| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $1,802,957,000.0 | 5.12% |
Added 0.62%
|
7,199,735 | $250.42 | $273.68 |
Added 9.29%
|
$164.08 | $260.1 | |
| NVDA | $1,751,797,000.0 | 4.97% |
Reduced 5.99%
|
13,044,884 | $134.29 | $188.54 |
Added 40.4%
|
$59.94 | $153.13 | |
| MSFT | $1,606,596,000.0 | 4.56% |
Reduced 3.51%
|
3,811,617 | $421.5 | $413.27 |
Reduced 1.95%
|
$385.58 | $468.35 | |
| AMZN | $1,191,844,000.0 | 3.38% |
Reduced 2.97%
|
5,432,539 | $219.39 | $206.96 |
Reduced 5.67%
|
$151.61 | $235.44 | |
| FB | $779,004,000.0 | 2.21% |
Reduced 5.14%
|
1,330,471 | $585.51 | $42.54 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| GOOGL | $626,519,000.0 | 1.78% |
Reduced 4.37%
|
3,309,666 | $189.3 | $318.58 |
Added 68.29%
|
$130.67 | $202.29 | |
| TSLA | $596,416,000.0 | 1.69% |
Reduced 3.64%
|
1,476,864 | $403.84 | $425.21 |
Added 5.29%
|
$138.8 | $488.54 | |
| GOOG | $498,908,000.0 | 1.42% |
Reduced 4.0%
|
2,619,766 | $190.44 | $318.63 |
Added 67.31%
|
$131.55 | $203.84 | |
| AVGO | $471,269,000.0 | 1.34% |
Reduced 3.71%
|
2,032,734 | $231.84 | $340.44 |
Added 46.84%
|
$117.43 | $251.88 | |
| LLY | $329,400,000.0 | 0.94% |
Reduced 3.69%
|
426,685 | $772.0 | $1,025.0 |
Added 32.77%
|
$624.68 | $972.53 | |
| NFLX | $319,067,000.0 | 0.91% |
Reduced 4.15%
|
357,972 | $891.32 | $82.21 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| JPM | $317,452,000.0 | 0.9% |
Reduced 4.05%
|
1,324,320 | $239.71 | $318.28 |
Added 32.78%
|
$168.86 | $264.25 | |
| MA | $308,777,000.0 | 0.88% |
Reduced 4.54%
|
586,394 | $526.57 | $540.39 |
Added 2.62%
|
$428.86 | $537.7 | |
| V | $306,808,000.0 | 0.87% |
Added 1.94%
|
970,790 | $316.04 | $328.17 |
Added 3.84%
|
$252.7 | $325.74 | |
| BRK.B | $297,057,000.0 | 0.84% |
Reduced 2.54%
|
655,352 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| UNH | $277,285,000.0 | 0.79% |
Reduced 3.69%
|
548,147 | $505.86 | $273.22 |
Reduced 45.99%
|
$436.38 | $630.73 | |
| PG | $249,092,000.0 | 0.71% |
Added 1.99%
|
1,485,788 | $167.65 | $159.08 |
Reduced 5.11%
|
$152.06 | $180.43 | |
| AEP | $247,110,000.0 | 0.7% |
Reduced 8.65%
|
2,679,136 | $92.24 | $121.23 |
Added 31.43%
|
$75.22 | $105.18 | |
| XOM | $231,403,000.0 | 0.66% |
Reduced 1.83%
|
2,151,190 | $107.57 | $151.59 |
Added 40.92%
|
$97.74 | $126.34 | |
| COST | $225,265,000.0 | 0.64% |
Reduced 4.86%
|
245,851 | $916.27 | $971.23 |
Added 6.0%
|
$675.96 | $1,008.25 | |
| IVV | $219,137,000.0 | 0.62% |
Added 2.95%
|
372,252 | $588.68 | $695.15 |
Added 18.09%
|
$485.19 | $612.09 | |
| WMT | $217,186,000.0 | 0.62% |
Reduced 8.41%
|
2,403,836 | $90.35 | $126.7 |
Added 40.23%
|
$53.44 | $96.18 | |
| JNJ | $212,287,000.0 | 0.6% |
Reduced 1.1%
|
1,467,897 | $144.62 | $238.35 |
Added 64.81%
|
$140.68 | $168.85 | |
| AMT | $182,199,000.0 | 0.52% |
Reduced 16.43%
|
993,399 | $183.41 | $178.51 |
Reduced 2.67%
|
$170.46 | $243.56 | |
| XEL | $183,894,000.0 | 0.52% |
Reduced 5.4%
|
2,722,341 | $67.55 | $77.5 |
Added 14.73%
|
$46.79 | $73.38 | |
| LNG | $184,140,000.0 | 0.52% |
Reduced 35.11%
|
856,725 | $214.94 | $218.37 |
Added 1.6%
|
$152.31 | $257.65 | |
| HD | $178,894,000.0 | 0.51% |
Reduced 2.77%
|
459,895 | $388.99 | $389.68 |
Added 0.18%
|
$323.77 | $439.37 | |
| DUK | $175,338,000.0 | 0.5% |
Reduced 13.42%
|
1,627,426 | $107.74 | $123.64 |
Added 14.76%
|
$90.09 | $121.25 | |
| ABBV | $177,646,000.0 | 0.5% |
Reduced 2.39%
|
999,697 | $177.7 | $222.44 |
Added 25.18%
|
$153.58 | $207.32 | |
| NSC | $172,318,000.0 | 0.49% |
Added 17.09%
|
733,316 | $234.98 | $315.45 |
Added 34.25%
|
$206.71 | $277.6 | |
| NEE | $167,707,000.0 | 0.48% |
Reduced 47.55%
|
2,338,850 | $71.7 | $90.83 |
Added 26.68%
|
$53.95 | $86.1 | |
| MRK | $169,719,000.0 | 0.48% |
Added 14.85%
|
1,706,068 | $99.48 | $117.15 |
Added 17.76%
|
$94.48 | $134.63 | |
| ES | $163,952,000.0 | 0.47% |
Reduced 19.17%
|
2,854,816 | $57.43 | $69.3 |
Added 20.67%
|
$52.71 | $69.01 | |
| CSCO | $165,545,000.0 | 0.47% |
Reduced 7.93%
|
2,796,376 | $59.2 | $86.29 |
Added 45.76%
|
$44.5 | $61.33 | |
| CSX | $160,500,000.0 | 0.46% |
Added 333.81%
|
4,972,898 | $32.28 | $40.9 |
Added 26.7%
|
$31.43 | $40.12 | |
| CRM | $155,886,000.0 | 0.44% |
Reduced 6.52%
|
466,266 | $334.33 | $193.45 |
Reduced 42.14%
|
$212.0 | $369.0 | |
| D | $152,079,000.0 | 0.43% |
Reduced 17.25%
|
2,823,605 | $53.86 | $63.79 |
Added 18.44%
|
$43.53 | $61.97 | |
| KO | $149,214,000.0 | 0.42% |
Reduced 1.56%
|
2,396,628 | $62.26 | $76.81 |
Added 23.37%
|
$57.93 | $73.53 | |
| UNP | $144,038,000.0 | 0.41% |
Reduced 43.74%
|
631,414 | $228.12 | $261.32 |
Added 14.55%
|
$218.55 | $258.66 | |
| ISRG | $144,214,000.0 | 0.41% |
Reduced 2.15%
|
276,295 | $521.96 | $495.15 |
Reduced 5.14%
|
$362.14 | $613.91 | |
| ORCL | $143,230,000.0 | 0.41% |
Reduced 4.56%
|
859,523 | $166.64 | $159.89 |
Reduced 4.05%
|
$106.51 | $198.31 | |
| ACN | $144,929,000.0 | 0.41% |
Reduced 1.95%
|
411,978 | $351.79 | $240.86 |
Reduced 31.53%
|
$278.69 | $387.51 | |
| BAC | $142,115,000.0 | 0.4% |
Reduced 3.64%
|
3,233,577 | $43.95 | $55.39 |
Added 26.03%
|
$32.35 | $48.08 | |
| AGG | $136,963,000.0 | 0.39% |
No Change
|
1,413,455 | $96.9 | $100.45 |
Added 3.66%
|
$94.85 | $102.04 | |
| TMO | $132,992,000.0 | 0.38% |
Reduced 3.75%
|
255,642 | $520.23 | $539.8 |
Added 3.76%
|
$493.3 | $627.88 | |
| PEP | $131,370,000.0 | 0.37% |
Reduced 3.25%
|
863,940 | $152.06 | $166.97 |
Added 9.81%
|
$141.51 | $183.41 | |
| EXC | $128,688,000.0 | 0.37% |
Reduced 5.4%
|
3,417,575 | $37.66 | $44.64 |
Added 18.53%
|
$33.35 | $41.19 | |
| TTD | $128,643,000.0 | 0.37% |
Reduced 6.47%
|
1,094,559 | $117.53 | $28.13 |
Reduced 76.07%
|
$66.56 | $141.53 | |
| TXN | $131,419,000.0 | 0.37% |
Reduced 11.98%
|
700,866 | $187.51 | $220.92 |
Added 17.82%
|
$155.46 | $220.39 | |
| PEG | $127,172,000.0 | 0.36% |
Added 428.8%
|
1,504,372 | $84.53 | $83.2 |
Reduced 1.57%
|
$56.85 | $95.22 | |
| GLD | $123,292,000.0 | 0.35% |
Reduced 13.06%
|
509,200 | $242.13 | $462.4 |
Added 90.97%
|
$183.78 | $257.71 | |
| ANTM | $123,455,000.0 | 0.35% |
Added 2.53%
|
334,658 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBM | $122,063,000.0 | 0.35% |
Reduced 8.3%
|
555,263 | $219.83 | $291.76 |
Added 32.72%
|
$162.62 | $239.35 | |
| SPGI | $119,954,000.0 | 0.34% |
Added 0.41%
|
240,858 | $498.03 | $401.08 |
Reduced 19.47%
|
$407.69 | $533.29 | |
| DIS | $119,530,000.0 | 0.34% |
Reduced 4.97%
|
1,073,466 | $111.35 | $109.96 |
Reduced 1.25%
|
$83.91 | $123.74 | |
| CVX | $120,300,000.0 | 0.34% |
Reduced 3.21%
|
830,578 | $144.84 | $182.26 |
Added 25.84%
|
$135.37 | $167.11 | |
| NOW | $118,298,000.0 | 0.34% |
Reduced 2.67%
|
111,590 | $1,060.12 | $106.48 |
Reduced 89.96%
|
$637.99 | $1,157.9 | |
| MCD | $118,091,000.0 | 0.34% |
Reduced 2.98%
|
407,368 | $289.89 | $325.97 |
Added 12.45%
|
$243.53 | $317.9 | |
| ADBE | $118,863,000.0 | 0.34% |
Reduced 0.05%
|
267,302 | $444.68 | $264.67 |
Reduced 40.48%
|
$403.75 | $638.25 | |
| FTNT | $113,544,000.0 | 0.32% |
Reduced 20.92%
|
1,201,781 | $94.48 | $85.53 |
Reduced 9.47%
|
$54.57 | $101.0 | |
| PM | $111,125,000.0 | 0.32% |
Reduced 3.23%
|
923,351 | $120.35 | $182.69 |
Added 51.8%
|
$87.82 | $134.15 | |
| EVRG | $108,459,000.0 | 0.31% |
Reduced 10.92%
|
1,762,001 | $61.56 | $78.75 |
Added 27.92%
|
$48.04 | $65.47 | |
| AMD | $107,713,000.0 | 0.31% |
Reduced 4.43%
|
891,744 | $120.79 | $213.57 |
Added 76.81%
|
$114.41 | $227.3 | |
| WFC | $109,654,000.0 | 0.31% |
Reduced 7.0%
|
1,561,143 | $70.24 | $91.91 |
Added 30.85%
|
$47.45 | $78.29 | |
| PGR | $110,675,000.0 | 0.31% |
Reduced 4.94%
|
470,593 | $235.18 | $202.6 |
Reduced 13.85%
|
$175.5 | $270.62 | |
| OKE | $108,537,000.0 | 0.31% |
Added 286.12%
|
1,080,891 | $100.42 | $83.46 |
Reduced 16.89%
|
$67.05 | $118.07 | |
| VZ | $107,350,000.0 | 0.3% |
Reduced 1.98%
|
2,684,441 | $39.99 | $47.39 |
Added 18.5%
|
$37.59 | $45.36 | |
| TJX | $104,445,000.0 | 0.3% |
Reduced 0.3%
|
864,545 | $120.81 | $153.29 |
Added 26.89%
|
$92.35 | $128.0 | |
| NET | $104,607,000.0 | 0.3% |
Reduced 4.58%
|
971,471 | $107.68 | $179.98 |
Added 67.14%
|
$66.24 | $122.0 | |
| QCOM | $102,664,000.0 | 0.29% |
Reduced 2.84%
|
668,303 | $153.62 | $140.09 |
Reduced 8.81%
|
$139.26 | $230.63 | |
| SHOP | $100,783,000.0 | 0.29% |
Added 5.4%
|
947,837 | $106.33 | $127.24 |
Added 19.67%
|
$48.56 | $120.72 | |
| $101,378,000.0 | 0.29% |
Reduced 1.1%
|
242,144 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BKNG | $97,177,000.0 | 0.28% |
Reduced 6.22%
|
19,559 | $4,968.42 | $4,281.14 |
Reduced 13.83%
|
$3,180.0 | $5,337.24 | |
| TRGP | $97,977,000.0 | 0.28% |
Reduced 17.88%
|
548,895 | $178.5 | $217.06 |
Added 21.6%
|
$83.35 | $218.51 | |
| ABT | $97,331,000.0 | 0.28% |
Added 1.72%
|
860,500 | $113.11 | $112.28 |
Reduced 0.73%
|
$99.71 | $121.64 | |
| INTU | $98,185,000.0 | 0.28% |
Reduced 9.43%
|
156,222 | $628.5 | $421.39 |
Reduced 32.95%
|
$557.29 | $714.78 | |
| T | $98,251,000.0 | 0.28% |
Added 11.88%
|
4,314,938 | $22.77 | $27.41 |
Added 20.38%
|
$15.94 | $24.03 | |
| SPOT | $94,598,000.0 | 0.27% |
Added 39.5%
|
211,450 | $447.38 | $476.02 |
Added 6.4%
|
$209.18 | $510.84 | |
| CAT | $90,371,000.0 | 0.26% |
Reduced 4.06%
|
249,123 | $362.76 | $742.37 |
Added 104.64%
|
$288.34 | $418.5 | |
| MLM | $90,482,000.0 | 0.26% |
Reduced 7.28%
|
175,184 | $516.5 | $708.11 |
Added 37.1%
|
$490.05 | $633.23 | |
| ADI | $93,323,000.0 | 0.26% |
Reduced 6.35%
|
439,253 | $212.46 | $325.16 |
Added 53.05%
|
$182.57 | $244.14 | |
| APP | $86,518,000.0 | 0.25% |
Added 69.43%
|
267,174 | $323.83 | $472.92 |
Added 46.04%
|
$40.71 | $417.64 | |
| TMUS | $88,137,000.0 | 0.25% |
Reduced 16.0%
|
399,298 | $220.73 | $199.43 |
Reduced 9.65%
|
$158.84 | $248.15 | |
| MELI | $87,758,000.0 | 0.25% |
Reduced 0.56%
|
51,609 | $1,700.44 | $2,025.32 |
Added 19.11%
|
$1,324.99 | $2,161.73 | |
| ANET | $92,615,000.0 | 0.25% |
No Change
|
241,300 | $383.82 | $143.45 |
Reduced 62.63%
|
$60.08 | $121.92 | |
| AXP | $84,632,000.0 | 0.24% |
Reduced 5.33%
|
285,159 | $296.79 | $363.2 |
Added 22.38%
|
$185.73 | $319.8 | |
| WSO | $83,929,000.0 | 0.24% |
Reduced 23.51%
|
177,040 | $474.07 | $425.55 |
Reduced 10.23%
|
$373.33 | $571.42 | |
| HON | $84,422,000.0 | 0.24% |
Reduced 0.81%
|
373,732 | $225.89 | $243.34 |
Added 7.72%
|
$189.66 | $242.77 | |
| DASH | $83,296,000.0 | 0.24% |
Reduced 6.09%
|
496,553 | $167.75 | $185.64 |
Added 10.66%
|
$99.32 | $181.78 | |
| GS | $84,209,000.0 | 0.24% |
