| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $385,047,000.0 | 8.95% |
Added 2.38%
|
654,086 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| GSLC | $195,414,000.0 | 4.54% |
Added 4.32%
|
1,696,604 | $115.18 | $133.25 |
Added 15.69%
|
$95.58 | $121.0 | |
| SPAB | $185,180,000.0 | 4.31% |
Added 0.16%
|
7,410,178 | $24.99 | $25.82 |
Added 3.32%
|
$24.49 | $26.35 | |
| SCHI | $180,050,000.0 | 4.19% |
Added 95.91%
|
8,158,176 | $22.07 | $23.0 |
Added 4.21%
|
$21.5 | $45.7 | |
| BND | $164,089,000.0 | 3.82% |
Reduced 0.28%
|
2,281,875 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| XLK | $142,414,000.0 | 3.31% |
Added 2.23%
|
612,484 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| $139,373,000.0 | 3.24% |
Added 5.98%
|
2,472,046 | $56.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IYW | $129,636,000.0 | 3.01% |
Added 5.07%
|
812,668 | $159.52 | $193.49 |
Added 21.3%
|
$124.32 | $166.47 | |
| EFV | $128,781,000.0 | 2.99% |
Added 4.22%
|
2,454,382 | $52.47 | $77.84 |
Added 48.35%
|
$50.28 | $58.25 | |
| IEFA | $126,670,000.0 | 2.95% |
Reduced 25.31%
|
1,802,373 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| IYG | $121,106,000.0 | 2.82% |
Added 3.3%
|
1,556,433 | $77.81 | $91.98 |
Added 18.21%
|
$60.0 | $82.77 | |
| JAAA | $120,982,000.0 | 2.81% |
Added 1.48%
|
2,385,775 | $50.71 | $50.66 |
Reduced 0.1%
|
$49.87 | $50.99 | |
| VCIT | $115,787,000.0 | 2.69% |
Added 0.15%
|
1,442,470 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| JEPI | $115,227,000.0 | 2.68% |
Added 9.11%
|
2,002,917 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| AAPL | $112,449,000.0 | 2.61% |
Added 13.22%
|
449,044 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| NVDA | $97,040,000.0 | 2.26% |
Added 18.38%
|
722,616 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| QQQ | $85,265,000.0 | 1.98% |
Added 9.43%
|
166,784 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| IGLB | $84,657,000.0 | 1.97% |
Added 9.04%
|
1,713,713 | $49.4 | $50.72 |
Added 2.67%
|
$48.17 | $54.42 | |
| SPLG | $84,058,000.0 | 1.95% |
Added 2.09%
|
1,219,301 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| MSFT | $76,158,000.0 | 1.77% |
Added 8.52%
|
180,685 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| XLV | $69,606,000.0 | 1.62% |
Added 0.89%
|
505,971 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| XLE | $66,884,000.0 | 1.56% |
Added 3.3%
|
780,809 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| VCSH | $64,727,000.0 | 1.51% |
Added 1.31%
|
829,730 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| IJR | $61,732,000.0 | 1.44% |
Added 131.9%
|
535,776 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| XLI | $56,097,000.0 | 1.3% |
Added 2.45%
|
425,756 | $131.76 | $173.18 |
Added 31.44%
|
$112.47 | $144.51 | |
| XLY | $53,433,000.0 | 1.24% |
Added 1.71%
|
238,171 | $224.35 | $117.99 |
Reduced 47.41%
|
$166.48 | $240.28 | |
| WMT | $52,159,000.0 | 1.21% |
Added 5.56%
|
577,301 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| XLC | $49,757,000.0 | 1.16% |
Added 3.06%
|
513,971 | $96.81 | $115.76 |
Added 19.57%
|
$75.84 | $102.67 | |
| EDV | $49,899,000.0 | 1.16% |
Reduced 17.3%
|
736,844 | $67.72 | $65.56 |
Reduced 3.19%
|
$64.56 | $83.97 | |
| GOOG | $49,166,000.0 | 1.14% |
Added 10.79%
|
258,172 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| TLH | $42,516,000.0 | 0.99% |
Reduced 11.62%
|
427,132 | $99.54 | $101.89 |
Added 2.36%
|
$96.95 | $111.83 | |
| AMZN | $40,987,000.0 | 0.95% |
Added 8.45%
|
186,825 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| JPMB | $39,321,000.0 | 0.91% |
Added 10.6%
|
1,033,698 | $38.04 | $40.45 |
Added 6.34%
|
$37.71 | $40.73 | |
