 | $456.05 |
Reduced 3.66%
|
$360.05 | $503.95 | |
| NVO | $274,000.0 | 0.02% |
Reduced 6.65%
|
3,187 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| ITOT | $331,000.0 | 0.02% |
No Change
|
2,577 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| MKTX | $276,000.0 | 0.02% |
No Change
|
1,225 | $226.04 | $163.19 |
Reduced 27.8%
|
$192.42 | $296.68 | |
| IDXX | $271,000.0 | 0.02% |
Added 0.31%
|
657 | $413.44 | $565.93 |
Added 36.88%
|
$398.5 | $583.39 | |
| IWY | $320,000.0 | 0.02% |
No Change
|
1,361 | $235.27 | $280.3 |
Added 19.14%
|
$180.22 | $245.04 | |
| PGR | $421,000.0 | 0.02% |
Added 107.67%
|
1,761 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| BSX | $307,000.0 | 0.02% |
Added 3.96%
|
3,441 | $89.32 | $62.07 |
Reduced 30.51%
|
$59.85 | $101.14 | |
| BMY | $336,000.0 | 0.02% |
Reduced 0.45%
|
5,956 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| BLK | $318,000.0 | 0.02% |
No Change
|
335 | $949.51 | $1,044.97 |
Added 10.05%
|
$745.55 | $1,082.45 | |
| AZN | $286,000.0 | 0.02% |
No Change
|
3,678 | $77.91 | $189.75 |
Added 143.55%
|
$60.47 | $87.68 | |
| WAFD | $398,000.0 | 0.02% |
Reduced 4.54%
|
12,348 | $32.24 | $35.2 |
Added 9.18%
|
$25.79 | $38.62 | |
| BA | $383,000.0 | 0.02% |
Added 0.88%
|
2,169 | $176.98 | $232.44 |
Added 31.34%
|
$137.03 | $217.59 | |
| CB | $308,000.0 | 0.02% |
No Change
|
1,115 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| FDX | $392,000.0 | 0.02% |
Added 0.43%
|
1,395 | $281.29 | $387.98 |
Added 37.93%
|
$234.45 | $313.84 | |
| FISV | $390,000.0 | 0.02% |
Added 44.6%
|
1,900 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| SHY | $375,000.0 | 0.02% |
Added 0.17%
|
4,583 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| ET | $383,000.0 | 0.02% |
No Change
|
19,554 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| ROK | $293,000.0 | 0.02% |
Added 2.39%
|
1,027 | $285.79 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| ROST | $427,000.0 | 0.02% |
Added 4.83%
|
2,823 | $151.27 | $226.37 |
Added 49.65%
|
$127.53 | $163.6 | |
| EFX | $383,000.0 | 0.02% |
No Change
|
1,505 | $254.85 | $172.47 |
Reduced 32.32%
|
$213.02 | $309.63 | |
| EEM | $317,000.0 | 0.02% |
Added 71.11%
|
7,592 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| GRMN | $437,000.0 | 0.02% |
Reduced 5.44%
|
2,122 | $206.26 | $259.39 |
Added 25.76%
|
$119.15 | $222.97 | |
| PYPL | $269,000.0 | 0.02% |
Reduced 3.77%
|
3,162 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| QQEW | $289,000.0 | 0.02% |
No Change
|
2,320 | $124.96 | $138.62 |
Added 10.93%
|
$113.15 | $133.76 | |
| QUAL | $324,000.0 | 0.02% |
Added 16.07%
|
1,820 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| AZO | $368,000.0 | 0.02% |
No Change
|
115 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| TSM | $367,000.0 | 0.02% |
No Change
|
1,860 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| TOTL | $289,000.0 | 0.02% |
Reduced 24.2%
|
7,362 | $39.39 | $39.92 |
Added 1.35%
|
$38.37 | $41.69 | |
| VZ | $285,000.0 | 0.02% |
No Change
|
6,350 | $44.91 | $46.38 |
Added 3.27%
|
$37.59 | $45.36 | |
| WFC | $408,000.0 | 0.02% |