Reduced 6.12%
|
147,060 | $572.62 | $948.99 |
Added 65.73%
|
$374.24 | $635.43 | |
| GE | $83,157,000.0 | 0.24% |
Reduced 12.07%
|
498,576 | $166.79 | $316.33 |
Added 89.66%
|
$100.92 | $194.8 | |
| BMY | $80,500,000.0 | 0.23% |
Added 7.95%
|
1,423,271 | $56.56 | $60.86 |
Added 7.6%
|
$39.35 | $61.08 | |
| SE | $79,738,000.0 | 0.23% |
Reduced 3.61%
|
751,542 | $106.1 | $113.33 |
Added 6.81%
|
$38.11 | $119.47 | |
| GILD | $79,349,000.0 | 0.23% |
Added 2.74%
|
859,042 | $92.37 | $147.23 |
Added 59.39%
|
$62.07 | $98.9 | |
| AMAT | $82,223,000.0 | 0.23% |
Reduced 2.78%
|
505,585 | $162.63 | $329.07 |
Added 102.34%
|
$158.96 | $255.89 | |
| BLK | $79,244,000.0 | 0.22% |
No Change
|
83,458 | $949.51 | $1,087.78 |
Added 14.56%
|
$745.55 | $1,082.45 | |
| MMC | $77,580,000.0 | 0.22% |
Reduced 0.35%
|
365,239 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| ETN | $77,976,000.0 | 0.22% |
Reduced 9.38%
|
234,960 | $331.87 | $377.47 |
Added 13.74%
|
$241.45 | $379.99 | |
| RTX | $73,858,000.0 | 0.21% |
Reduced 0.47%
|
638,256 | $115.72 | $195.19 |
Added 68.67%
|
$88.7 | $128.7 | |
| DE | $75,611,000.0 | 0.21% |
Added 0.7%
|
178,456 | $423.7 | $593.41 |
Added 40.05%
|
$340.2 | $469.39 | |
| ADP | $72,791,000.0 | 0.21% |
Reduced 7.54%
|
248,665 | $292.73 | $225.53 |
Reduced 22.96%
|
$231.27 | $309.63 | |
| PFE | $75,275,000.0 | 0.21% |
Reduced 0.06%
|
2,837,372 | $26.53 | $27.61 |
Added 4.07%
|
$24.48 | $31.54 | |
| BSX | $71,502,000.0 | 0.2% |
Added 6.2%
|
800,523 | $89.32 | $74.25 |
Reduced 16.87%
|
$59.85 | $101.14 | |
| AZO | $70,719,000.0 | 0.2% |
Added 0.39%
|
22,086 | $3,202.0 | $3,664.84 |
Added 14.45%
|
$2,672.31 | $3,416.71 | |
| PANW | $72,124,000.0 | 0.2% |
Added 99.97%
|
396,374 | $181.96 | $165.51 |
Reduced 9.04%
|
$130.05 | $207.24 | |
| AMGN | $68,970,000.0 | 0.2% |
Reduced 11.29%
|
264,621 | $260.64 | $364.65 |
Added 39.91%
|
$253.3 | $346.85 | |
| PLTR | $68,771,000.0 | 0.2% |
Reduced 2.45%
|
909,319 | $75.63 | $139.51 |
Added 84.46%
|
$16.03 | $84.8 | |
| CMCSA | $70,353,000.0 | 0.2% |
Reduced 0.49%
|
1,874,599 | $37.53 | $32.31 |
Reduced 13.91%
|
$36.15 | $47.11 | |
| DHR | $66,510,000.0 | 0.19% |
Reduced 6.62%
|
289,743 | $229.55 | $219.75 |
Reduced 4.27%
|
$225.42 | $281.7 | |
| MSI | $67,495,000.0 | 0.19% |
Reduced 2.78%
|
146,021 | $462.23 | $419.69 |
Reduced 9.2%
|
$314.84 | $507.82 | |
| VRTX | $67,534,000.0 | 0.19% |
Reduced 9.4%
|
167,704 | $402.7 | $463.48 |
Added 15.09%
|
$377.85 | $519.88 | |
| EPAM | $68,038,000.0 | 0.19% |
Reduced 7.14%
|
290,985 | $233.82 | $191.61 |
Reduced 18.05%
|
$169.43 | $317.5 | |
| MS | $65,202,000.0 | 0.19% |
Reduced 4.16%
|
518,630 | $125.72 | $177.89 |
Added 41.5%
|
$83.09 | $138.38 | |
| CBRE | $67,335,000.0 | 0.19% |
Reduced 11.66%
|
512,873 | $131.29 | $170.33 |
Added 29.74%
|
$82.75 | $142.0 | |
| DDOG | $66,915,000.0 | 0.19% |
Added 6.84%
|
468,298 | $142.89 | $129.67 |
Reduced 9.25%
|
$98.8 | $170.08 | |
| LMT | $65,901,000.0 | 0.19% |
Reduced 0.94%
|
135,617 | $485.94 | $629.56 |
Added 29.56%
|
$413.92 | $618.95 | |
| LOW | $62,932,000.0 | 0.18% |
Reduced 5.01%
|
254,994 | $246.8 | $284.67 |
Added 15.34%
|
$209.55 | $287.01 | |
| LRCX | $66,356,000.0 | 0.18% |
No Change
|
81,311 | $816.08 | $226.61 |
Reduced 72.23%
|
$68.87 | $113.0 | |
| C | $63,386,000.0 | 0.18% |
Reduced 3.49%
|
900,504 | $70.39 | $122.15 |
Added 73.53%
|
$52.24 | $82.03 | |
| MCO | $64,105,000.0 | 0.18% |
Reduced 28.08%
|
135,423 | $473.37 | $418.96 |
Reduced 11.49%
|
$360.05 | $503.95 | |
| QQQ | $62,116,000.0 | 0.18% |
Added 1092.03%
|
121,504 | $511.23 | $611.47 |
Added 19.61%
|
$413.07 | $539.15 | |
| NKE | $64,832,000.0 | 0.18% |
Reduced 5.23%
|
856,779 | $75.67 | $63.04 |
Reduced 16.69%
|
$70.32 | $107.43 | |
| WM | $62,152,000.0 | 0.18% |
Reduced 13.14%
|
308,007 | $201.79 | $231.72 |
Added 14.83%
|
$183.0 | $230.39 | |
| MCK | $62,641,000.0 | 0.18% |
Reduced 11.73%
|
109,915 | $569.91 | $935.21 |
Added 64.1%
|
$464.42 | $637.51 | |
| CB | $64,776,000.0 | 0.18% |
Reduced 8.63%
|
234,444 | $276.3 | $326.25 |
Added 18.08%
|
$238.85 | $302.05 | |
| SO | $65,165,000.0 | 0.18% |
Reduced 6.34%
|
791,614 | $82.32 | $90.72 |
Added 10.2%
|
$65.8 | $94.45 | |
| SCI | $61,201,000.0 | 0.17% |
Reduced 9.3%
|
766,741 | $79.82 | $83.39 |
Added 4.47%
|
$64.1 | $89.37 | |
| GLOB | $58,854,000.0 | 0.17% |
Reduced 0.54%
|
274,481 | $214.42 | $60.24 |
Reduced 71.91%
|
$151.68 | $251.5 | |
| PCG | $60,538,000.0 | 0.17% |
Added 208.95%
|
2,996,212 | $20.2 | $16.75 |
Reduced 17.08%
|
$15.94 | $21.72 | |
| COP | $59,488,000.0 | 0.17% |
Added 7.95%
|
599,862 | $99.17 | $107.5 |
Added 8.4%
|
$94.23 | $135.18 | |
| SQ | $59,870,000.0 | 0.17% |
Added 5.48%
|
704,439 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDAY | $59,535,000.0 | 0.17% |
Added 1.81%
|
230,729 | $258.03 | $153.23 |
Reduced 40.62%
|
$199.81 | $311.28 | |
| BA | $56,977,000.0 | 0.16% |
Added 20.11%
|
321,908 | $177.0 | $242.59 |
Added 37.06%
|
$137.03 | $217.59 | |
| AJG | $55,812,000.0 | 0.16% |
Reduced 34.68%
|
196,627 | $283.85 | $212.58 |
Reduced 25.11%
|
$227.08 | $316.72 | |
| PYPL | $56,753,000.0 | 0.16% |
Reduced 1.23%
|
664,955 | $85.35 | $41.49 |
Reduced 51.39%
|
$55.77 | $93.66 | |
| FISV | $56,069,000.0 | 0.16% |
Reduced 7.07%
|
272,952 | $205.42 | $62.59 |
Reduced 69.53%
|
$0.0 | $0.0 | |
| GFL | $57,477,000.0 | 0.16% |
Reduced 44.16%
|
1,287,164 | $44.65 | $43.14 |
Reduced 3.38%
|
$30.57 | $48.87 | |
| PDD | $54,700,000.0 | 0.16% |
Added 8.46%
|
563,981 | $96.99 | $105.43 |
Added 8.7%
|
$88.01 | $164.69 | |
| HSY | $55,434,000.0 | 0.16% |
Added 11.34%
|
327,334 | $169.35 | $229.0 |
Added 35.22%
|
$150.31 | $211.92 | |
| SYK | $56,259,000.0 | 0.16% |
Reduced 2.21%
|
156,255 | $360.05 | $361.06 |
Added 0.28%
|
$307.23 | $398.2 | |
| BX | $55,199,000.0 | 0.16% |
Reduced 2.29%
|
320,148 | $172.42 | $133.82 |
Reduced 22.39%
|
$115.82 | $200.96 | |
| APH | $57,265,000.0 | 0.16% |
Reduced 12.35%
|
824,554 | $69.45 | $144.14 |
Added 107.54%
|
$49.38 | $75.78 | |
| UGI | $53,626,000.0 | 0.15% |
Reduced 46.77%
|
1,898,298 | $28.25 | $37.66 |
Added 33.31%
|
$22.01 | $30.61 | |
| ROP | $52,490,000.0 | 0.15% |
Added 1.18%
|
100,973 | $519.85 | $348.84 |
Reduced 32.9%
|
$499.47 | $580.09 | |
| SCHW | $53,311,000.0 | 0.15% |
Added 5.91%
|
720,329 | $74.01 | $99.25 |
Added 34.1%
|
$61.01 | $83.35 | |
| BK | $52,474,000.0 | 0.15% |
Added 13.38%
|
682,991 | $76.83 | $126.45 |
Added 64.58%
|
$52.64 | $85.81 | |
| SBAC | $51,941,000.0 | 0.15% |
Reduced 51.91%
|
254,816 | $203.84 | $189.08 |
Reduced 7.24%
|
$183.64 | $252.64 | |
| CDNS | $51,360,000.0 | 0.15% |
Reduced 2.0%
|
170,941 | $300.46 | $299.0 |
Reduced 0.49%
|
$241.29 | $328.99 | |
| CME | $52,498,000.0 | 0.15% |
Reduced 6.33%
|
226,064 | $232.23 | $306.76 |
Added 32.09%
|
$190.7 | $249.02 | |
| KR | $50,359,000.0 | 0.14% |
Reduced 2.91%
|
823,548 | $61.15 | $68.02 |
Added 11.23%
|
$44.48 | $63.59 | |
| UBER | $50,576,000.0 | 0.14% |
Reduced 2.47%
|
838,474 | $60.32 | $73.5 |
Added 21.85%
|
$54.84 | $87.0 | |
| TSM | $50,304,000.0 | 0.14% |
Reduced 8.97%
|
254,718 | $197.49 | $361.91 |
Added 83.25%
|
$112.61 | $224.08 | |
| TT | $50,686,000.0 | 0.14% |
Reduced 6.85%
|
137,232 | $369.35 | $461.38 |
Added 24.92%
|
$250.06 | $422.0 | |
| RYAAY | $49,192,000.0 | 0.14% |
Added 6.4%
|
1,128,530 | $43.59 | $67.08 |
Added 53.89%
|
$36.97 | $60.32 | |
| NOC | $49,305,000.0 | 0.14% |
Added 1.05%
|
105,064 | $469.29 | $685.0 |
Added 45.97%
|
$418.6 | $555.57 | |
| REGN | $50,324,000.0 | 0.14% |
Reduced 7.44%
|
70,648 | $712.33 | $754.91 |
Added 5.98%
|
$666.25 | $1,211.2 | |
| MKL | $51,041,000.0 | 0.14% |
Reduced 24.08%
|
29,568 | $1,726.23 | $2,103.2 |
Added 21.84%
|
$1,342.66 | $1,811.81 | |
| CMG | $49,570,000.0 | 0.14% |
Reduced 2.56%
|
822,069 | $60.3 | $38.44 |
Reduced 36.25%
|
$46.15 | $69.26 | |
| CL | $50,014,000.0 | 0.14% |
Reduced 7.42%
|
550,154 | $90.91 | $93.93 |
Added 3.32%
|
$80.03 | $109.3 | |
| RSG | $48,261,000.0 | 0.14% |
Reduced 6.29%
|
239,894 | $201.18 | $223.07 |
Added 10.88%
|
$168.58 | $220.58 | |
| NTAP | $50,486,000.0 | 0.14% |
Added 5.77%
|
434,927 | $116.08 | $105.64 |
Reduced 8.99%
|
$83.8 | $135.45 | |
| MDT | $48,003,000.0 | 0.14% |
Reduced 3.09%
|
600,951 | $79.88 | $101.42 |
Added 26.97%
|
$75.96 | $92.68 | |
| ABC | $45,466,000.0 | 0.13% |
Reduced 7.69%
|
202,362 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DTM | $46,884,000.0 | 0.13% |
Reduced 54.45%
|
471,528 | $99.43 | $130.67 |
Added 31.42%
|
$51.17 | $114.39 | |
| DXCM | $46,956,000.0 | 0.13% |
Reduced 4.09%
|
603,786 | $77.77 | $68.16 |
Reduced 12.36%
|
$62.34 | $142.0 | |
| SBUX | $47,495,000.0 | 0.13% |
Reduced 4.47%
|
520,498 | $91.25 | $97.53 |
Added 6.88%
|
$71.55 | $103.32 | |
| CRWD | $44,818,000.0 | 0.13% |
Reduced 3.75%
|
130,986 | $342.16 | $413.39 |
Added 20.82%
|
$200.81 | $398.33 | |
| SNPS | $44,418,000.0 | 0.13% |
Reduced 1.71%
|
91,517 | $485.36 | $437.45 |
Reduced 9.87%
|
$457.52 | $629.38 | |
| MDLZ | $47,229,000.0 | 0.13% |
Added 2.85%
|
790,722 | $59.73 | $60.65 |
Added 1.54%
|
$55.97 | $77.2 | |
| CI | $45,844,000.0 | 0.13% |
Reduced 2.01%
|
166,018 | $276.14 | $287.81 |
Added 4.23%
|
$262.03 | $370.83 | |
| PLD | $44,749,000.0 | 0.13% |
Reduced 3.4%
|
423,360 | $105.7 | $140.48 |
Added 32.9%
|
$100.82 | $135.76 | |
| EW | $43,278,000.0 | 0.12% |
Reduced 35.1%
|
584,372 | $74.06 | $77.05 |
Added 4.04%
|
$58.93 | $96.12 | |
| AON | $43,530,000.0 | 0.12% |
Added 6.67%
|
121,202 | $359.16 | $317.92 |
Reduced 11.48%
|
$268.06 | $395.33 | |
| EQIX | $41,166,000.0 | 0.12% |
Reduced 3.48%
|
43,660 | $942.89 | $856.74 |
Reduced 9.14%
|
$684.14 | $994.03 | |
| EOG | $41,036,000.0 | 0.12% |
Reduced 4.73%
|
334,770 | $122.58 | $112.7 |
Reduced 8.06%
|
$108.94 | $139.67 | |
| KKR | $41,011,000.0 | 0.12% |
Reduced 1.79%
|
277,273 | $147.91 | $107.21 |
Reduced 27.52%
|
$83.01 | $163.68 | |
| CPNG | $43,903,000.0 | 0.12% |
Reduced 3.32%
|
1,997,431 | $21.98 | $18.25 |
Reduced 16.97%
|
$13.51 | $26.91 | |
| UPS | $42,385,000.0 | 0.12% |
Reduced 0.66%
|
336,130 | $126.1 | $118.7 |
Reduced 5.87%
|
$121.56 | $161.35 | |
| MO | $41,877,000.0 | 0.12% |
Reduced 10.37%
|
800,866 | $52.29 | $64.4 |
Added 23.16%
|
$39.25 | $58.04 | |
| MRVL | $43,619,000.0 | 0.12% |
Reduced 1.52%
|
394,921 | $110.45 | $82.01 |
Reduced 25.75%
|
$53.19 | $126.15 | |
| WELL | $42,774,000.0 | 0.12% |
Added 21.45%
|
339,400 | $126.03 | $200.84 |