| EMXC | $38,858,000.0 | 0.9% |
Added 4.8%
|
700,790 | $55.45 | $81.82 |
Added 47.56%
|
$53.94 | $63.25 | |
| BBCA | $38,848,000.0 | 0.9% |
Added 8.01%
|
550,344 | $70.59 | $94.68 |
Added 34.13%
|
$61.37 | $75.62 | |
| JPM | $36,798,000.0 | 0.86% |
Added 6.67%
|
153,511 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| RFDA | $31,490,000.0 | 0.73% |
Added 5.78%
|
563,174 | $55.92 | $65.25 |
Added 16.68%
|
$47.23 | $58.67 | |
| PAVE | $30,463,000.0 | 0.71% |
Added 10.09%
|
753,850 | $40.41 | $54.69 |
Added 35.34%
|
$33.72 | $46.18 | |
| VGIT | $29,541,000.0 | 0.69% |
Reduced 1.3%
|
509,332 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| IJH | $27,748,000.0 | 0.65% |
Added 4324.46%
|
445,322 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| HIG | $26,671,000.0 | 0.62% |
Added 5.89%
|
243,796 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| IEMG | $26,177,000.0 | 0.61% |
Added 8.61%
|
501,283 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| MOTI | $22,827,000.0 | 0.53% |
Reduced 44.21%
|
753,502 | $30.3 | $38.1 |
Added 25.74%
|
$29.17 | $36.29 | |
| SMH | $21,779,000.0 | 0.51% |
Added 7.66%
|
89,935 | $242.17 | $401.65 |
Added 65.85%
|
$184.15 | $283.07 | |
| PSCI | $21,785,000.0 | 0.51% |
Added 8.1%
|
162,131 | $134.37 | $175.78 |
Added 30.82%
|
$112.12 | $150.72 | |
| ANGL | $20,940,000.0 | 0.49% |
Added 8.91%
|
730,415 | $28.67 | $29.5 |
Added 2.9%
|
$26.98 | $29.47 | |
| IHI | $19,956,000.0 | 0.46% |
Added 7.57%
|
342,017 | $58.35 | $58.36 |
Added 0.02%
|
$53.72 | $63.13 | |
| XLB | $19,113,000.0 | 0.44% |
Added 1.31%
|
227,165 | $84.14 | $51.51 |
Reduced 38.78%
|
$80.74 | $97.87 | |
| EOG | $17,389,000.0 | 0.4% |
Added 9.53%
|
141,863 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| ZROZ | $17,327,000.0 | 0.4% |
Added 728.71%
|
252,508 | $68.62 | $64.45 |
Reduced 6.08%
|
$65.04 | $87.36 | |
| VCLT | $17,069,000.0 | 0.4% |
Added 3.93%
|
228,265 | $74.78 | $76.27 |
Added 1.99%
|
$72.86 | $82.63 | |
| BSCT | $16,772,000.0 | 0.39% |
Added 7.92%
|
914,536 | $18.34 | $18.87 |
Added 2.89%
|
$17.84 | $18.96 | |
| XLP | $16,952,000.0 | 0.39% |
Added 2.91%
|
215,656 | $78.61 | $87.94 |
Added 11.87%
|
$71.57 | $84.53 | |
| XOM | $15,951,000.0 | 0.37% |
Added 17.1%
|
148,289 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| FLJP | $15,886,000.0 | 0.37% |
Added 5.33%
|
555,267 | $28.61 | $38.13 |
Added 33.28%
|
$25.74 | $31.3 | |
| UNH | $15,030,000.0 | 0.35% |
Added 8.03%
|
29,711 | $505.88 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| RFDI | $15,059,000.0 | 0.35% |
Reduced 20.47%
|
245,032 | $61.46 | $86.66 |
Added 41.0%
|
$60.15 | $68.36 | |
| IGSB | $13,537,000.0 | 0.31% |
Reduced 40.44%
|
261,851 | $51.7 | $52.98 |
Added 2.48%
|
$50.58 | $52.74 | |
| CVX | $12,865,000.0 | 0.3% |
Added 34.9%
|
88,823 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| EUFN | $12,262,000.0 | 0.29% |
Added 7.58%
|
526,298 | $23.3 | $38.21 |
Added 63.99%
|
$20.03 | $25.09 | |
| PLD | $12,267,000.0 | 0.29% |
Added 2.12%
|
116,058 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| SHYG | $11,859,000.0 | 0.28% |
Added 15.92%
|
278,320 | $42.61 | $42.84 |
Added 0.54%
|
$41.6 | $43.45 | |
| V | $10,230,000.0 | 0.24% |
Added 19.77%
|
32,371 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| BRK.B | $8,840,000.0 | 0.21% |
Added 35.68%
|
19,503 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| RFCI | $8,771,000.0 | 0.2% |
Reduced 3.01%
|
394,541 | $22.23 | $22.7 |
Added 2.11%
|
$21.77 | $23.1 | |
| KO | $7,614,000.0 | 0.18% |
Added 16.43%
|
122,309 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| WFC | $7,690,000.0 | 0.18% |
Reduced 6.01%
|
109,496 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| RFFC | $6,542,000.0 | 0.15% |