No Change
|
5,822 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| XLC | $294,000.0 | 0.02% |
Added 0.26%
|
3,038 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| VRSK | $301,000.0 | 0.02% |
Added 1.67%
|
1,093 | $275.43 | $177.59 |
Reduced 35.52%
|
$217.34 | $296.58 | |
| BCD | $313,000.0 | 0.02% |
No Change
|
10,000 | $31.33 | $36.73 |
Added 17.24%
|
$29.71 | $34.19 | |
| TTD | $297,000.0 | 0.02% |
Added 1.97%
|
2,531 | $117.53 | $23.97 |
Reduced 79.61%
|
$66.56 | $141.53 | |
| CMCSA | $355,000.0 | 0.02% |
Added 25.64%
|
9,462 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| CL | $313,000.0 | 0.02% |
Reduced 0.32%
|
3,450 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| TMO | $431,000.0 | 0.02% |
Added 19.42%
|
830 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| COP | $418,000.0 | 0.02% |
Added 53.55%
|
4,221 | $99.18 | $121.76 |
Added 22.77%
|
$94.23 | $135.18 | |
| CI | $279,000.0 | 0.02% |
Reduced 6.54%
|
1,014 | $276.07 | $275.64 |
Reduced 0.16%
|
$262.03 | $370.83 | |
| PH | $255,000.0 | 0.01% |
No Change
|
401 | $636.03 | $974.47 |
Added 53.21%
|
$463.16 | $712.42 | |
| ISVL | $219,000.0 | 0.01% |
No Change
|
5,800 | $37.91 | $50.34 |
Added 32.79%
|
$32.58 | $38.26 | |
| APD | $215,000.0 | 0.01% |
Reduced 0.93%
|
743 | $290.04 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| UPS | $239,000.0 | 0.01% |
Added 3.38%
|
1,896 | $126.07 | $107.02 |
Reduced 15.11%
|
$121.56 | $161.35 | |
| VCR | $236,000.0 | 0.01% |
Added 1.45%
|
629 | $375.38 | $394.65 |
Added 5.13%
|
$284.84 | $402.25 | |
| INDA | $212,000.0 | 0.01% |
Reduced 66.43%
|
4,043 | $52.64 | $49.58 |
Reduced 5.81%
|
$49.03 | $59.49 | |
| OLO | $213,000.0 | 0.01% |
Added 44.96%
|
27,774 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LHX | $204,000.0 | 0.01% |
No Change
|
858 | $237.87 | $317.51 |
Added 33.48%
|
$200.18 | $265.74 | |
| IYW | $256,000.0 | 0.01% |
No Change
|
1,611 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| PBI | $208,000.0 | 0.01% |
Added 9.56%
|
28,813 | $7.24 | $15.58 |
Added 115.19%
|
$3.68 | $8.8 | |
| MDXG | $196,000.0 | 0.01% |
No Change
|
20,463 | $9.62 | $3.43 |
Reduced 64.35%
|
$5.47 | $10.14 | |
| MDT | $237,000.0 | 0.01% |
Added 12.73%
|
2,976 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| NKE | $238,000.0 | 0.01% |
No Change
|
2,695 | $88.4 | $44.69 |
Reduced 49.45%
|
$70.32 | $107.43 | |
| MSI | $229,000.0 | 0.01% |
No Change
|
496 | $462.23 | $438.26 |
Reduced 5.19%
|
$314.84 | $507.82 | |
| IWP | $228,000.0 | 0.01% |
No Change
|
1,806 | $126.78 | $136.11 |
Added 7.36%
|
$101.12 | $138.84 | |
| VDE | $227,000.0 | 0.01% |
No Change
|
1,879 | $121.31 | $161.72 |
Added 33.31%
|
$112.99 | $137.92 | |
| AVY | $219,000.0 | 0.01% |
Reduced 0.25%
|
1,174 | $187.13 | $165.5 |
Reduced 11.56%
|
$181.99 | $233.48 | |
| IWV | $215,000.0 | 0.01% |
No Change
|
644 | $334.25 | $406.24 |
Added 21.54%
|
$276.42 | $349.54 | |
| GPC | $210,000.0 | 0.01% |
No Change
|
1,507 | $139.68 | $108.74 |
Reduced 22.15%
|
$112.74 | $164.45 | |
| CF | $208,000.0 | 0.01% |
Added 0.16%
|
2,438 | $85.32 | $120.93 |
Added 41.74%
|
$69.13 | $98.25 | |