Added 59.36%
|
$85.4 | $140.75 | |
| WCN | $41,115,000.0 | 0.12% |
Added 5.94%
|
239,630 | $171.58 | $170.65 |
Reduced 0.54%
|
$151.32 | $194.83 | |
| GIS | $43,236,000.0 | 0.12% |
Reduced 3.14%
|
678,000 | $63.77 | $48.66 |
Reduced 23.69%
|
$57.94 | $75.9 | |
| ZTS | $42,430,000.0 | 0.12% |
Added 7.17%
|
260,419 | $162.93 | $128.13 |
Reduced 21.36%
|
$144.8 | $200.53 | |
| SHW | $41,037,000.0 | 0.12% |
Reduced 4.12%
|
120,722 | $339.93 | $364.65 |
Added 7.27%
|
$282.09 | $400.42 | |
| BAP | $42,375,000.0 | 0.12% |
Added 0.63%
|
230,953 | $183.48 | $348.54 |
Added 89.96%
|
$147.0 | $200.0 | |
| PH | $41,575,000.0 | 0.12% |
Added 5.41%
|
65,367 | $636.03 | $991.57 |
Added 55.9%
|
$463.16 | $712.42 | |
| ORLY | $42,596,000.0 | 0.12% |
Reduced 2.47%
|
35,922 | $1,185.8 | $93.44 |
Reduced 92.12%
|
$947.49 | $1,283.96 | |
| KLAC | $43,222,000.0 | 0.12% |
Reduced 3.02%
|
68,594 | $630.12 | $1,430.84 |
Added 127.07%
|
$581.7 | $896.32 | |
| MU | $42,880,000.0 | 0.12% |
Reduced 1.24%
|
509,515 | $84.16 | $373.25 |
Added 343.5%
|
$79.15 | $157.54 | |
| CHWY | $37,889,000.0 | 0.11% |
Reduced 16.44%
|
1,131,373 | $33.49 | $27.2 |
Reduced 18.78%
|
$14.69 | $39.1 | |
| ICE | $38,028,000.0 | 0.11% |
Reduced 3.47%
|
255,205 | $149.01 | $164.81 |
Added 10.6%
|
$124.34 | $167.99 | |
| RPRX | $39,424,000.0 | 0.11% |
Reduced 8.74%
|
1,545,464 | $25.51 | $44.21 |
Added 73.3%
|
$24.05 | $31.66 | |
| FAST | $39,897,000.0 | 0.11% |
Reduced 7.22%
|
554,831 | $71.91 | $46.66 |
Reduced 35.11%
|
$61.36 | $84.88 | |
| AES | $38,050,000.0 | 0.11% |
Reduced 22.86%
|
2,955,395 | $12.88 | $16.25 |
Added 26.16%
|
$11.49 | $22.21 | |
| CTAS | $39,300,000.0 | 0.11% |
Reduced 1.94%
|
215,111 | $182.7 | $199.31 |
Added 9.09%
|
$148.75 | $228.12 | |
| GM | $37,791,000.0 | 0.11% |
Added 19.7%
|
709,436 | $53.27 | $80.27 |
Added 50.69%
|
$34.56 | $61.24 | |
| TRV | $39,103,000.0 | 0.11% |
Added 3.85%
|
162,331 | $240.89 | $298.61 |
Added 23.96%
|
$200.21 | $269.56 | |
| WMB | $38,248,000.0 | 0.11% |
Reduced 0.9%
|
706,744 | $54.12 | $68.84 |
Added 27.2%
|
$32.65 | $61.46 | |
| ZBRA | $39,524,000.0 | 0.11% |
Reduced 24.92%
|
102,336 | $386.22 | $256.57 |
Reduced 33.57%
|
$233.95 | $427.76 | |
| DESP | $37,434,000.0 | 0.11% |
Reduced 26.15%
|
1,944,663 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITW | $37,664,000.0 | 0.11% |
Reduced 5.04%
|
148,541 | $253.56 | $294.25 |
Added 16.05%
|
$232.77 | $279.13 | |
| INTC | $38,355,000.0 | 0.11% |
Reduced 5.18%
|
1,912,993 | $20.05 | $47.13 |
Added 135.06%
|
$18.51 | $50.3 | |
| CSGP | $38,701,000.0 | 0.11% |
Reduced 7.42%
|
540,599 | $71.59 | $50.85 |
Reduced 28.97%
|
$68.26 | $100.38 | |
| ADSK | $38,005,000.0 | 0.11% |
Added 3.13%
|
128,585 | $295.57 | $243.58 |
Reduced 17.59%
|
$195.32 | $326.62 | |
| MBB | $38,491,000.0 | 0.11% |
Added 122.51%
|
419,846 | $91.68 | $95.84 |
Added 4.54%
|
$89.16 | $96.76 | |
| MPC | $33,730,000.0 | 0.1% |
Added 0.68%
|
241,795 | $139.5 | $204.15 |
Added 46.34%
|
$130.54 | $221.11 | |
| DELL | $36,134,000.0 | 0.1% |
Added 7.73%
|
313,558 | $115.24 | $126.01 |
Added 9.35%
|
$80.49 | $179.7 | |
| CM | $36,223,000.0 | 0.1% |
Added 3.27%
|
571,664 | $63.36 | $98.03 |
Added 54.72%
|
$43.86 | $67.45 | |
| MMM | $35,546,000.0 | 0.1% |
Reduced 4.23%
|
275,360 | $129.09 | $173.43 |
Added 34.35%
|
$75.65 | $150.0 | |
| RBLX | $36,298,000.0 | 0.1% |
Reduced 36.88%
|
627,353 | $57.86 | $71.94 |
Added 24.33%
|
$29.55 | $66.86 | |
| FFIV | $36,829,000.0 | 0.1% |
Added 6.76%
|
146,456 | $251.47 | $282.38 |
Added 12.29%
|
$159.01 | $272.06 | |
| DB | $34,600,000.0 | 0.1% |
Added 4.11%
|
1,998,276 | $17.32 | $37.61 |
Added 117.15%
|
$12.43 | $19.65 | |
| IOT | $35,695,000.0 | 0.1% |
Reduced 1.18%
|
817,017 | $43.69 | $27.9 |
Reduced 36.14%
|
$27.14 | $57.51 | |
| ALL | $36,100,000.0 | 0.1% |
Added 4.43%
|
187,254 | $192.79 | $201.15 |
Added 4.34%
|
$153.42 | $209.88 | |
| PNC | $34,434,000.0 | 0.1% |
Reduced 3.64%
|
178,554 | $192.85 | $240.33 |
Added 24.62%
|
$139.69 | $216.26 | |
| MNST | $36,801,000.0 | 0.1% |
Reduced 11.56%
|
700,176 | $52.56 | $80.17 |
Added 52.53%
|
$43.32 | $61.23 | |
| ELF | $36,121,000.0 | 0.1% |
Added 107.29%
|
287,710 | $125.55 | $73.26 |
Reduced 41.65%
|
$98.5 | $221.83 | |
| HCA | $36,801,000.0 | 0.1% |
Reduced 12.11%
|
122,609 | $300.15 | $502.05 |
Added 67.27%
|
$278.68 | $417.14 | |
| GD | $33,536,000.0 | 0.1% |
Reduced 7.86%
|
127,279 | $263.49 | $358.83 |
Added 36.18%
|
$251.62 | $316.9 | |
| ED | $33,879,000.0 | 0.1% |
Reduced 3.14%
|
379,687 | $89.23 | $108.43 |
Added 21.52%
|
$85.85 | $107.75 | |
| BDX | $35,711,000.0 | 0.1% |
Reduced 0.56%
|
157,408 | $226.87 | $171.68 |
Reduced 24.33%
|
$218.75 | $248.42 | |
| USB | $33,495,000.0 | 0.1% |
Reduced 3.28%
|
700,299 | $47.83 | $60.55 |
Added 26.59%
|
$37.81 | $53.98 | |
| ECL | $30,202,000.0 | 0.09% |
Reduced 4.58%
|
128,894 | $234.32 | $299.62 |
Added 27.87%
|
$195.49 | $262.61 | |
| TDG | $32,192,000.0 | 0.09% |
Reduced 3.38%
|
25,403 | $1,267.28 | $1,311.95 |
Added 3.52%
|
$1,058.94 | $1,451.32 | |
| TGT | $32,847,000.0 | 0.09% |
Reduced 2.97%
|
242,993 | $135.18 | $113.23 |
Reduced 16.24%
|
$120.21 | $181.86 | |
| EBAY | $33,194,000.0 | 0.09% |
Reduced 4.5%
|
535,834 | $61.95 | $87.48 |
Added 41.21%
|
$40.74 | $71.52 | |
| EMR | $32,239,000.0 | 0.09% |
Reduced 1.77%
|
260,142 | $123.93 | $161.69 |
Added 30.47%
|
$91.65 | $134.85 | |
| COF | $31,687,000.0 | 0.09% |
Reduced 7.45%
|
177,701 | $178.32 | $219.93 |
Added 23.33%
|
$128.23 | $198.3 | |
| SYF | $31,535,000.0 | 0.09% |
Reduced 9.49%
|
485,157 | $65.0 | $73.9 |
Added 13.69%
|
$37.64 | $70.63 | |
| KMB | $31,815,000.0 | 0.09% |
Reduced 1.61%
|
242,792 | $131.04 | $105.88 |
Reduced 19.2%
|
$117.67 | $149.31 | |
| APD | $30,118,000.0 | 0.09% |
Reduced 1.76%
|
103,842 | $290.04 | $290.77 |
Added 0.25%
|
$212.24 | $337.0 | |
| GDDY | $32,704,000.0 | 0.09% |
Reduced 1.77%
|
165,703 | $197.37 | $96.09 |
Reduced 51.31%
|
$106.42 | $211.11 | |
| CTSH | $30,884,000.0 | 0.09% |
No Change
|
401,625 | $76.9 | $74.57 |
Reduced 3.03%
|
$63.79 | $82.46 | |
| APO | $32,029,000.0 | 0.09% |
Added 7.23%
|
193,931 | $165.16 | $132.43 |
Reduced 19.82%
|
$95.11 | $189.49 | |
| DLR | $31,655,000.0 | 0.09% |
Reduced 10.38%
|
178,509 | $177.33 | $172.53 |
Reduced 2.71%
|
$131.42 | $198.0 | |
| MAS | $31,273,000.0 | 0.09% |
Reduced 1.91%
|
430,948 | $72.57 | $77.82 |
Added 7.23%
|
$63.81 | $86.7 | |
| CEG | $31,792,000.0 | 0.09% |
Reduced 3.89%
|
142,115 | $223.71 | $271.14 |
Added 21.2%
|
$115.34 | $330.34 | |
| VCIT | $30,922,000.0 | 0.09% |
No Change
|
385,230 | $80.27 | $84.03 |
Added 4.68%
|
$77.8 | $84.26 | |
| FDX | $30,560,000.0 | 0.09% |
Reduced 2.1%
|
108,628 | $281.33 | $367.95 |
Added 30.79%
|
$234.45 | $313.84 | |
| FICO | $26,829,000.0 | 0.08% |
Added 9.09%
|
13,476 | $1,990.93 | $1,380.68 |
Reduced 30.65%
|
$1,105.65 | $2,402.52 | |
| MAR | $29,880,000.0 | 0.08% |
Reduced 6.59%
|
107,122 | $278.94 | $359.35 |
Added 28.83%
|
$204.55 | $295.45 | |
| YUM | $27,665,000.0 | 0.08% |
Added 4.62%
|
206,210 | $134.16 | $158.85 |
Added 18.4%
|
$122.13 | $143.2 | |
| CHKP | $27,472,000.0 | 0.08% |
Reduced 1.21%
|
147,147 | $186.7 | $180.57 |
Reduced 3.28%
|
$145.75 | $210.7 | |
| HLT | $27,706,000.0 | 0.08% |
Reduced 5.43%
|
112,099 | $247.16 | $323.7 |
Added 30.97%
|
$186.83 | $259.01 | |
| ACGL | $28,207,000.0 | 0.08% |
Reduced 6.74%
|
305,440 | $92.35 | $97.85 |
Added 5.96%
|
$78.67 | $116.47 | |
| AFL | $27,248,000.0 | 0.08% |
Reduced 5.88%
|
263,419 | $103.44 | $115.88 |
Added 12.03%
|
$75.08 | $115.5 | |
| AIT | $26,630,000.0 | 0.08% |
Reduced 8.75%
|
111,205 | $239.47 | $283.73 |
Added 18.48%
|
$173.73 | $282.98 | |
| ENPH | $27,022,000.0 | 0.08% |
Added 28.25%
|
393,453 | $68.68 | $50.25 |
Reduced 26.83%
|
$58.33 | $141.63 | |
| PAYX | $28,304,000.0 | 0.08% |
Reduced 3.17%
|
201,855 | $140.22 | $99.03 |
Reduced 29.38%
|
$114.72 | $150.71 | |
| HPQ | $28,690,000.0 | 0.08% |
Reduced 7.82%
|
879,281 | $32.63 | $19.81 |
Reduced 39.29%
|
$27.43 | $39.8 | |
| DBX | $26,789,000.0 | 0.08% |
Added 12.32%
|
891,810 | $30.04 | $24.98 |
Reduced 16.84%
|
$20.68 | $33.43 | |
| HPE | $28,768,000.0 | 0.08% |
Reduced 4.69%
|
1,347,492 | $21.35 | $23.97 |
Added 12.27%
|
$14.47 | $24.24 | |
| EA | $26,798,000.0 | 0.08% |
Added 1.23%
|
183,176 | $146.3 | $202.58 |
Added 38.47%
|
$124.92 | $168.5 | |
| DHI | $28,544,000.0 | 0.08% |
Reduced 1.33%
|
204,153 | $139.82 | $162.28 |
Added 16.06%
|
$133.02 | $199.85 | |
| PCAR | $28,154,000.0 | 0.08% |
Reduced 11.01%
|
270,662 | $104.02 | $127.07 |
Added 22.16%
|
$90.04 | $125.5 | |
| ALNY | $27,457,000.0 | 0.08% |
Reduced 3.03%
|
116,686 | $235.31 | $322.98 |
Added 37.26%
|
$141.98 | $304.39 | |
| CVS | $27,059,000.0 | 0.08% |
Reduced 2.62%
|
602,798 | $44.89 | $75.7 |
Added 68.63%
|
$43.56 | $80.75 | |
| CPRT | $27,107,000.0 | 0.08% |
Reduced 3.46%
|
472,340 | $57.39 | $40.35 |
Reduced 29.69%
|
$47.73 | $64.38 | |
| AMP | $27,143,000.0 | 0.08% |
Reduced 2.48%
|
50,980 | $532.43 | $505.64 |
Reduced 5.03%
|
$370.12 | $577.0 | |
| LQD | $29,537,000.0 | 0.08% |
Reduced 10.17%
|
276,465 | $106.84 | $110.82 |
Added 3.73%
|
$104.14 | $114.07 | |
| RCL | $28,060,000.0 | 0.08% |
Added 1.88%
|
121,639 | $230.69 | $347.3 |
Added 50.55%
|
$113.1 | $258.7 | |
| SRE | $27,441,000.0 | 0.08% |
Reduced 5.34%
|
312,828 | $87.72 | $89.7 |
Added 2.26%
|
$66.4 | $95.77 | |
| TYL | $26,699,000.0 | 0.08% |
Added 123.94%
|
46,301 | $576.64 | $360.51 |
Reduced 37.48%
|
$397.8 | $638.56 | |
| FCX | $24,270,000.0 | 0.07% |
Reduced 3.44%
|
637,362 | $38.08 | $63.26 |
Added 66.12%
|
$36.26 | $55.24 | |
| ROST | $23,405,000.0 | 0.07% |
Reduced 7.52%
|
154,728 | $151.27 | $192.33 |
Added 27.14%
|
$127.53 | $163.6 | |
| MET | $24,784,000.0 | 0.07% |
Reduced 5.67%
|
302,693 | $81.88 | $77.92 |
Reduced 4.84%
|
$64.61 | $89.05 | |
| TFC | $25,727,000.0 | 0.07% |
Reduced 6.14%
|
593,068 | $43.38 | $55.1 |
Added 27.02%
|
$34.23 | $49.06 | |
| NRG | $23,531,000.0 | 0.07% |
Reduced 4.93%
|
260,819 | $90.22 | $156.43 |
Added 73.39%
|
$51.26 | $115.33 | |
| WEC | $25,619,000.0 | 0.07% |
Added 2.98%
|
272,427 | $94.04 | $112.92 |
Added 20.08%
|
$75.13 | $102.79 | |
| VLO | $23,402,000.0 | 0.07% |
Reduced 0.4%
|
190,904 | $122.59 | $199.5 |
Added 62.74%
|
$116.84 | $184.79 | |
| CARR | $24,483,000.0 | 0.07% |
Reduced 4.09%
|
358,678 | $68.26 | $65.82 |
Reduced 3.57%
|
$53.13 | $83.32 | |
| STLD | $22,907,000.0 | 0.07% |