Reduced 3.24%
|
112,988 | $57.91 | $70.13 |
Added 21.1%
|
$48.14 | $60.81 | |
| AGG | $6,209,000.0 | 0.14% |
Added 1263.78%
|
64,084 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| PG | $6,085,000.0 | 0.14% |
Added 25.25%
|
36,298 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| XYLD | $5,577,000.0 | 0.13% |
Added 7.27%
|
133,108 | $41.9 | $40.8 |
Reduced 2.63%
|
$37.93 | $43.43 | |
| RFEM | $5,061,000.0 | 0.12% |
Reduced 4.34%
|
79,980 | $63.29 | $86.03 |
Added 35.93%
|
$57.94 | $70.2 | |
| HDEF | $5,056,000.0 | 0.12% |
Added 3.7%
|
208,186 | $24.29 | $33.21 |
Added 36.72%
|
$23.29 | $27.24 | |
| RIGS | $4,565,000.0 | 0.11% |
Reduced 2.62%
|
197,407 | $23.13 | $23.19 |
Added 0.26%
|
$20.03 | $24.29 | |
| TSLA | $4,639,000.0 | 0.11% |
Added 236.23%
|
11,489 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| JMUB | $4,647,000.0 | 0.11% |
Added 6.28%
|
92,666 | $50.15 | $50.83 |
Added 1.36%
|
$49.76 | $51.31 | |
| QQQM | $4,846,000.0 | 0.11% |
Added 3.52%
|
23,029 | $210.45 | $251.01 |
Added 19.27%
|
$169.96 | $221.92 | |
| LLY | $3,980,000.0 | 0.09% |
Added 99.3%
|
5,156 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| SYK | $3,166,000.0 | 0.07% |
Reduced 0.55%
|
8,795 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| HMOP | $2,458,000.0 | 0.06% |
Added 10.33%
|
63,603 | $38.66 | $39.54 |
Added 2.28%
|
$38.22 | $39.84 | |
| IEF | $2,635,000.0 | 0.06% |
Reduced 1.28%
|
28,506 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| VEA | $2,775,000.0 | 0.06% |
Reduced 6.36%
|
58,033 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| JPST | $2,123,000.0 | 0.05% |
Added 10.64%
|
42,149 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| LII | $2,211,000.0 | 0.05% |
Reduced 6.52%
|
3,630 | $609.3 | $529.98 |
Reduced 13.02%
|
$412.09 | $682.5 | |
| GOOGL | $1,684,000.0 | 0.04% |
Added 13.96%
|
8,900 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| IVW | $1,876,000.0 | 0.04% |
Added 36.42%
|
18,481 | $101.53 | $121.22 |
Added 19.39%
|
$77.2 | $106.33 | |
| IWF | $1,784,000.0 | 0.04% |
Added 61.6%
|
4,444 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| KMI | $1,537,000.0 | 0.04% |
Added 79.58%
|
56,122 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| RYLD | $1,520,000.0 | 0.04% |
Added 32.65%
|
93,054 | $16.34 | $15.68 |
Reduced 4.04%
|
$14.75 | $16.92 | |
| QYLD | $1,775,000.0 | 0.04% |
Added 29.28%
|
97,427 | $18.22 | $17.67 |
Reduced 3.02%
|
$15.91 | $18.81 | |
| VTV | $1,304,000.0 | 0.03% |
Added 14.99%
|
7,708 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| WHR | $1,144,000.0 | 0.03% |
No Change
|
10,000 | $114.48 | $86.52 |
Reduced 24.42%
|
$84.18 | $132.09 | |
| VTEB | $1,154,000.0 | 0.03% |
No Change
|
23,023 | $50.13 | $50.65 |
Added 1.04%
|
$49.49 | $51.17 | |
| HEDJ | $1,260,000.0 | 0.03% |
Reduced 3.83%
|
28,838 | $43.72 | $54.89 |
Added 25.55%
|
$40.83 | $48.75 | |
| HD | $1,461,000.0 | 0.03% |
Added 3.73%
|
3,758 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| CMF | $1,286,000.0 | 0.03% |
Added 51.36%
|
22,459 | $57.28 | $57.93 |
Added 1.13%
|
$56.32 | $58.18 | |
| DD | $1,244,000.0 | 0.03% |
Added 47.27%
|
16,319 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| BAC | $1,202,000.0 | 0.03% |
Added 27.75%
|
27,353 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| ABT | $1,354,000.0 | 0.03% |
Added 1.57%
|
11,974 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| AVGO | $1,208,000.0 | 0.03% |
Added 56.25%
|
5,214 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| HSY | $1,113,000.0 | 0.03% |
Added 324.32%
|
6,577 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| MRK | $1,302,000.0 | 0.03% |