| DHI | $236,000.0 | 0.01% |
No Change
|
1,240 | $190.77 | $159.9 |
Reduced 16.18%
|
$133.02 | $199.85 | |
| CARR | $209,000.0 | 0.01% |
No Change
|
2,598 | $80.48 | $60.97 |
Reduced 24.24%
|
$53.13 | $83.32 | |
| STT | $228,000.0 | 0.01% |
Added 0.26%
|
2,325 | $98.15 | $150.74 |
Added 53.58%
|
$70.2 | $101.91 | |
| CVS | $250,000.0 | 0.01% |
Reduced 8.18%
|
5,587 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| SRI | $174,000.0 | 0.01% |
No Change
|
27,867 | $6.27 | $6.52 |
Added 3.99%
|
$5.23 | $19.34 | |
| SPPP | $254,000.0 | 0.01% |
No Change
|
25,875 | $9.82 | $15.88 |
Added 61.71%
|
$8.55 | $11.39 | |
| FDS | $228,000.0 | 0.01% |
Added 3.03%
|
476 | $480.28 | $224.12 |
Reduced 53.34%
|
$391.84 | $499.87 | |
| SPOT | $233,000.0 | 0.01% |
No Change
|
523 | $447.38 | $518.0 |
Added 15.79%
|
$209.18 | $510.84 | |
| SO | $210,000.0 | 0.01% |
Added 1.07%
|
2,559 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| SDY | $219,000.0 | 0.01% |
No Change
|
1,660 | $132.1 | $148.17 |
Added 12.17%
|
$121.52 | $144.45 | |
| FXU | $217,000.0 | 0.01% |
No Change
|
5,763 | $37.83 | $49.4 |
Added 30.58%
|
$29.29 | $41.29 | |
| RBLX | $210,000.0 | 0.01% |
No Change
|
3,645 | $57.86 | $56.09 |
Reduced 3.06%
|
$29.55 | $66.86 | |
| ROP | $241,000.0 | 0.01% |
No Change
|
465 | $519.85 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| DTH | $264,000.0 | 0.01% |
No Change
|
7,000 | $37.78 | $55.7 |
Added 47.43%
|
$36.94 | $41.98 | |
| ADM | $207,000.0 | 0.01% |
Reduced 0.32%
|
4,110 | $50.52 | $69.23 |
Added 37.03%
|
$48.4 | $66.08 | |
| GOLD | $163,000.0 | 0.01% |
No Change
|
10,559 | $15.5 | $47.01 |
Added 203.29%
|
$0.0 | $0.0 | |
| GNW | $90,000.0 | 0.01% |
No Change
|
13,000 | $6.99 | $8.86 |
Added 26.75%
|
$5.67 | $7.9 | |
| DFS | $252,000.0 | 0.01% |
No Change
|
1,457 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VYMI | $204,000.0 | 0.01% |
No Change
|
2,781 | $73.43 | $97.89 |
Added 33.31%
|
$64.58 | $74.28 | |
| UA | $91,000.0 | 0.01% |
Reduced 2.58%
|
12,267 | $7.46 | $5.99 |
Reduced 19.71%
|
$6.02 | $10.62 | |
| TT | $206,000.0 | 0.01% |
No Change
|
532 | $388.73 | $486.42 |
Added 25.13%
|
$250.06 | $422.0 | |
| TOST | $207,000.0 | 0.01% |
Reduced 21.91%
|
5,700 | $36.45 | $29.04 |
Reduced 20.33%
|
$16.13 | $44.12 | |
| ADI | $200,000.0 | 0.01% |
No Change
|
872 | $230.28 | $399.57 |
Added 73.51%
|
$182.57 | $244.14 | |
| BKNG | $238,000.0 | 0.01% |
No Change
|
48 | $4,968.44 | $180.25 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| ANTM | $239,000.0 | 0.01% |
No Change
|
460 | $520.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $250,000.0 | 0.01% |
Reduced 3.33%
|
697 | $359.16 | $321.14 |
Reduced 10.59%
|
$268.06 | $395.33 | |
| ZTS | $216,000.0 | 0.01% |
No Change
|
1,110 | $195.38 | $116.87 |
Reduced 40.18%
|
$144.8 | $200.53 | |
| YUM | $220,000.0 | 0.01% |
No Change
|
1,580 | $139.71 | $160.28 |
Added 14.72%
|
$122.13 | $143.2 | |
| UAA | $85,000.0 | 0.0% |
No Change
|
10,275 | $8.28 | $6.2 |
Reduced 25.12%
|
$6.17 | $11.89 | |
| BHR | $69,000.0 | 0.0% |
No Change
|
23,254 | $3.0 | $2.39 |
Reduced 20.33%
|
$1.79 | $3.95 |