Reduced 2.2%
|
200,823 | $114.07 | $201.12 |
Added 76.31%
|
$104.6 | $155.56 | |
| CBOE | $23,385,000.0 | 0.07% |
Reduced 15.65%
|
119,682 | $195.4 | $274.07 |
Added 40.26%
|
$166.13 | $221.66 | |
| CHD | $23,531,000.0 | 0.07% |
Reduced 7.44%
|
224,734 | $104.71 | $98.97 |
Reduced 5.48%
|
$96.09 | $113.5 | |
| SPG | $25,314,000.0 | 0.07% |
Reduced 2.33%
|
146,995 | $172.21 | $196.3 |
Added 13.99%
|
$135.15 | $186.0 | |
| TROW | $26,082,000.0 | 0.07% |
Added 9.36%
|
230,631 | $113.09 | $96.64 |
Reduced 14.55%
|
$100.49 | $125.81 | |
| PAYC | $22,914,000.0 | 0.07% |
Reduced 10.25%
|
111,792 | $204.97 | $124.94 |
Reduced 39.04%
|
$139.5 | $242.74 | |
| ABNB | $25,006,000.0 | 0.07% |
Reduced 3.96%
|
190,293 | $131.41 | $120.32 |
Reduced 8.44%
|
$110.38 | $170.1 | |
| GWW | $25,973,000.0 | 0.07% |
Reduced 4.84%
|
24,642 | $1,054.05 | $1,188.03 |
Added 12.71%
|
$868.54 | $1,227.66 | |
| WMS | $23,366,000.0 | 0.07% |
Reduced 8.55%
|
202,130 | $115.6 | $175.07 |
Added 51.44%
|
$110.75 | $184.27 | |
| PODD | $23,423,000.0 | 0.07% |
Reduced 9.51%
|
89,722 | $261.07 | $252.41 |
Reduced 3.32%
|
$160.19 | $282.86 | |
| CNC | $25,179,000.0 | 0.07% |
Reduced 19.26%
|
415,634 | $60.58 | $39.61 |
Reduced 34.62%
|
$55.03 | $81.42 | |
| CMI | $26,065,000.0 | 0.07% |
Reduced 4.67%
|
74,772 | $348.6 | $588.07 |
Added 68.69%
|
$234.49 | $387.9 | |
| KMI | $25,457,000.0 | 0.07% |
Reduced 1.76%
|
929,101 | $27.4 | $31.01 |
Added 13.18%
|
$16.47 | $31.48 | |
| IT | $23,070,000.0 | 0.07% |
Added 14.66%
|
47,621 | $484.47 | $159.89 |
Reduced 67.0%
|
$411.15 | $559.0 | |
| NU | $26,305,000.0 | 0.07% |
Added 24.2%
|
2,539,186 | $10.36 | $17.57 |
Added 69.59%
|
$8.51 | $16.15 | |
| NXPI | $26,396,000.0 | 0.07% |
Reduced 3.23%
|
126,998 | $207.85 | $236.62 |
Added 13.84%
|
$202.25 | $296.08 | |
| O | $23,414,000.0 | 0.07% |
Added 5.74%
|
438,387 | $53.41 | $63.9 |
Added 19.64%
|
$50.65 | $64.88 | |
| AVAV | $23,536,000.0 | 0.07% |
Added 12.48%
|
152,942 | $153.89 | $263.26 |
Added 71.07%
|
$119.47 | $236.6 | |
| JCI | $24,421,000.0 | 0.07% |
Reduced 3.82%
|
309,405 | $78.93 | $138.75 |
Added 75.79%
|
$52.02 | $87.16 | |
| PWR | $23,318,000.0 | 0.07% |
Added 6.98%
|
73,782 | $316.05 | $510.64 |
Added 61.57%
|
$192.62 | $365.71 | |
| SLB | $24,053,000.0 | 0.07% |
Reduced 5.74%
|
627,375 | $38.34 | $50.32 |
Added 31.25%
|
$36.52 | $55.69 | |
| NEM | $24,937,000.0 | 0.07% |
Reduced 4.86%
|
670,005 | $37.22 | $121.53 |
Added 226.52%
|
$29.42 | $58.72 | |
| K | $23,195,000.0 | 0.07% |
Reduced 9.38%
|
286,465 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| MSTR | $23,063,000.0 | 0.07% |
Added 11.49%
|
79,632 | $289.62 | $133.0 |
Reduced 54.08%
|
$44.51 | $543.0 | |
| MRNA | $25,786,000.0 | 0.07% |
Reduced 4.03%
|
620,171 | $41.58 | $42.0 |
Added 1.01%
|
$31.94 | $170.47 | |
| KDP | $25,627,000.0 | 0.07% |
Reduced 7.91%
|
797,855 | $32.12 | $28.71 |
Reduced 10.62%
|
$28.62 | $38.28 | |
| WAB | $23,505,000.0 | 0.07% |
Added 39.7%
|
123,954 | $189.63 | $246.45 |
Added 29.96%
|
$128.96 | $207.51 | |
| BROS | $24,940,000.0 | 0.07% |
Reduced 1.66%
|
476,146 | $52.38 | $55.05 |
Added 5.1%
|
$25.46 | $61.33 | |
| PSX | $23,876,000.0 | 0.07% |
Reduced 5.75%
|
209,568 | $113.93 | $157.31 |
Added 38.08%
|
$108.91 | $174.08 | |
| PSA | $25,288,000.0 | 0.07% |
Added 1.77%
|
84,451 | $299.44 | $292.33 |
Reduced 2.37%
|
$256.31 | $369.99 | |
| JD | $24,733,000.0 | 0.07% |
Reduced 14.54%
|
713,386 | $34.67 | $28.35 |
Reduced 18.23%
|
$21.18 | $47.82 | |
| RMD | $20,658,000.0 | 0.06% |
Added 8.72%
|
90,336 | $228.69 | $263.54 |
Added 15.24%
|
$170.56 | $260.49 | |
| ACMR | $22,171,000.0 | 0.06% |
Added 2258.27%
|
1,469,271 | $15.09 | $62.92 |
Added 316.96%
|
$13.87 | $34.4 | |
| CLX | $22,436,000.0 | 0.06% |
Added 7.34%
|
138,150 | $162.41 | $121.45 |
Reduced 25.22%
|
$127.6 | $171.37 | |
| GGG | $19,779,000.0 | 0.06% |
Reduced 7.65%
|
234,664 | $84.29 | $94.22 |
Added 11.78%
|
$77.49 | $94.77 | |
| FIS | $19,582,000.0 | 0.06% |
Reduced 5.64%
|
242,446 | $80.77 | $50.55 |
Reduced 37.41%
|
$59.9 | $91.98 | |
| LULU | $22,614,000.0 | 0.06% |
Reduced 10.92%
|
59,137 | $382.41 | $180.62 |
Reduced 52.77%
|
$226.01 | $491.3 | |
| VEEV | $20,347,000.0 | 0.06% |
Reduced 18.22%
|
96,780 | $210.25 | $186.99 |
Reduced 11.06%
|
$170.25 | $258.93 | |
| MFC | $20,288,000.0 | 0.06% |
No Change
|
659,291 | $30.77 | $38.26 |
Added 24.34%
|
$21.54 | $33.07 | |
| VRSK | $20,540,000.0 | 0.06% |
Added 10.42%
|
74,576 | $275.43 | $169.47 |
Reduced 38.47%
|
$217.34 | $296.58 | |
| CAH | $19,930,000.0 | 0.06% |
No Change
|
168,514 | $118.27 | $220.27 |
Added 86.24%
|
$93.17 | $128.27 | |
| NDSN | $19,434,000.0 | 0.06% |
Reduced 18.25%
|
92,878 | $209.25 | $295.8 |
Added 41.36%
|
$196.83 | $279.38 | |
| VST | $21,513,000.0 | 0.06% |
Reduced 30.46%
|
156,044 | $137.87 | $159.6 |
Added 15.76%
|
$39.14 | $188.77 | |
| SNOW | $20,819,000.0 | 0.06% |
Reduced 2.62%
|
134,830 | $154.41 | $182.58 |
Added 18.24%
|
$107.13 | $237.72 | |
| KHC | $22,469,000.0 | 0.06% |
Reduced 5.08%
|
731,671 | $30.71 | $24.9 |
Reduced 18.92%
|
$28.37 | $38.96 | |
| COIN | $21,008,000.0 | 0.06% |
Reduced 3.15%
|
84,609 | $248.3 | $162.51 |
Reduced 34.55%
|
$114.51 | $349.75 | |
| STT | $20,754,000.0 | 0.06% |
Added 37.88%
|
211,456 | $98.15 | $132.23 |
Added 34.72%
|
$70.2 | $101.91 | |
| MSCI | $22,424,000.0 | 0.06% |
Reduced 3.34%
|
37,374 | $600.01 | $515.66 |
Reduced 14.06%
|
$439.95 | $642.45 | |
| URI | $21,450,000.0 | 0.06% |
Reduced 3.74%
|
30,450 | $704.44 | $876.58 |
Added 24.44%
|
$576.25 | $896.98 | |
| LEN | $22,657,000.0 | 0.06% |
Reduced 2.13%
|
166,146 | $136.37 | $119.4 |
Reduced 12.44%
|
$128.41 | $193.8 | |
| VTR | $20,286,000.0 | 0.06% |
Reduced 29.63%
|
344,475 | $58.89 | $83.9 |
Added 42.47%
|
$41.45 | $67.61 | |
| JLL | $19,848,000.0 | 0.06% |
Added 19.4%
|
78,410 | $253.14 | $346.24 |
Added 36.78%
|
$168.36 | $288.5 | |
| DFS | $20,575,000.0 | 0.06% |
Reduced 4.48%
|
118,778 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRU | $20,313,000.0 | 0.06% |
Reduced 2.09%
|
171,382 | $118.53 | $103.33 |
Reduced 12.82%
|
$100.6 | $130.55 | |
| BNTX | $21,367,000.0 | 0.06% |
Reduced 1.59%
|
187,516 | $113.95 | $108.93 |
Reduced 4.41%
|
$76.53 | $131.49 | |
| IDXX | $19,750,000.0 | 0.06% |
Reduced 0.86%
|
47,772 | $413.44 | $646.53 |
Added 56.38%
|
$398.5 | $583.39 | |
| NYT | $21,225,000.0 | 0.06% |
Reduced 11.49%
|
407,796 | $52.05 | $70.72 |
Added 35.87%
|
$41.55 | $58.16 | |
| TDY | $22,445,000.0 | 0.06% |
Added 63.83%
|
48,360 | $464.13 | $659.92 |
Added 42.18%
|
$355.41 | $492.0 | |
| HWM | $21,330,000.0 | 0.06% |
Reduced 5.33%
|
195,033 | $109.37 | $224.47 |
Added 105.24%
|
$55.0 | $129.1 | |
| NUE | $20,554,000.0 | 0.06% |
Reduced 13.75%
|
176,116 | $116.71 | $191.99 |
Added 64.5%
|
$112.25 | $203.0 | |
| GRMN | $21,789,000.0 | 0.06% |
Added 2.2%
|
105,640 | $206.26 | $208.41 |
Added 1.04%
|
$119.15 | $222.97 | |
| ODFL | $20,516,000.0 | 0.06% |
Reduced 3.05%
|
116,305 | $176.4 | $194.49 |
Added 10.26%
|
$165.49 | $233.26 | |
| ESAB | $20,966,000.0 | 0.06% |
Reduced 2.89%
|
174,809 | $119.94 | $134.44 |
Added 12.09%
|
$85.79 | $135.97 | |
| BLD | $19,666,000.0 | 0.06% |
Reduced 8.18%
|
63,167 | $311.34 | $539.89 |
Added 73.41%
|
$302.7 | $495.68 | |
| AIG | $20,936,000.0 | 0.06% |
Reduced 10.14%
|
287,593 | $72.8 | $75.0 |
Added 3.02%
|
$67.53 | $80.83 | |
| EXPD | $19,417,000.0 | 0.06% |
Added 6.17%
|
175,292 | $110.77 | $161.71 |
Added 45.99%
|
$108.36 | $131.59 | |
| EXPE | $22,668,000.0 | 0.06% |
Added 4.2%
|
121,658 | $186.33 | $241.54 |
Added 29.63%
|
$107.25 | $192.34 | |
| A | $22,798,000.0 | 0.06% |
Reduced 3.37%
|
169,707 | $134.34 | $129.0 |
Reduced 3.97%
|
$124.16 | $155.35 | |
| ZM | $16,016,000.0 | 0.05% |
Reduced 30.45%
|
196,252 | $81.61 | $94.99 |
Added 16.4%
|
$55.06 | $92.8 | |
| WU | $17,279,000.0 | 0.05% |
Added 38.41%
|
1,630,183 | $10.6 | $10.11 |
Reduced 4.62%
|
$10.19 | $14.19 | |
| RIVN | $18,599,000.0 | 0.05% |
Reduced 0.79%
|
1,398,472 | $13.3 | $14.96 |
Added 12.48%
|
$8.26 | $18.86 | |
| WTW | $18,006,000.0 | 0.05% |
Added 4.62%
|
57,485 | $313.24 | $289.77 |
Reduced 7.49%
|
$242.54 | $334.99 | |
| RS | $17,658,000.0 | 0.05% |
Reduced 9.33%
|
65,583 | $269.26 | $353.28 |
Added 31.2%
|
$256.98 | $342.2 | |
| RF | $16,730,000.0 | 0.05% |
Added 48.5%
|
711,346 | $23.52 | $30.82 |
Added 31.04%
|
$17.42 | $27.96 | |
| AXON | $18,645,000.0 | 0.05% |
Reduced 3.12%
|
31,372 | $594.32 | $446.97 |
Reduced 24.79%
|
$247.04 | $698.67 | |
| FND | $16,207,000.0 | 0.05% |
Reduced 8.82%
|
162,564 | $99.7 | $70.69 |
Reduced 29.1%
|
$89.06 | $135.67 | |
| AEE | $16,418,000.0 | 0.05% |
Added 0.85%
|
184,188 | $89.14 | $105.78 |
Added 18.67%
|
$67.03 | $96.74 | |
| ADM | $16,805,000.0 | 0.05% |
Reduced 3.96%
|
332,659 | $50.52 | $68.62 |
Added 35.83%
|
$48.4 | $66.08 | |
| HES | $17,095,000.0 | 0.05% |
Reduced 1.48%
|
128,531 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIG | $18,551,000.0 | 0.05% |
Reduced 3.12%
|
169,576 | $109.4 | $141.63 |
Added 29.46%
|
$85.34 | $124.9 | |
| SYY | $17,613,000.0 | 0.05% |
Reduced 4.32%
|
230,359 | $76.46 | $87.62 |
Added 14.6%
|
$69.03 | $82.89 | |
| LHX | $19,304,000.0 | 0.05% |
Reduced 2.14%
|
91,804 | $210.28 | $345.08 |
Added 64.11%
|
$200.18 | $265.74 | |
| FCN | $16,926,000.0 | 0.05% |
Reduced 11.77%
|
88,559 | $191.13 | $173.36 |
Reduced 9.3%
|
$185.93 | $243.6 | |
| TSN | $17,073,000.0 | 0.05% |
Added 20.46%
|
297,236 | $57.44 | $64.96 |
Added 13.09%
|
$51.16 | $66.88 | |
| FANG | $16,513,000.0 | 0.05% |
Added 4.22%
|
100,797 | $163.83 | $164.89 |
Added 0.65%
|
$147.93 | $214.5 | |
| F | $18,458,000.0 | 0.05% |
Reduced 1.39%
|
1,864,480 | $9.9 | $13.57 |
Added 37.07%
|
$9.49 | $14.85 | |
| BKR | $18,669,000.0 | 0.05% |
Reduced 4.61%
|
455,125 | $41.02 | $59.15 |
Added 44.2%
|
$28.32 | $47.47 | |
| BABA | $16,184,000.0 | 0.05% |
Added 16.43%
|
190,873 | $84.79 | $166.51 |
Added 96.38%
|
$68.36 | $117.82 | |
| BAH | $18,328,000.0 | 0.05% |
Reduced 9.14%
|
142,414 | $128.7 | $89.95 |
Reduced 30.11%
|
$127.09 | $190.59 | |
| OC | $17,904,000.0 | 0.05% |
Reduced 5.93%
|
105,121 | $170.32 | $137.97 |
Reduced 18.99%
|
$138.7 | $214.53 | |
| OTIS | $17,140,000.0 | 0.05% |
Reduced 3.25%
|
185,087 | $92.61 | $90.06 |
Reduced 2.75%
|
$87.57 | $106.33 | |
| BRO | $18,192,000.0 | 0.05% |
Reduced 2.31%
|
178,325 | $102.02 | $67.61 |
Reduced 33.73%
|
$75.79 | $114.15 | |