Added 7.6%
|
13,089 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| VGT | $1,343,000.0 | 0.03% |
Reduced 6.78%
|
2,160 | $621.8 | $739.54 |
Added 18.94%
|
$478.25 | $648.66 | |
| MA | $1,459,000.0 | 0.03% |
No Change
|
2,771 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| MMM | $1,121,000.0 | 0.03% |
No Change
|
8,687 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| BX | $1,121,000.0 | 0.03% |
Added 3.12%
|
6,502 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| IWR | $823,000.0 | 0.02% |
Added 20.45%
|
9,313 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| SPSM | $1,001,000.0 | 0.02% |
Reduced 41.12%
|
22,285 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| SPY | $792,000.0 | 0.02% |
Added 1.65%
|
1,353 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| VUG | $755,000.0 | 0.02% |
Added 28.85%
|
1,840 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| VIG | $765,000.0 | 0.02% |
Added 7.18%
|
3,910 | $195.83 | $229.53 |
Added 17.21%
|
$172.3 | $205.2 | |
| VOO | $1,021,000.0 | 0.02% |
Added 9.22%
|
1,895 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| VGLT | $741,000.0 | 0.02% |
Added 17.13%
|
13,405 | $55.35 | $55.92 |
Added 1.03%
|
$53.8 | $63.41 | |
| DOW | $1,044,000.0 | 0.02% |
Added 24.97%
|
26,016 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| DIS | $762,000.0 | 0.02% |
Added 17.13%
|
6,851 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| COST | $762,000.0 | 0.02% |
Added 10.93%
|
832 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| IGIB | $741,000.0 | 0.02% |
No Change
|
14,390 | $51.51 | $53.97 |
Added 4.78%
|
$49.91 | $54.1 | |
| IBM | $758,000.0 | 0.02% |
Added 4.58%
|
3,450 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| CTVA | $952,000.0 | 0.02% |
Added 43.65%
|
16,721 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| CAT | $1,062,000.0 | 0.02% |
Reduced 9.63%
|
2,929 | $362.87 | $726.2 |
Added 100.13%
|
$288.34 | $418.5 | |
| EIX | $654,000.0 | 0.02% |
Added 26.58%
|
8,200 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| FB | $876,000.0 | 0.02% |
Added 60.45%
|
1,497 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| ARLP | $841,000.0 | 0.02% |
No Change
|
32,000 | $26.29 | $24.37 |
Reduced 7.3%
|
$18.32 | $29.44 | |
| MCD | $1,073,000.0 | 0.02% |
Added 10.34%
|
3,702 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| IWD | $651,000.0 | 0.02% |
No Change
|
3,518 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| JNJ | $908,000.0 | 0.02% |
Added 9.43%
|
6,280 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| WLK | $799,000.0 | 0.02% |
Reduced 12.85%
|
6,972 | $114.65 | $95.93 |
Reduced 16.33%
|
$108.95 | $162.64 | |
| OEF | $779,000.0 | 0.02% |
Reduced 13.31%
|
2,697 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| F | $218,000.0 | 0.01% |
Added 10.63%
|
22,023 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| BSX | $319,000.0 | 0.01% |
Added 18.58%
|
3,581 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| CSCO | $394,000.0 | 0.01% |
Added 23.93%
|
6,659 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| COP | $390,000.0 | 0.01% |
Added 15.85%
|
3,939 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| CRM | $222,000.0 | 0.01% |
No Change
|
666 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| CI | $217,000.0 | 0.01% |
No Change
|
628 | $346.44 | $292.05 |
Reduced 15.7%
|
$262.03 | $370.83 | |
| CDNS | $312,000.0 | 0.01% |
No Change
|
1,041 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| CGDV | $319,000.0 | 0.01% |
No Change
|
9,050 | $35.26 | $45.47 |
Added 28.96%
|
$29.85 | $37.17 | |
| CGGR | $404,000.0 | 0.01% |
No Change
|
10,870 | $37.17 | $43.2 |
Added 16.22%
|