| NBIX | $16,535,000.0 | 0.05% |
Reduced 3.64%
|
121,142 | $136.5 | $137.65 |
Added 0.84%
|
$110.95 | $157.98 | |
| ENTG | $16,225,000.0 | 0.05% |
Reduced 5.15%
|
163,790 | $99.06 | $133.44 |
Added 34.71%
|
$94.92 | $147.57 | |
| TSCO | $16,689,000.0 | 0.05% |
Added 388.82%
|
314,545 | $53.06 | $54.05 |
Added 1.87%
|
$44.35 | $61.53 | |
| MTB | $16,560,000.0 | 0.05% |
Added 11.12%
|
88,084 | $188.01 | $236.21 |
Added 25.64%
|
$128.31 | $225.7 | |
| MPWR | $16,959,000.0 | 0.05% |
Added 3.06%
|
28,662 | $591.7 | $1,142.02 |
Added 93.01%
|
$546.71 | $959.64 | |
| MTD | $18,384,000.0 | 0.05% |
Added 6.01%
|
15,024 | $1,223.68 | $1,400.33 |
Added 14.44%
|
$1,133.46 | $1,546.93 | |
| VMC | $17,905,000.0 | 0.05% |
Added 7.18%
|
69,610 | $257.23 | $330.37 |
Added 28.43%
|
$219.73 | $298.31 | |
| VRT | $17,781,000.0 | 0.05% |
Reduced 3.53%
|
156,516 | $113.61 | $199.62 |
Added 75.71%
|
$52.4 | $154.76 | |
| VRSN | $19,269,000.0 | 0.05% |
Added 3.64%
|
93,108 | $206.96 | $220.08 |
Added 6.34%
|
$167.05 | $213.68 | |
| CCI | $17,266,000.0 | 0.05% |
Reduced 5.61%
|
190,243 | $90.76 | $84.54 |
Reduced 6.85%
|
$84.2 | $120.92 | |
| BLDR | $18,697,000.0 | 0.05% |
Added 15.4%
|
130,818 | $142.93 | $128.42 |
Reduced 10.15%
|
$130.75 | $214.7 | |
| GLW | $17,858,000.0 | 0.05% |
Reduced 4.46%
|
375,811 | $47.52 | $128.1 |
Added 169.57%
|
$30.31 | $52.03 | |
| HDB | $18,861,000.0 | 0.05% |
No Change
|
301,495 | $62.56 | $33.99 |
Reduced 45.67%
|
$52.16 | $68.5 | |
| DVA | $15,921,000.0 | 0.05% |
Added 28.64%
|
106,460 | $149.55 | $139.28 |
Reduced 6.87%
|
$103.55 | $170.29 | |
| LUMN | $16,468,000.0 | 0.05% |
Reduced 24.14%
|
3,101,395 | $5.31 | $7.78 |
Added 46.52%
|
$0.97 | $10.33 | |
| LYB | $18,447,000.0 | 0.05% |
Reduced 0.78%
|
248,378 | $74.27 | $57.66 |
Reduced 22.36%
|
$72.21 | $107.02 | |
| STLA | $17,973,000.0 | 0.05% |
Reduced 5.44%
|
1,368,661 | $13.13 | $7.48 |
Reduced 43.03%
|
$12.12 | $29.51 | |
| SSD | $16,509,000.0 | 0.05% |
Added 36.46%
|
99,556 | $165.83 | $205.82 |
Added 24.12%
|
$155.73 | $218.38 | |
| IR | $16,335,000.0 | 0.05% |
Reduced 3.07%
|
180,580 | $90.46 | $97.8 |
Added 8.11%
|
$78.62 | $106.03 | |
| STZ | $15,885,000.0 | 0.05% |
Reduced 3.43%
|
71,882 | $221.0 | $165.63 |
Reduced 25.05%
|
$176.51 | $274.87 | |
| JKHY | $19,151,000.0 | 0.05% |
Added 89.95%
|
109,252 | $175.3 | $170.62 |
Reduced 2.67%
|
$157.0 | $189.63 | |
| UNM | $16,332,000.0 | 0.05% |
Reduced 3.86%
|
223,636 | $73.03 | $71.74 |
Reduced 1.77%
|
$46.39 | $77.63 | |
| UTHR | $16,125,000.0 | 0.05% |
Reduced 7.53%
|
45,703 | $352.84 | $473.2 |
Added 34.11%
|
$208.62 | $417.82 | |
| CRL | $17,070,000.0 | 0.05% |
Reduced 10.79%
|
92,471 | $184.6 | $181.24 |
Reduced 1.82%
|
$160.85 | $275.0 | |
| HRL | $16,090,000.0 | 0.05% |
Added 23.63%
|
512,928 | $31.37 | $24.3 |
Reduced 22.54%
|
$28.51 | $36.86 | |
| DECK | $19,350,000.0 | 0.05% |
Reduced 8.25%
|
95,280 | $203.09 | $115.51 |
Reduced 43.12%
|
$123.33 | $218.39 | |
| WRB | $15,876,000.0 | 0.05% |
Reduced 17.58%
|
271,292 | $58.52 | $69.92 |
Added 19.48%
|
$50.73 | $65.49 | |
| ALB | $17,251,000.0 | 0.05% |
Reduced 8.36%
|
200,413 | $86.08 | $168.56 |
Added 95.82%
|
$71.97 | $143.19 | |
| IQV | $16,071,000.0 | 0.05% |
Reduced 4.47%
|
81,783 | $196.51 | $182.45 |
Reduced 7.15%
|
$187.62 | $261.73 | |
| CTVA | $19,002,000.0 | 0.05% |
Added 0.55%
|
333,616 | $56.96 | $74.22 |
Added 30.3%
|
$44.91 | $64.2 | |
| IGIB | $17,373,000.0 | 0.05% |
No Change
|
337,281 | $51.51 | $54.06 |
Added 4.95%
|
$49.91 | $54.1 | |
| ROK | $16,001,000.0 | 0.05% |
Reduced 6.54%
|
55,990 | $285.79 | $412.6 |
Added 44.37%
|
$242.81 | $307.71 | |
| AME | $18,514,000.0 | 0.05% |
Reduced 3.25%
|
102,711 | $180.26 | $233.11 |
Added 29.32%
|
$149.03 | $198.33 | |
| HUM | $16,134,000.0 | 0.05% |
Reduced 19.79%
|
63,594 | $253.71 | $181.3 |
Reduced 28.54%
|
$213.31 | $411.8 | |
| TTWO | $14,233,000.0 | 0.04% |
Added 1.38%
|
77,322 | $184.08 | $210.71 |
Added 14.47%
|
$135.24 | $192.14 | |
| APA | $12,401,000.0 | 0.04% |
Added 151.61%
|
537,074 | $23.09 | $27.45 |
Added 18.88%
|
$20.32 | $36.05 | |
| ANSS | $13,289,000.0 | 0.04% |
Reduced 0.76%
|
39,395 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUMC | $13,205,000.0 | 0.04% |
Added 1.07%
|
274,150 | $48.17 | $57.12 |
Added 18.58%
|
$28.5 | $52.0 | |
| OMC | $14,317,000.0 | 0.04% |
Added 4.31%
|
166,401 | $86.04 | $73.06 |
Reduced 15.09%
|
$81.42 | $107.0 | |
| EXR | $13,906,000.0 | 0.04% |
Reduced 10.56%
|
92,957 | $149.6 | $141.44 |
Reduced 5.45%
|
$131.02 | $184.87 | |
| BGNE | $15,075,000.0 | 0.04% |
Reduced 2.21%
|
81,619 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIIB | $12,480,000.0 | 0.04% |
Added 3.09%
|
81,614 | $152.92 | $188.99 |
Added 23.59%
|
$139.71 | $251.99 | |
| NVR | $15,695,000.0 | 0.04% |
Reduced 4.95%
|
1,919 | $8,178.9 | $8,094.28 |
Reduced 1.03%
|
$6,800.0 | $9,964.77 | |
| ON | $12,584,000.0 | 0.04% |
Reduced 0.35%
|
199,602 | $63.05 | $67.38 |
Added 6.87%
|
$53.1 | $85.16 | |
| AVB | $13,577,000.0 | 0.04% |
Reduced 6.33%
|
61,723 | $219.97 | $177.43 |
Reduced 19.34%
|
$169.37 | $239.29 | |
| FIX | $15,712,000.0 | 0.04% |
Reduced 9.22%
|
37,053 | $424.06 | $1,269.63 |
Added 199.4%
|
$200.15 | $553.09 | |
| FRPT | $14,226,000.0 | 0.04% |
Reduced 11.55%
|
96,054 | $148.11 | $69.38 |
Reduced 53.16%
|
$84.02 | $160.91 | |
| ETR | $15,297,000.0 | 0.04% |
Added 63.24%
|
201,757 | $75.82 | $99.71 |
Added 31.51%
|
$48.08 | $84.26 | |
| FE | $12,886,000.0 | 0.04% |
Reduced 22.03%
|
323,951 | $39.78 | $47.66 |
Added 19.81%
|
$35.41 | $44.97 | |
| FCNCA | $13,897,000.0 | 0.04% |
Reduced 12.99%
|
6,577 | $2,113.02 | $2,156.13 |
Added 2.04%
|
$1,383.0 | $2,388.78 | |
| CDW | $14,868,000.0 | 0.04% |
Added 0.09%
|
85,433 | $174.04 | $142.85 |
Reduced 17.92%
|
$168.43 | $263.37 | |
| EIX | $14,689,000.0 | 0.04% |
Reduced 16.87%
|
183,991 | $79.84 | $65.46 |
Reduced 18.01%
|
$55.27 | $88.77 | |
| EFX | $13,989,000.0 | 0.04% |
Reduced 5.05%
|
54,892 | $254.85 | $202.71 |
Reduced 20.46%
|
$213.02 | $309.63 | |
| GPN | $13,912,000.0 | 0.04% |
Added 1.93%
|
124,153 | $112.06 | $73.28 |
Reduced 34.61%
|
$91.6 | $141.78 | |
| MTCH | $15,392,000.0 | 0.04% |
Added 21.18%
|
470,571 | $32.71 | $32.49 |
Reduced 0.67%
|
$27.66 | $39.91 | |
| TPL | $13,237,000.0 | 0.04% |
Reduced 9.52%
|
11,969 | $1,105.96 | $401.62 |
Reduced 63.69%
|
$467.62 | $1,769.14 | |
| MDB | $13,563,000.0 | 0.04% |
Reduced 6.14%
|
58,261 | $232.81 | $377.26 |
Added 62.05%
|
$212.74 | $509.62 | |
| MEDP | $12,834,000.0 | 0.04% |
Added 40.31%
|
38,630 | $332.23 | $446.05 |
Added 34.26%
|
$286.76 | $459.77 | |
| SNA | $12,485,000.0 | 0.04% |
No Change
|
36,777 | $339.48 | $377.41 |
Added 11.17%
|
$252.98 | $373.9 | |
| FITB | $13,146,000.0 | 0.04% |
Reduced 3.65%
|
310,945 | $42.28 | $54.5 |
Added 28.9%
|
$32.29 | $49.07 | |
| EQH | $13,538,000.0 | 0.04% |
Added 6.96%
|
287,017 | $47.17 | $45.65 |
Reduced 3.22%
|
$31.76 | $52.98 | |
| GIB | $15,477,000.0 | 0.04% |
No Change
|
141,213 | $109.6 | $80.94 |
Reduced 26.15%
|
$96.92 | $118.89 | |
| BR | $15,368,000.0 | 0.04% |
Reduced 2.35%
|
67,977 | $226.09 | $172.51 |
Reduced 23.7%
|
$188.3 | $237.96 | |
| NDAQ | $14,630,000.0 | 0.04% |
Reduced 12.16%
|
189,241 | $77.31 | $82.51 |
Added 6.73%
|
$54.9 | $83.77 | |
| EMB | $13,814,000.0 | 0.04% |
Reduced 9.18%
|
155,150 | $89.04 | $96.97 |
Added 8.91%
|
$86.4 | $93.97 | |
| EME | $14,377,000.0 | 0.04% |
Added 18.7%
|
31,675 | $453.9 | $779.09 |
Added 71.64%
|
$219.07 | $545.3 | |
| NLOK | $13,312,000.0 | 0.04% |
Reduced 6.49%
|
486,213 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTV | $12,635,000.0 | 0.04% |
Reduced 3.71%
|
168,476 | $75.0 | $61.92 |
Reduced 17.44%
|
$66.15 | $87.1 | |
| NI | $12,664,000.0 | 0.04% |
Added 40.34%
|
344,521 | $36.76 | $44.73 |
Added 21.68%
|
$24.8 | $38.83 | |
| BBY | $14,485,000.0 | 0.04% |
Added 3.45%
|
168,829 | $85.8 | $68.04 |
Reduced 20.7%
|
$69.29 | $103.71 | |
| PHM | $15,723,000.0 | 0.04% |
Reduced 1.75%
|
144,381 | $108.9 | $137.33 |
Added 26.11%
|
$100.24 | $149.47 | |
| PTC | $15,846,000.0 | 0.04% |
Added 7.86%
|
86,185 | $183.87 | $162.72 |
Reduced 11.5%
|
$163.3 | $203.09 | |
| ARES | $14,623,000.0 | 0.04% |
Reduced 1.07%
|
82,606 | $177.03 | $136.99 |
Reduced 22.62%
|
$116.87 | $196.74 | |
| PPG | $13,356,000.0 | 0.04% |
Reduced 1.78%
|
111,819 | $119.45 | $129.14 |
Added 8.11%
|
$113.0 | $145.6 | |
| SJM | $15,747,000.0 | 0.04% |
Added 1.98%
|
143,002 | $110.12 | $109.38 |
Reduced 0.67%
|
$99.81 | $134.62 | |
| OXY | $13,700,000.0 | 0.04% |
Reduced 7.98%
|
277,289 | $49.41 | $46.27 |
Reduced 6.35%
|
$45.17 | $71.19 | |
| DGX | $12,493,000.0 | 0.04% |
Reduced 7.1%
|
82,815 | $150.86 | $205.35 |
Added 36.12%
|
$123.04 | $165.32 | |
| DVN | $15,759,000.0 | 0.04% |
Added 13.74%
|
481,515 | $32.73 | $43.48 |
Added 32.84%
|
$30.39 | $55.09 | |
| MCHP | $13,788,000.0 | 0.04% |
Reduced 19.22%
|
240,425 | $57.35 | $76.86 |
Added 34.02%
|
$54.47 | $100.57 | |
| CINF | $13,420,000.0 | 0.04% |
Added 31.3%
|
93,395 | $143.7 | $163.09 |
Added 13.49%
|
$104.78 | $161.75 | |
| CMS | $14,801,000.0 | 0.04% |
Reduced 0.58%
|
222,072 | $66.65 | $73.75 |
Added 10.65%
|
$55.1 | $72.4 | |
| CHTR | $14,311,000.0 | 0.04% |
Reduced 7.7%
|
41,753 | $342.77 | $248.19 |
Reduced 27.59%
|
$236.08 | $415.27 | |
| IRM | $13,824,000.0 | 0.04% |
Reduced 14.76%
|
131,522 | $105.11 | $99.31 |
Reduced 5.52%
|
$66.2 | $130.24 | |
| JNPR | $12,513,000.0 | 0.04% |
Added 3.04%
|
334,148 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| L | $15,377,000.0 | 0.04% |
Reduced 1.65%
|
181,576 | $84.69 | $109.96 |
Added 29.84%
|
$71.45 | $87.45 | |
| ULTA | $12,616,000.0 | 0.04% |
Reduced 15.19%
|
29,008 | $434.93 | $679.28 |
Added 56.18%
|
$318.17 | $574.76 | |
| KMX | $13,803,000.0 | 0.04% |
Reduced 4.45%
|
168,824 | $81.76 | $45.83 |
Reduced 43.95%
|
$65.83 | $91.25 | |
| KEYS | $15,172,000.0 | 0.04% |
Reduced 36.51%
|
94,459 | $160.63 | $235.0 |
Added 46.3%
|
$119.72 | $175.39 | |
| CPB | $15,108,000.0 | 0.04% |
Added 8.71%
|
360,758 | $41.88 | $29.15 |
Reduced 30.4%
|
$37.61 | $52.81 | |
| MANH | $15,618,000.0 | 0.04% |
Reduced 0.17%
|
57,794 | $270.24 | $149.63 |
Reduced 44.63%
|
$205.12 | $312.6 | |
| LPLA | $13,270,000.0 | 0.04% |
Reduced 3.47%
|
40,643 | $326.51 | $360.58 |
Added 10.43%
|
$187.19 | $356.37 | |
| VICI | $15,104,000.0 | 0.04% |
Reduced 2.01%
|
517,101 | $29.21 | $29.25 |
Added 0.14%
|
$27.08 | $34.29 | |
| DD | $15,075,000.0 | 0.04% |
Reduced 3.62%
|
197,707 | $76.25 | $49.43 |
Reduced 35.17%
|
$61.14 | $90.06 | |
| IGSB | $14,412,000.0 | 0.04% |
No Change
|
278,770 | $51.7 | $53.03 |
Added 2.57%
|
$50.58 | $52.74 | |
| HUBB | $13,153,000.0 | 0.04% |
Added 2.77%
|
31,402 | $418.89 | $503.1 |
Added 20.1%
|
$326.13 | $481.35 | |
| DPZ | $12,865,000.0 | 0.04% |
Reduced 4.29%
|
30,649 | $419.76 | $389.73 |
Reduced 7.15%
|
$396.06 | $542.75 | |
| HST | $14,477,000.0 | 0.04% |
Added 4.61%
|
826,367 | $17.52 | $19.93 |
Added 13.76%
|
$15.71 | $21.31 | |
| IVT | $14,809,000.0 | 0.04% |
Reduced 2.39%
|
491,529 | $30.13 | $30.59 |
Added 1.53%
|
$23.53 | $31.65 | |
| TEVA | $12,744,000.0 | 0.04% |
Added 15.13%
|
578,265 | $22.04 | $34.37 |
Added 55.94%
|
$11.48 | $22.8 | |
| DOW | $13,264,000.0 | 0.04% |
Added 0.05%
|
330,537 | $40.13 | $33.6 |
Reduced 16.27%
|
$38.33 | $60.69 | |
| DOV | $14,747,000.0 | 0.04% |
Added 10.97%
|
78,612 | $187.6 | $229.48 |
Added 22.32%
|
$147.98 | $208.26 | |
| DOCS | $14,483,000.0 | 0.04% |
Reduced 11.59%
|
271,281 | $53.39 | $27.24 |
Reduced 48.98%
|
$22.96 | $61.75 | |
| TD | $12,623,000.0 | 0.04% |
Reduced 21.05%
|
236,713 | $53.33 | $98.58 |
Added 84.85%
|
$51.25 | $64.91 | |
| INSP | $13,597,000.0 | 0.04% |
Reduced 11.34%
|
73,352 | $185.38 | $68.14 |
Reduced 63.24%
|
$123.0 | $257.4 | |
| IEF | $15,751,000.0 | 0.04% |
Added 11.01%
|
170,379 | $92.45 | $96.51 |
Added 4.39%
|
$91.02 | $99.18 | |
| HYG | $14,001,000.0 | 0.04% |
Reduced 10.27%
|
178,020 | $78.65 | $80.84 |
Added 2.78%
|
$75.59 | $80.37 | |
| RJF | $13,687,000.0 | 0.04% |
Reduced 5.2%
|
88,116 | $155.33 | $158.48 |
Added 2.03%
|
$104.24 | $171.38 | |
| HUBS | $14,895,000.0 | 0.04% |
Reduced 3.12%
|
21,378 | $696.77 | $231.95 |
Reduced 66.71%
|
$434.84 | $762.47 | |
| AMH | $15,554,000.0 | 0.04% |
Reduced 20.48%
|
415,674 | $37.42 | $31.77 |
Reduced 15.1%
|
$33.75 | $41.41 | |
| XYL | $13,101,000.0 | 0.04% |
Reduced 3.69%
|
112,924 | $116.02 | $128.92 |
Added 11.12%
|
$111.66 | $146.08 | |
| AKAM | $14,355,000.0 | 0.04% |
Reduced 0.57%
|
150,082 | $95.65 | $94.4 |
Reduced 1.31%
|
$84.7 | $129.17 | |
| YETI | $14,279,000.0 | 0.04% |
Reduced 8.72%
|
370,795 | $38.51 | $47.06 |
Added 22.2%
|
$33.41 | $49.01 | |
| WSM | $14,017,000.0 | 0.04% |
Reduced 17.21%
|
75,697 | $185.18 | $216.78 |
Added 17.06%
|
$95.77 | $210.91 | |
| WST | $12,730,000.0 | 0.04% |
Reduced 3.54%
|
38,864 | $327.56 | $243.56 |
Reduced 25.64%
|
$265.0 | $413.7 | |
| DOCU | $11,316,000.0 | 0.03% |
Added 16.23%
|
125,819 | $89.94 | $47.62 |
Reduced 47.05%
|
$48.7 | $107.86 | |
| EWBC | $9,419,000.0 | 0.03% |
Reduced 9.74%
|
98,365 | $95.76 | $120.54 |
Added 25.88%
|
$67.27 | $113.95 | |
| FDS | $11,402,000.0 | 0.03% |
Added 1.3%
|
23,741 | $480.28 | $204.81 |
Reduced 57.36%
|
$391.84 | $499.87 | |
| DKS | $12,313,000.0 | 0.03% |
Added 4.58%
|
53,807 | $228.84 | $199.81 |
Reduced 12.69%
|
$148.92 | $239.3 | |
| ILMN | $9,165,000.0 | 0.03% |
Reduced 2.4%
|
68,587 | $133.63 | $119.32 |
Reduced 10.71%
|
$97.36 | $156.66 | |
| CVNA | $10,397,000.0 | 0.03% |
No Change
|
51,128 | $203.36 | $391.69 |
Added 92.61%
|
$40.21 | $268.34 | |
| CTRA | $10,160,000.0 | 0.03% |
Added 8.57%
|
397,831 | $25.54 | $30.56 |
Added 19.66%
|
$22.3 | $29.95 | |
| ZBH | $9,718,000.0 | 0.03% |
Reduced 2.11%
|
92,003 | $105.63 | $91.4 |
Reduced 13.47%
|
$100.67 | $133.9 | |
| IFF | $9,715,000.0 | 0.03% |
Reduced 5.07%
|
114,913 | $84.55 | $76.76 |
Reduced 9.21%
|
$72.94 | $106.77 | |
| TER | $10,973,000.0 | 0.03% |
Added 0.93%
|
87,148 | $125.92 | $304.89 |
Added 142.13%
|
$92.29 | $163.21 | |
| DAVA | $9,491,000.0 | 0.03% |
Added 9.62%
|
307,158 | $30.9 | $5.57 |
Reduced 81.97%
|
$23.28 | $78.14 | |
| INCY | $11,401,000.0 | 0.03% |
Reduced 14.22%
|
165,077 | $69.07 | $100.05 |
Added 44.85%
|
$50.35 | $83.95 | |
| DRI | $11,154,000.0 | 0.03% |
Reduced 2.8%
|
59,747 | $186.69 | $210.24 |
Added 12.61%
|
$135.87 | $189.18 | |
| PKG | $12,248,000.0 | 0.03% |
Added 2.26%
|
54,405 | $225.13 | $241.78 |
Added 7.4%
|
$159.57 | $250.82 | |
| DT | $11,287,000.0 | 0.03% |
Added 60.38%
|
207,683 | $54.35 | $36.8 |
Reduced 32.29%
|
$39.42 | $61.41 | |
| DUOL | $9,548,000.0 | 0.03% |
Reduced 11.05%
|
29,451 | $324.23 | $120.7 |
Reduced 62.77%
|
$145.05 | $378.48 | |
| JBL | $11,436,000.0 | 0.03% |
No Change
|
79,478 | $143.9 | $258.93 |
Added 79.94%
|
$95.85 | $168.8 | |
| JHG | $11,089,000.0 | 0.03% |
Added 14.6%
|
260,751 | $42.53 | $48.24 |
Added 13.43%
|
$28.52 | $45.74 | |
| DTE | $11,909,000.0 | 0.03% |
Reduced 5.77%
|
98,627 | $120.75 | $137.84 |
Added 14.15%
|
$102.17 | $131.67 | |
| HBAN | $10,722,000.0 | 0.03% |
Reduced 6.55%
|
659,005 | $16.27 | $18.57 |
Added 14.14%
|
$12.05 | $18.45 | |
| APTV | $10,278,000.0 | 0.03% |
No Change
|
142,739 | $72.01 | $85.15 |
Added 18.25%
|
$51.47 | $88.89 | |
| HOLX | $10,345,000.0 | 0.03% |
Reduced 19.38%
|
143,504 | $72.09 | $75.15 |
Added 4.24%
|
$68.61 | $84.67 | |
| ATO | $9,989,000.0 | 0.03% |
Reduced 18.26%
|
71,729 | $139.27 | $174.17 |
Added 25.06%
|
$110.46 | $152.65 | |
| HOOD | $9,057,000.0 | 0.03% |
Added 1.16%
|
243,076 | $37.26 | $85.6 |
Added 129.74%
|
$10.51 | $50.64 | |
| PINS | $10,615,000.0 | 0.03% |
Added 14.48%
|
366,036 | $29.0 | $20.33 |
Reduced 29.9%
|
$27.0 | $45.19 | |
| BRX | $12,099,000.0 | 0.03% |
Reduced 1.79%
|
434,611 | $27.84 | $28.83 |
Added 3.56%
|
$20.8 | $30.67 | |
| NTRS | $9,567,000.0 | 0.03% |
Reduced 0.97%
|
93,346 | $102.5 | $148.94 |
Added 45.31%
|
$76.67 | $111.87 | |
| CHK | $10,048,000.0 | 0.03% |
Added 4.76%
|
100,943 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MKC | $9,127,000.0 | 0.03% |
Added 1.64%
|
119,723 | $76.24 | $68.96 |
Reduced 9.55%
|
$64.33 | $85.49 | |
| SSNC | $11,591,000.0 | 0.03% |
Reduced 1.45%
|
152,966 | $75.78 | $75.28 |
Reduced 0.66%
|
$59.53 | $80.45 | |
| STE | $9,162,000.0 | 0.03% |
Reduced 5.04%
|
44,572 | $205.56 | $244.67 |
Added 19.03%
|
$197.82 | $248.24 | |
| M | $10,445,000.0 | 0.03% |
Reduced 4.2%
|
617,003 | $16.93 | $20.99 |
Added 23.98%
|
$13.66 | $22.1 | |
| LYV | $9,169,000.0 | 0.03% |
Reduced 2.96%
|
70,804 | $129.5 | $149.32 |
Added 15.31%
|
$86.67 | $141.18 | |
| CCL | $11,965,000.0 | 0.03% |
Added 2.97%
|
480,154 | $24.92 | $33.35 |
Added 33.83%
|
$13.78 | $27.17 | |
| HAL | $10,769,000.0 | 0.03% |
Reduced 6.64%
|
396,091 | $27.19 | $34.02 |
Added 25.12%
|
$25.51 | $41.56 | |
| NTR | $11,480,000.0 | 0.03% |
Reduced 0.31%
|
256,131 | $44.82 | $71.14 |
Added 58.72%
|
$43.7 | $60.87 | |
| SITE | $9,375,000.0 | 0.03% |
Reduced 6.45%
|
71,153 | $131.77 | $148.78 |
Added 12.91%
|
$114.6 | $188.01 | |
| CF | $12,081,000.0 | 0.03% |
Reduced 7.25%
|
141,599 | $85.32 | $96.31 |
Added 12.88%
|
$69.13 | $98.25 | |
| EGP | $12,070,000.0 | 0.03% |
Reduced 6.95%
|
75,188 | $160.54 | $192.15 |
Added 19.69%
|
$155.1 | $192.61 | |
| LVS | $9,441,000.0 | 0.03% |
Reduced 9.02%
|
183,826 | $51.36 | $57.02 |
Added 11.02%
|
$36.62 | $56.61 | |
| OAS | $9,867,000.0 | 0.03% |
No Change
|
75,769 | $130.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $10,928,000.0 | 0.03% |
Reduced 3.56%
|
1,033,884 | $10.57 | $27.8 |
Added 163.01%
|
$6.64 | $12.7 | |
| CFG | $9,081,000.0 | 0.03% |
Reduced 6.16%
|
207,522 | $43.76 | $67.55 |
Added 54.36%
|
$30.24 | $49.25 | |
| AWK | $10,937,000.0 | 0.03% |
Reduced 4.07%
|
87,856 | $124.49 | $125.03 |
Added 0.43%
|
$113.34 | $150.68 | |
| FOXA | $9,979,000.0 | 0.03% |
Reduced 6.89%
|
205,430 | $48.58 | $63.37 |
Added 30.44%
|
$28.29 | $50.63 | |
| LNT | $9,116,000.0 | 0.03% |
Reduced 90.09%
|
154,154 | $59.14 | $68.01 |
Added 15.0%
|
$46.8 | $64.19 | |
| VIPS | $11,831,000.0 | 0.03% |
Reduced 2.23%
|
878,385 | $13.47 | $17.55 |
Added 30.29%
|
$11.5 | $20.19 | |
| WDC | $9,347,000.0 | 0.03% |
Added 4.07%
|
156,763 | $59.63 | $262.56 |
Added 340.32%
|
$52.77 | $81.55 | |
| OVV | $10,399,000.0 | 0.03% |
Added 26.86%
|
256,294 | $40.58 | $46.63 |
Added 14.91%
|
$36.91 | $55.95 | |
| CNP | $10,067,000.0 | 0.03% |
Added 3.2%
|
317,296 | $31.73 | $40.97 |
Added 29.12%
|
$25.41 | $33.12 | |
| HE | $10,164,000.0 | 0.03% |
Added 386.17%
|
1,044,638 | $9.73 | $16.7 |
Added 71.63%
|
$7.61 | $18.19 | |
| SWKS | $9,914,000.0 | 0.03% |
Reduced 0.37%
|
111,805 | $88.68 | $62.31 |
Reduced 29.74%
|
$82.13 | $120.86 | |
| LDOS | $10,014,000.0 | 0.03% |
Reduced 35.97%
|
69,515 | $144.06 | $194.72 |
Added 35.17%
|
$108.95 | $202.9 | |
| LII | $10,258,000.0 | 0.03% |
Reduced 27.14%
|
16,837 | $609.3 | $548.56 |
Reduced 9.97%
|
$412.09 | $682.5 | |
| CSL | $12,187,000.0 | 0.03% |
Reduced 45.52%
|
33,043 | $368.84 | $416.44 |
Added 12.91%
|
$302.08 | $481.26 | |
| DXC | $8,902,000.0 | 0.03% |
Added 25.61%
|
445,589 | $19.98 | $14.59 |
Reduced 26.98%
|
$14.79 | $24.83 | |
| PBR | $10,372,000.0 | 0.03% |
Reduced 6.31%
|
806,553 | $12.86 | $15.33 |
Added 19.21%
|
$12.55 | $17.91 | |
| PPL | $11,580,000.0 | 0.03% |
Reduced 19.82%
|
356,753 | $32.46 | $36.07 |
Added 11.12%
|
$25.35 | $35.15 | |
| PNR | $9,030,000.0 | 0.03% |
Added 3.95%
|
89,734 | $100.64 | $98.62 |
Reduced 2.01%
|
$70.59 | $110.71 | |
| ERIE | $9,961,000.0 | 0.03% |
Reduced 29.85%
|
24,166 | $412.23 | $278.64 |
Reduced 32.41%
|
$333.8 | $547.0 | |
| GH | $8,950,000.0 | 0.03% |
Reduced 11.24%
|
292,972 | $30.55 | $105.03 |
Added 243.8%
|
$15.81 | $48.25 | |
| SMCI | $11,041,000.0 | 0.03% |
No Change
|
265,160 | $41.64 | $33.33 |
Reduced 19.96%
|
$17.25 | $122.9 | |
| BMRN | $10,177,000.0 | 0.03% |
Reduced 14.34%
|
154,835 | $65.73 | $59.66 |
Reduced 9.23%
|
$60.63 | $94.85 | |
| NCLH | $11,953,000.0 | 0.03% |
Reduced 3.89%
|
464,569 | $25.73 | $23.56 |
Reduced 8.43%
|
$14.69 | $28.64 | |
| TRMB | $8,879,000.0 | 0.03% |
Added 8.93%
|
125,659 | $70.66 | $68.88 |
Reduced 2.52%
|
$48.65 | $76.97 | |
| BND | $11,596,000.0 | 0.03% |
No Change
|
161,270 | $71.91 | $74.47 |
Added 3.56%
|
$70.37 | $75.67 | |
| VTRS | $9,875,000.0 | 0.03% |
Reduced 4.61%
|
793,234 | $12.45 | $15.95 |
Added 28.11%
|
$9.93 | $13.62 | |
| TRU | $9,736,000.0 | 0.03% |
Reduced 8.24%
|
105,021 | $92.71 | $74.14 |
Reduced 20.03%
|
$66.07 | $113.17 | |
| AMCR | $8,855,000.0 | 0.03% |
Reduced 1.81%
|
941,048 | $9.41 | $48.53 |
Added 415.73%
|
$8.78 | $11.48 | |
| RE | $10,652,000.0 | 0.03% |
Reduced 7.73%
|
29,390 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIZ | $10,061,000.0 | 0.03% |
Reduced 44.06%
|
47,187 | $213.22 | $236.46 |
Added 10.9%
|
$160.12 | $230.55 | |
| ROL | $11,169,000.0 | 0.03% |