$28.79 | $39.44 | |
| EMB | $450,000.0 | 0.01% |
Added 70.29%
|
5,061 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| DUK | $439,000.0 | 0.01% |
Added 2.1%
|
4,075 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| ABBV | $618,000.0 | 0.01% |
Added 10.72%
|
3,481 | $177.73 | $223.43 |
Added 25.71%
|
$153.58 | $207.32 | |
| ACWX | $512,000.0 | 0.01% |
Reduced 4.07%
|
9,824 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| ADBE | $339,000.0 | 0.01% |
Added 63.25%
|
764 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| ADP | $474,000.0 | 0.01% |
Added 1.12%
|
1,621 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| AXP | $430,000.0 | 0.01% |
Added 34.23%
|
1,451 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| BA | $479,000.0 | 0.01% |
Added 3.2%
|
2,709 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| VZ | $363,000.0 | 0.01% |
Added 17.3%
|
9,086 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| VYM | $216,000.0 | 0.01% |
No Change
|
1,700 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| TSM | $224,000.0 | 0.01% |
No Change
|
1,138 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| HON | $216,000.0 | 0.01% |
No Change
|
960 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| FTCS | $233,000.0 | 0.01% |
No Change
|
2,654 | $87.82 | $99.1 |
Added 12.84%
|
$80.47 | $94.23 | |
| FCX | $491,000.0 | 0.01% |
Added 7.56%
|
12,907 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| HBAN | $240,000.0 | 0.01% |
No Change
|
14,799 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| HYS | $216,000.0 | 0.01% |
No Change
|
2,315 | $93.68 | $94.55 |
Added 0.93%
|
$90.58 | $95.58 | |
| EWC | $428,000.0 | 0.01% |
Added 23.38%
|
10,637 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| ETN | $485,000.0 | 0.01% |
Added 44.42%
|
1,463 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| D | $532,000.0 | 0.01% |
Added 13.0%
|
9,881 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| DE | $232,000.0 | 0.01% |
Added 11.38%
|
548 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| EPD | $373,000.0 | 0.01% |
No Change
|
11,920 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| EFA | $524,000.0 | 0.01% |
Added 94.15%
|
6,933 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| ERIE | $275,000.0 | 0.01% |
No Change
|
668 | $412.23 | $287.71 |
Reduced 30.21%
|
$333.8 | $547.0 | |
| ORCL | $478,000.0 | 0.01% |
Added 50.24%
|
2,871 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| LVS | $526,000.0 | 0.01% |
Added 2.57%
|
10,257 | $51.36 | $57.8 |
Added 12.54%
|
$36.62 | $56.61 | |
| LOW | $522,000.0 | 0.01% |
Added 0.43%
|
2,117 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| LMT | $285,000.0 | 0.01% |
No Change
|
588 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| MCK | $222,000.0 | 0.01% |
No Change
|
391 | $569.91 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| MDY | $271,000.0 | 0.01% |
No Change
|
477 | $569.58 | $655.32 |
Added 15.05%
|
$495.53 | $624.13 | |
| IWM | $511,000.0 | 0.01% |
Added 79.16%
|
2,313 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| IVE | $264,000.0 | 0.01% |
Added 28.04%
|
1,388 | $190.88 | $222.07 |
Added 16.34%
|
$172.85 | $206.63 | |
| LDOS | $582,000.0 | 0.01% |
Added 0.45%
|
4,046 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| MGC | $331,000.0 | 0.01% |
No Change
|
1,557 | $212.66 | $252.02 |
Added 18.51%
|
$173.01 | $220.49 | |
| MGA | $230,000.0 | 0.01% |
No Change
|
5,508 | $41.79 | $54.02 |
Added 29.27%
|
$38.01 | $59.37 | |
| MSA | $439,000.0 | 0.01% |
No Change
|
2,652 | $165.77 | $193.13 |
Added 16.5%
|
$153.79 | $200.61 | |
| NFLX | $227,000.0 | 0.01% |
No Change
|