Added 8.28%
|
240,976 | $46.35 | $64.97 |
Added 40.17%
|
$40.41 | $52.16 | |
| WY | $9,256,000.0 | 0.03% |
Added 0.77%
|
328,844 | $28.15 | $26.94 |
Reduced 4.3%
|
$26.73 | $36.27 | |
| WAT | $12,269,000.0 | 0.03% |
Added 5.85%
|
33,074 | $370.98 | $327.02 |
Reduced 11.85%
|
$279.24 | $416.24 | |
| BXP | $11,356,000.0 | 0.03% |
Added 130.45%
|
152,606 | $74.42 | $66.1 |
Reduced 11.18%
|
$56.46 | $90.11 | |
| MKTX | $10,666,000.0 | 0.03% |
Reduced 6.11%
|
47,188 | $226.04 | $177.31 |
Reduced 21.56%
|
$192.42 | $296.68 | |
| EQT | $11,319,000.0 | 0.03% |
Reduced 6.69%
|
245,480 | $46.11 | $55.39 |
Added 20.13%
|
$30.02 | $54.59 | |
| TXT | $9,970,000.0 | 0.03% |
Reduced 15.27%
|
130,354 | $76.49 | $95.87 |
Added 25.34%
|
$74.89 | $97.34 | |
| EQR | $11,239,000.0 | 0.03% |
Reduced 1.99%
|
156,587 | $71.78 | $65.57 |
Reduced 8.65%
|
$57.33 | $78.83 | |
| JXN | $8,705,000.0 | 0.02% |
Reduced 3.27%
|
99,973 | $87.08 | $118.74 |
Added 36.36%
|
$48.0 | $115.22 | |
| JWN | $8,384,000.0 | 0.02% |
Added 14.34%
|
347,164 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TWLO | $7,462,000.0 | 0.02% |
Reduced 37.25%
|
69,048 | $108.08 | $118.76 |
Added 9.88%
|
$52.51 | $117.92 | |
| ESS | $8,029,000.0 | 0.02% |
Reduced 5.08%
|
28,132 | $285.44 | $262.51 |
Reduced 8.03%
|
$223.06 | $317.73 | |
| IBP | $8,757,000.0 | 0.02% |
Reduced 11.35%
|
49,974 | $175.25 | $337.06 |
Added 92.33%
|
$169.02 | $281.04 | |
| IEX | $7,246,000.0 | 0.02% |
Reduced 16.26%
|
34,624 | $209.29 | $214.58 |
Added 2.53%
|
$189.51 | $246.36 | |
| DAL | $5,595,000.0 | 0.02% |
Reduced 7.03%
|
92,495 | $60.5 | $74.46 |
Added 23.07%
|
$37.29 | $69.98 | |
| TFII | $7,079,000.0 | 0.02% |
Reduced 2.79%
|
52,300 | $135.36 | $123.99 |
Reduced 8.4%
|
$126.0 | $162.13 | |
| ZD | $5,530,000.0 | 0.02% |
Added 1.81%
|
101,777 | $54.34 | $32.97 |
Reduced 39.33%
|
$37.76 | $70.9 | |
| ZIM | $5,966,000.0 | 0.02% |
Reduced 12.55%
|
277,894 | $21.47 | $20.73 |
Reduced 3.45%
|
$9.08 | $30.15 | |
| CUBE | $6,638,000.0 | 0.02% |
Reduced 2.73%
|
154,921 | $42.85 | $38.49 |
Reduced 10.18%
|
$39.8 | $55.14 | |
| INVH | $8,287,000.0 | 0.02% |
Reduced 7.92%
|
259,222 | $31.97 | $27.38 |
Reduced 14.36%
|
$30.13 | $37.8 | |
| DLTR | $6,836,000.0 | 0.02% |
Reduced 3.13%
|
91,223 | $74.94 | $121.92 |
Added 62.69%
|
$60.49 | $151.22 | |
| FHI | $8,156,000.0 | 0.02% |
Added 6.77%
|
198,401 | $41.11 | $54.33 |
Added 32.16%
|
$31.24 | $43.92 | |
| JOBY | $8,403,000.0 | 0.02% |
Reduced 3.1%
|
1,033,690 | $8.13 | $10.23 |
Added 25.83%
|
$4.5 | $10.72 | |
| UHS | $7,454,000.0 | 0.02% |
Reduced 25.73%
|
41,547 | $179.42 | $212.78 |
Added 18.59%
|
$150.11 | $243.25 | |
| CYBR | $6,168,000.0 | 0.02% |
Reduced 0.42%
|
18,515 | $333.15 | $408.85 |
Added 22.72%
|
$223.09 | $363.0 | |
| CWK | $6,773,000.0 | 0.02% |
Added 9.56%
|
517,871 | $13.08 | $16.21 |
Added 23.93%
|
$9.24 | $16.11 | |
| KSS | $8,665,000.0 | 0.02% |
Added 9.81%
|
617,217 | $14.04 | $17.3 |
Added 23.22%
|
$12.62 | $29.6 | |
| JBHT | $6,311,000.0 | 0.02% |
Reduced 16.21%
|
36,984 | $170.66 | $229.05 |
Added 34.21%
|
$153.12 | $219.51 | |
| JAZZ | $5,586,000.0 | 0.02% |
Added 15.24%
|
45,361 | $123.15 | $165.63 |
Added 34.49%
|
$99.06 | $134.17 | |
| PVH | $7,799,000.0 | 0.02% |
Reduced 4.03%
|
73,755 | $105.75 | $68.54 |
Reduced 35.19%
|
$88.6 | $141.15 | |
| PSTG | $8,450,000.0 | 0.02% |
Reduced 3.08%
|
137,568 | $61.43 | $73.64 |
Added 19.88%
|
$38.78 | $73.67 | |
| TDC | $6,547,000.0 | 0.02% |
Added 9.5%
|
210,200 | $31.15 | $29.23 |
Reduced 6.16%
|
$24.02 | $49.44 | |
| IPG | $6,251,000.0 | 0.02% |
Reduced 15.01%
|
223,094 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKI | $6,276,000.0 | 0.02% |
Reduced 4.42%
|
56,240 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARE | $6,908,000.0 | 0.02% |
Added 1.44%
|
70,819 | $97.55 | $56.86 |
Reduced 41.71%
|
$94.35 | $130.14 | |
| HRB | $6,847,000.0 | 0.02% |
Added 20.37%
|
129,595 | $52.84 | $32.63 |
Reduced 38.25%
|
$42.28 | $68.45 | |
| IP | $7,939,000.0 | 0.02% |
Reduced 4.57%
|
147,522 | $53.82 | $48.0 |
Reduced 10.81%
|
$32.7 | $60.36 | |
| TAP | $7,227,000.0 | 0.02% |
Reduced 2.79%
|
126,087 | $57.32 | $52.03 |
Reduced 9.23%
|
$49.19 | $69.18 | |
| QFIN | $8,554,000.0 | 0.02% |
Added 15.82%
|
222,894 | $38.38 | $16.53 |
Reduced 56.93%
|
$13.71 | $40.31 | |
| ALLE | $6,023,000.0 | 0.02% |
Reduced 1.11%
|
46,095 | $130.68 | $178.94 |
Added 36.93%
|
$113.27 | $156.1 | |
| TW | $6,904,000.0 | 0.02% |
Reduced 1.96%
|
52,739 | $130.92 | $116.72 |
Reduced 10.85%
|
$91.19 | $141.69 | |
| ZS | $7,384,000.0 | 0.02% |
Reduced 4.97%
|
40,930 | $180.41 | $174.34 |
Reduced 3.36%
|
$153.45 | $259.61 | |
| DG | $8,082,000.0 | 0.02% |
Added 4.65%
|
106,598 | $75.82 | $146.25 |
Added 92.89%
|
$66.43 | $168.07 | |
| AVY | $8,063,000.0 | 0.02% |
Reduced 5.99%
|
43,090 | $187.13 | $190.67 |
Added 1.89%
|
$181.99 | $233.48 | |
| SUI | $7,386,000.0 | 0.02% |
Reduced 43.21%
|
60,065 | $122.97 | $128.26 |
Added 4.3%
|
$110.98 | $147.83 | |
| SU | $6,232,000.0 | 0.02% |
Reduced 7.41%
|
174,305 | $35.76 | $54.61 |
Added 52.71%
|
$31.25 | $41.95 | |
| SBRA | $5,322,000.0 | 0.02% |
Reduced 0.51%
|
307,305 | $17.32 | $19.15 |
Added 10.57%
|
$12.83 | $20.03 | |
| KEY | $7,029,000.0 | 0.02% |
Reduced 10.06%
|
410,140 | $17.14 | $22.94 |
Added 33.84%
|
$13.11 | $20.04 | |
| POOL | $6,638,000.0 | 0.02% |
Reduced 3.34%
|
19,471 | $340.94 | $267.33 |
Reduced 21.59%
|
$293.51 | $422.73 | |
| PRG | $7,762,000.0 | 0.02% |
Added 12.67%
|
183,686 | $42.26 | $34.84 |
Reduced 17.56%
|
$27.84 | $50.28 | |
| RY | $5,845,000.0 | 0.02% |
Added 450.0%
|
48,400 | $120.78 | $175.46 |
Added 45.27%
|
$93.97 | $128.05 | |
| KARO | $6,390,000.0 | 0.02% |
Reduced 13.35%
|
141,545 | $45.15 | $51.26 |
Added 13.53%
|
$23.35 | $50.54 | |
| EL | $7,599,000.0 | 0.02% |
Reduced 3.4%
|
101,350 | $74.98 | $101.31 |
Added 35.12%
|
$62.29 | $159.75 | |
| OGN | $8,633,000.0 | 0.02% |
Added 8.88%
|
578,683 | $14.92 | $7.81 |
Reduced 47.65%
|
$13.87 | $23.1 | |
| SEIC | $6,335,000.0 | 0.02% |
Added 3.89%
|
76,807 | $82.48 | $82.3 |
Reduced 0.22%
|
$62.38 | $87.25 | |
| OZK | $7,282,000.0 | 0.02% |
Added 1.63%
|
163,541 | $44.53 | $50.55 |
Added 13.52%
|
$37.43 | $51.5 | |
| STX | $8,028,000.0 | 0.02% |
Reduced 0.16%
|
93,017 | $86.31 | $396.23 |
Added 359.08%
|
$82.31 | $115.32 | |
| LOGI | $7,700,000.0 | 0.02% |
Added 18.78%
|
92,697 | $83.07 | $92.4 |
Added 11.23%
|
$74.72 | $102.59 | |
| OTEX | $7,092,000.0 | 0.02% |
Added 32.66%
|
250,201 | $28.35 | $26.06 |
Reduced 8.08%
|
$26.84 | $45.47 | |
| HEIA | $6,276,000.0 | 0.02% |
Reduced 6.48%
|
33,732 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBHS | $6,123,000.0 | 0.02% |
Reduced 0.55%
|
89,623 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSLR | $7,774,000.0 | 0.02% |
Reduced 4.37%
|
44,114 | $176.24 | $226.24 |
Added 28.37%
|
$135.88 | $306.77 | |
| FBP | $7,256,000.0 | 0.02% |
Added 8.54%
|
390,355 | $18.59 | $22.84 |
Added 22.86%
|
$15.96 | $22.4 | |
| BC | $5,673,000.0 | 0.02% |
Reduced 6.52%
|
87,709 | $64.68 | $86.69 |
Added 34.03%
|
$62.64 | $96.65 | |
| MAA | $7,712,000.0 | 0.02% |
Reduced 3.91%
|
49,899 | $154.57 | $136.45 |
Reduced 11.72%
|
$121.51 | $167.39 | |
| BEKE | $5,853,000.0 | 0.02% |
Reduced 13.85%
|
317,761 | $18.42 | $18.48 |
Added 0.33%
|
$12.44 | $26.05 | |
| VIAC | $5,548,000.0 | 0.02% |
Reduced 12.57%
|
530,402 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAN | $5,350,000.0 | 0.02% |
Added 6.53%
|
92,700 | $57.72 | $34.36 |
Reduced 40.47%
|
$53.7 | $78.87 | |
| FNF | $7,579,000.0 | 0.02% |
Reduced 1.89%
|
135,010 | $56.14 | $56.94 |
Added 1.43%
|
$46.85 | $64.83 | |
| AYI | $7,417,000.0 | 0.02% |
Added 8.57%
|
25,390 | $292.13 | $331.5 |
Added 13.48%
|
$217.64 | $339.34 | |
| BAX | $6,807,000.0 | 0.02% |
Added 0.08%
|
233,469 | $29.16 | $21.94 |
Reduced 24.76%
|
$28.34 | $44.01 | |
| AVTR | $6,388,000.0 | 0.02% |
Reduced 8.68%
|
303,225 | $21.07 | $11.16 |
Reduced 47.03%
|
$19.59 | $28.0 | |
| PFG | $8,136,000.0 | 0.02% |
Reduced 6.13%
|
105,108 | $77.41 | $93.64 |
Added 20.97%
|
$72.21 | $91.98 | |
| PEAK | $6,107,000.0 | 0.02% |
Reduced 7.7%
|
301,317 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCCO | $7,220,000.0 | 0.02% |
Added 79.68%
|
79,228 | $91.13 | $198.9 |
Added 118.26%
|
$76.58 | $128.37 | |
| SWK | $5,727,000.0 | 0.02% |
Reduced 0.09%
|
71,339 | $80.29 | $91.76 |
Added 14.29%
|
$77.7 | $110.88 | |
| CRI | $6,403,000.0 | 0.02% |
Added 121.38%
|
118,173 | $54.19 | $37.98 |
Reduced 29.91%
|
$50.25 | $88.03 | |
| CPT | $5,398,000.0 | 0.02% |
Reduced 0.46%
|
46,527 | $116.04 | $110.41 |
Reduced 4.85%
|
$90.5 | $127.69 | |
| LECO | $5,906,000.0 | 0.02% |
Reduced 1.14%
|
31,509 | $187.47 | $294.08 |
Added 56.87%
|
$169.51 | $261.13 | |
| LAMR | $7,921,000.0 | 0.02% |
Reduced 1.92%
|
65,072 | $121.74 | $135.49 |
Added 11.29%
|
$102.1 | $139.88 | |
| COLD | $7,419,000.0 | 0.02% |
No Change
|
262,466 | $28.27 | $12.87 |
Reduced 54.47%
|
$20.41 | $30.45 | |
| KIM | $7,062,000.0 | 0.02% |
Reduced 0.34%
|
301,437 | $23.43 | $22.19 |
Reduced 5.29%
|
$17.57 | $25.83 | |
| CHRW | $7,421,000.0 | 0.02% |
Added 28.86%
|
71,827 | $103.32 | $196.61 |
Added 90.29%
|
$65.0 | $114.82 | |
| NTNX | $7,543,000.0 | 0.02% |
No Change
|
123,306 | $61.18 | $41.88 |
Reduced 31.55%
|
$43.35 | $75.8 | |
| MOS | $6,771,000.0 | 0.02% |
Added 0.4%
|
275,475 | $24.58 | $30.12 |
Added 22.54%
|
$23.56 | $33.44 | |
| MOH | $8,725,000.0 | 0.02% |
Reduced 31.93%
|
29,980 | $291.05 | $125.43 |
Reduced 56.9%
|
$272.69 | $423.92 | |
| MRO | $7,048,000.0 | 0.02% |
No Change
|
264,689 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BZ | $6,609,000.0 | 0.02% |
Added 9.63%
|
478,958 | $13.8 | $18.7 |
Added 35.51%
|
$10.57 | $22.74 | |
| SLM | $6,169,000.0 | 0.02% |
Added 9.15%
|
223,692 | $27.58 | $26.92 |
Reduced 2.39%
|
$18.84 | $28.91 | |
| BURL | $8,256,000.0 | 0.02% |
Reduced 0.72%
|
28,965 | $285.06 | $304.62 |
Added 6.86%
|
$174.64 | $298.89 | |
| UDR | $6,202,000.0 | 0.02% |
Reduced 0.18%
|
142,888 | $43.41 | $39.38 |
Reduced 9.28%
|
$34.19 | $47.55 | |
| EPR | $6,727,000.0 | 0.02% |
Added 13.55%
|
151,931 | $44.28 | $57.58 |
Added 30.04%
|
$39.66 | $50.26 | |
| GRAB | $5,799,000.0 | 0.02% |
Added 25.65%
|
1,228,620 | $4.72 | $4.31 |
Reduced 8.69%
|
$2.98 | $5.72 | |
| CG | $5,304,000.0 | 0.02% |
Reduced 0.93%
|
105,069 | $50.49 | $57.68 |
Added 14.24%
|
$36.65 | $56.76 | |