255 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| QCOM | $388,000.0 | 0.01% |
Added 16.62%
|
2,526 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| MO | $215,000.0 | 0.01% |
No Change
|
4,129 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| MUB | $280,000.0 | 0.01% |
No Change
|
2,636 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| MLPX | $287,000.0 | 0.01% |
No Change
|
5,280 | $54.43 | $66.99 |
Added 23.08%
|
$43.12 | $67.47 | |
| WSBC | $585,000.0 | 0.01% |
No Change
|
18,000 | $32.54 | $37.89 |
Added 16.44%
|
$25.56 | $37.36 | |
| WY | $455,000.0 | 0.01% |
No Change
|
16,169 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| VWO | $253,000.0 | 0.01% |
No Change
|
5,746 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| VDE | $391,000.0 | 0.01% |
Reduced 52.67%
|
3,226 | $121.31 | $149.89 |
Added 23.56%
|
$112.99 | $137.92 | |
| PGR | $232,000.0 | 0.01% |
Added 8.13%
|
971 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| PNC | $385,000.0 | 0.01% |
Added 61.11%
|
2,001 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| PRFZ | $495,000.0 | 0.01% |
Reduced 2.18%
|
11,904 | $41.61 | $48.82 |
Added 17.33%
|
$35.71 | $45.8 | |
| PEP | $643,000.0 | 0.01% |
Added 5.14%
|
4,233 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| OVL | $296,000.0 | 0.01% |
No Change
|
6,353 | $46.64 | $53.78 |
Added 15.31%
|
$38.56 | $49.5 | |
| SRLN | $261,000.0 | 0.01% |
No Change
|
6,263 | $41.76 | $40.7 |
Reduced 2.54%
|
$40.71 | $42.13 | |
| RTX | $429,000.0 | 0.01% |
Added 20.08%
|
3,708 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| SDY | $267,000.0 | 0.01% |
No Change
|
2,027 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| SYBT | $311,000.0 | 0.01% |
No Change
|
4,355 | $71.61 | $71.2 |
Reduced 0.57%
|
$42.35 | $79.79 | |
| SPLB | $470,000.0 | 0.01% |
No Change
|
21,156 | $22.23 | $22.7 |
Added 2.11%
|
$21.66 | $24.53 | |
| TFC | $269,000.0 | 0.01% |
Added 1.8%
|
6,223 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| SBUX | $485,000.0 | 0.01% |
Added 9.02%
|
5,319 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| XLU | $279,000.0 | 0.01% |
Reduced 3.43%
|
3,688 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| TMO | $251,000.0 | 0.01% |
Added 27.7%
|
484 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| TRV | $251,000.0 | 0.01% |
No Change
|
1,046 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| VO | $567,000.0 | 0.01% |
No Change
|
2,148 | $264.13 | $301.15 |
Added 14.02%
|
$228.17 | $285.6 | |
| TLT | $560,000.0 | 0.01% |
Added 16.96%
|
6,414 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| UNP | $606,000.0 | 0.01% |
Reduced 6.28%
|
2,658 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| CHDN | $213,000.0 | 0.0% |
No Change
|
1,600 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| FISV | $208,000.0 | 0.0% |
No Change
|
1,013 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| HUPHY | $158,000.0 | 0.0% |
Added 26.14%
|
48,278 | $3.28 | $4.05 |
Added 23.48%
|
$2.18 | $3.77 | |
| MPW | $48,000.0 | 0.0% |
No Change
|
12,192 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| NOC | $205,000.0 | 0.0% |
No Change
|
437 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| PCFBY | $43,000.0 | 0.0% |
No Change
|
10,298 | $4.22 | $7.95 |
Added 88.39%
|
$3.66 | $7.5 | |
| NDVLY | $27,000.0 | 0.0% |
Added 45.48%
|
81,855 | $0.33 | $0.52 |
Added 57.58%
|
$0.27 | $0.72 | |
| SOXX | $200,000.0 | 0.0% |
No Change
|
870 | $230.59 | $348.51 |
Added 51.14%
|
$192.87 | $267.24 | |
| TMP | $203,000.0 | 0.0% |
No Change
|
3,000 | $67.83 | $84.34 |
Added 24.34%
|
$43.09 | $79.01 | |
| XRX | $94,000.0 | 0.0% |
No Change
|
11,234 | $8.43 | $2.34 |
Reduced 72.24%
|
$8.02 | $19.78 |