| TOST | $6,747,000.0 | 0.02% |
Added 15.08%
|
185,105 | $36.45 | $29.47 |
Reduced 19.15%
|
$16.13 | $44.12 | |
| CDAY | $5,521,000.0 | 0.02% |
Added 1.33%
|
76,005 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OKTA | $5,801,000.0 | 0.02% |
Added 1.94%
|
73,621 | $78.8 | $88.45 |
Added 12.25%
|
$70.56 | $114.5 | |
| EEM | $7,934,000.0 | 0.02% |
Reduced 0.28%
|
189,733 | $41.82 | $60.6 |
Added 44.91%
|
$38.27 | $47.44 | |
| BLL | $7,192,000.0 | 0.02% |
Reduced 9.25%
|
130,464 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAG | $7,965,000.0 | 0.02% |
Reduced 6.41%
|
287,048 | $27.75 | $19.33 |
Reduced 30.34%
|
$25.27 | $33.24 | |
| GLPI | $5,843,000.0 | 0.02% |
Reduced 32.57%
|
121,334 | $48.16 | $46.4 |
Reduced 3.65%
|
$41.8 | $52.6 | |
| GPC | $8,706,000.0 | 0.02% |
Reduced 14.29%
|
74,564 | $116.76 | $146.68 |
Added 25.63%
|
$112.74 | $164.45 | |
| NFG | $7,503,000.0 | 0.02% |
Added 4.96%
|
123,661 | $60.68 | $84.88 |
Added 39.88%
|
$45.32 | $69.83 | |
| ELS | $6,990,000.0 | 0.02% |
Reduced 2.71%
|
104,960 | $66.6 | $66.23 |
Reduced 0.56%
|
$59.82 | $76.6 | |
| CCEP | $8,109,000.0 | 0.02% |
Reduced 3.02%
|
105,576 | $76.81 | $96.18 |
Added 25.22%
|
$65.77 | $82.32 | |
| R | $8,603,000.0 | 0.02% |
Reduced 11.17%
|
54,850 | $156.86 | $212.19 |
Added 35.27%
|
$106.62 | $171.78 | |
| ACM | $7,142,000.0 | 0.02% |
Reduced 1.98%
|
66,864 | $106.82 | $103.86 |
Reduced 2.77%
|
$82.23 | $118.56 | |
| FSV | $7,657,000.0 | 0.02% |
Added 2.68%
|
42,200 | $181.45 | $161.83 |
Reduced 10.81%
|
$141.26 | $197.84 | |
| AN | $6,331,000.0 | 0.02% |
Reduced 25.73%
|
37,277 | $169.84 | $206.58 |
Added 21.63%
|
$136.35 | $197.18 | |
| REG | $5,534,000.0 | 0.02% |
Reduced 4.02%
|
74,860 | $73.93 | $77.07 |
Added 4.25%
|
$56.51 | $76.53 | |
| RACE | $8,450,000.0 | 0.02% |
Added 62.35%
|
19,692 | $429.14 | $363.22 |
Reduced 15.36%
|
$330.16 | $498.23 | |
| RPM | $8,216,000.0 | 0.02% |
Added 2.3%
|
66,765 | $123.06 | $119.15 |
Reduced 3.18%
|
$103.63 | $141.79 | |
| AER | $8,632,000.0 | 0.02% |
Reduced 0.79%
|
90,200 | $95.7 | $145.0 |
Added 51.52%
|
$75.48 | $100.81 | |
| AFG | $5,377,000.0 | 0.02% |
Reduced 2.84%
|
39,272 | $136.93 | $129.43 |
Reduced 5.48%
|
$115.64 | $150.19 | |
| YELP | $8,716,000.0 | 0.02% |
Added 0.43%
|
225,245 | $38.7 | $24.34 |
Reduced 37.11%
|
$32.56 | $45.91 | |
| ALGN | $7,095,000.0 | 0.02% |
Added 6.67%
|
34,029 | $208.51 | $196.27 |
Reduced 5.87%
|
$196.09 | $335.4 | |
| WPC | $4,942,000.0 | 0.01% |
Reduced 9.64%
|
90,718 | $54.48 | $72.59 |
Added 33.24%
|
$52.91 | $65.76 | |
| XRX | $4,014,000.0 | 0.01% |
Added 12.28%
|
476,266 | $8.43 | $2.11 |
Reduced 74.97%
|
$8.02 | $19.78 | |
| XPO | $1,939,000.0 | 0.01% |
No Change
|
18,037 | $107.51 | $200.1 |
Added 86.12%
|
$82.78 | $161.0 | |
| XP | $2,027,000.0 | 0.01% |
Added 41.85%
|
171,122 | $11.85 | $19.92 |
Added 68.1%
|
$10.82 | $26.78 | |
| AEO | $2,509,000.0 | 0.01% |
Added 12.4%
|
150,535 | $16.67 | $23.63 |
Added 41.75%
|
$15.36 | $26.44 | |
| AMN | $2,233,000.0 | 0.01% |
Added 40.41%
|
93,393 | $23.92 | $20.36 |
Reduced 14.88%
|
$22.47 | $79.74 | |
| AMCX | $2,462,000.0 | 0.01% |
Added 4.12%
|
248,691 | $9.9 | $7.68 |
Reduced 22.42%
|
$7.08 | $19.27 | |
| ROKU | $4,428,000.0 | 0.01% |
Added 1.96%
|
59,565 | $74.34 | $90.91 |
Added 22.29%
|
$48.33 | $99.8 | |
| ANDE | $2,018,000.0 | 0.01% |
Added 117.36%
|
49,813 | $40.52 | $67.53 |
Added 66.66%
|
$39.25 | $61.46 | |
| RHI | $5,016,000.0 | 0.01% |
Reduced 0.94%
|
71,199 | $70.46 | $29.4 |
Reduced 58.27%
|
$57.05 | $83.25 | |
| REZI | $3,761,000.0 | 0.01% |
Reduced 21.37%
|
163,201 | $23.05 | $35.95 |
Added 55.97%
|
$16.53 | $28.28 | |
| RCII | $3,435,000.0 | 0.01% |
Added 16.14%
|
117,771 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| Z | $5,010,000.0 | 0.01% |
Reduced 7.14%
|
67,664 | $74.05 | $54.71 |
Reduced 26.12%
|
$38.45 | $86.88 | |
| WTRG | $4,375,000.0 | 0.01% |
Reduced 1.85%
|
120,467 | $36.32 | $37.66 |
Added 3.69%
|
$33.18 | $41.78 | |
| ACI | $3,562,000.0 | 0.01% |
Added 12.68%
|
181,368 | $19.64 | $17.57 |
Reduced 10.54%
|
$17.0 | $21.92 | |
| WYNN | $3,795,000.0 | 0.01% |
Reduced 5.66%
|
44,049 | $86.16 | $116.86 |
Added 35.63%
|
$71.63 | $110.38 | |
| WTM | $2,365,000.0 | 0.01% |
Added 2.88%
|
1,216 | $1,945.06 | $2,114.1 |
Added 8.69%
|
$1,554.5 | $2,023.0 | |
| BTG | $2,146,000.0 | 0.01% |
Added 1.36%
|
875,145 | $2.45 | $5.62 |
Added 129.39%
|
$2.32 | $3.5 | |
| TPR | $1,941,000.0 | 0.01% |
Reduced 66.59%
|
29,717 | $65.33 | $153.18 |
Added 134.47%
|
$35.23 | $74.25 | |
| GOOS | $3,718,000.0 | 0.01% |
Reduced 10.37%
|
370,762 | $10.03 | $11.96 |
Added 19.24%
|
$9.23 | $14.75 | |
| GNW | $4,349,000.0 | 0.01% |
Reduced 11.06%
|
622,220 | $6.99 | $8.94 |
Added 27.9%
|
$5.67 | $7.9 | |
| ENB | $2,271,000.0 | 0.01% |
Added 49.54%
|
53,431 | $42.51 | $51.09 |
Added 20.18%
|
$32.85 | $45.78 | |
| EMN | $5,002,000.0 | 0.01% |
Reduced 0.52%
|
54,778 | $91.32 | $80.59 |
Reduced 11.75%
|
$80.71 | $114.5 | |
| BSY | $3,713,000.0 | 0.01% |
Reduced 0.35%
|
79,523 | $46.7 | $34.78 |
Reduced 25.52%
|
$43.82 | $57.19 | |
| NEU | $3,734,000.0 | 0.01% |
Added 14.85%
|
7,069 | $528.35 | $719.25 |
Added 36.13%
|
$480.0 | $650.0 | |
| NEOG | $5,229,000.0 | 0.01% |
Reduced 5.74%
|
430,729 | $12.14 | $10.73 |
Reduced 11.61%
|
$10.72 | $18.58 | |
| MUSA | $3,379,000.0 | 0.01% |
Added 45.77%
|
6,736 | $501.75 | $363.36 |
Reduced 27.58%
|
$350.55 | $561.08 | |
| MUR | $4,960,000.0 | 0.01% |
Added 28.89%
|
163,943 | $30.26 | $32.4 |
Added 7.07%
|
$27.75 | $49.14 | |
| SNX | $3,595,000.0 | 0.01% |
Added 108.01%
|
30,660 | $117.28 | $172.2 |
Added 46.83%
|
$98.7 | $142.13 | |
| BPOP | $4,299,000.0 | 0.01% |
Added 1.74%
|
45,711 | $94.06 | $146.68 |
Added 55.94%
|
$80.6 | $105.01 | |
| BNS | $2,235,000.0 | 0.01% |
Reduced 26.78%
|
41,564 | $53.79 | $77.78 |
Added 44.6%
|
$43.68 | $57.07 | |
| BLMN | $2,495,000.0 | 0.01% |
Added 25.95%
|
204,388 | $12.21 | $6.96 |
Reduced 43.0%
|
$11.03 | $30.13 | |
| SNAP | $4,961,000.0 | 0.01% |
Reduced 4.26%
|
460,676 | $10.77 | $5.23 |
Reduced 51.44%
|
$8.29 | $17.5 | |
| CCK | $4,546,000.0 | 0.01% |
Reduced 2.62%
|
54,978 | $82.69 | $111.56 |
Added 34.91%
|
$69.61 | $98.46 | |
| CASY | $2,113,000.0 | 0.01% |
Reduced 26.04%
|
5,333 | $396.23 | $653.72 |
Added 64.98%
|
$268.07 | $439.68 | |
| MNDY | $4,207,000.0 | 0.01% |
Added 9.18%
|
17,872 | $235.44 | $74.11 |
Reduced 68.52%
|
$174.75 | $324.99 | |
| MLI | $2,524,000.0 | 0.01% |
Added 18.37%
|
31,817 | $79.36 | $119.28 |
Added 50.3%
|
$46.43 | $96.81 | |
| MTG | $2,435,000.0 | 0.01% |
Reduced 24.06%
|
102,716 | $23.71 | $26.84 |
Added 13.2%
|
$18.68 | $26.56 | |
| MSM | $4,034,000.0 | 0.01% |
Reduced 1.15%
|
54,012 | $74.69 | $94.39 |
Added 26.38%
|
$72.79 | $104.76 | |
| BVN | $1,916,000.0 | 0.01% |
Added 9.96%
|
166,393 | $11.52 | $39.01 |
Added 238.63%
|
$11.5 | $18.84 | |
| BTU | $4,822,000.0 | 0.01% |
Added 9.85%
|
230,279 | $20.94 | $35.96 |
Added 71.73%
|
$17.73 | $29.94 | |
| SM | $2,647,000.0 | 0.01% |
Reduced 0.87%
|
68,306 | $38.76 | $21.13 |
Reduced 45.49%
|
$34.9 | $53.26 | |
| SLVM | $4,033,000.0 | 0.01% |
Added 5.1%
|
51,041 | $79.02 | $51.57 |
Reduced 34.74%
|
$44.94 | $98.02 | |
| SKYW | $2,154,000.0 | 0.01% |
Added 127.25%
|
21,518 | $100.13 | $105.79 |
Added 5.65%
|
$51.44 | $117.51 | |
| SKX | $2,110,000.0 | 0.01% |
Added 15.65%
|
31,389 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRZ | $4,442,000.0 | 0.01% |
Reduced 10.62%
|
410,236 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENVA | $4,674,000.0 | 0.01% |
Added 50.49%
|
48,757 | $95.88 | $157.79 |
Added 64.57%
|
$53.17 | $110.88 | |
| ENR | $3,268,000.0 | 0.01% |
Added 2.0%
|
93,681 | $34.89 | $22.42 |
Reduced 35.74%
|
$26.92 | $39.52 | |
| FUTU | $1,987,000.0 | 0.01% |
Reduced 1.03%
|
24,852 | $79.99 | $158.34 |
Added 97.95%
|
$45.15 | $130.5 | |
| FTI | $2,702,000.0 | 0.01% |
Added 1.08%
|
93,396 | $28.94 | $60.2 |
Added 108.02%
|
$18.54 | $33.45 | |
| NWSA | $4,817,000.0 | 0.01% |
Reduced 1.28%
|
174,928 | $27.54 | $23.58 |
Reduced 14.38%
|
$22.65 | $30.04 | |
| NWL | $3,621,000.0 | 0.01% |
Reduced 27.39%
|
363,555 | $9.96 | $4.55 |
Reduced 54.32%
|
$5.39 | $11.78 | |
| BKU | $3,628,000.0 | 0.01% |
Reduced 4.46%
|
95,074 | $38.17 | $49.85 |
Added 30.6%
|
$24.34 | $44.45 | |
| BIO | $2,680,000.0 | 0.01% |
Reduced 14.79%
|
8,161 | $328.51 | $299.96 |
Reduced 8.69%
|
$262.12 | $387.99 | |
| BHF | $3,500,000.0 | 0.01% |
Added 0.54%
|
72,872 | $48.04 | $63.82 |
Added 32.85%
|
$40.0 | $54.73 | |
| BFH | $2,796,000.0 | 0.01% |
Reduced 15.37%
|
45,793 | $61.06 | $77.11 |
Added 26.29%
|
$28.0 | $66.71 | |
| BFB | $3,434,000.0 | 0.01% |
Reduced 11.41%
|
90,419 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMI | $4,003,000.0 | 0.01% |
Added 9.78%
|
306,278 | $13.07 | $2.8 |
Reduced 78.58%
|
$11.42 | $28.35 | |
| OMF | $3,017,000.0 | 0.01% |
Added 3.34%
|
57,892 | $52.13 | $61.76 |
Added 18.47%
|
$41.7 | $57.97 | |
| OLN | $2,739,000.0 | 0.01% |
Added 41.64%
|
81,062 | $33.8 | $25.98 |
Reduced 23.14%
|
$30.69 | $60.6 | |
| OHI | $2,180,000.0 | 0.01% |
Added 0.66%
|
57,602 | $37.85 | $45.44 |
Added 20.05%
|
$27.53 | $44.42 | |
| GLBE | $2,429,000.0 | 0.01% |
Reduced 1.37%
|
44,559 | $54.53 | $32.91 |
Reduced 39.65%
|
$28.11 | $57.85 | |
| GIL | $4,634,000.0 | 0.01% |
Reduced 4.75%
|
98,300 | $47.14 | $71.98 |
Added 52.69%
|
$32.14 | $51.15 | |
| HAS | $3,723,000.0 | 0.01% |
Added 132.06%
|
66,600 | $55.91 | $104.0 |
Added 86.01%
|
$46.09 | $73.46 | |
| H | $3,640,000.0 | 0.01% |
Added 16.67%
|
23,189 | $156.98 | $169.05 |
Added 7.69%
|
$125.45 | $168.2 | |
| GPS | $3,232,000.0 | 0.01% |
Reduced 0.97%
|
136,816 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TOL | $3,946,000.0 | 0.01% |
Reduced 17.0%
|
31,335 | $125.95 | $161.27 |
Added 28.04%
|
$95.46 | $169.52 | |
| TMHC | $3,133,000.0 | 0.01% |
Added 26.89%
|
51,189 | $61.21 | $66.41 |
Added 8.5%
|
$51.0 | $75.49 | |
| VOYA | $2,924,000.0 | 0.01% |
Reduced 2.48%
|
42,494 | $68.83 | $77.24 |
Added 12.22%
|
$63.11 | $84.3 | |
| VMI | $2,335,000.0 | 0.01% |
Added 161.54%
|
7,616 | $306.67 | $474.19 |
Added 54.63%
|
$202.01 | $354.13 | |
| VSCO | $2,323,000.0 | 0.01% |
Reduced 38.02%
|
56,089 | $41.42 | $59.22 |
Added 42.97%
|
$15.12 | $48.73 | |
| SPTN | $2,505,000.0 | 0.01% |
Added 14.58%
|
136,740 | $18.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHO | $3,130,000.0 | 0.01% |
Added 15.31%
|
23,550 | $132.95 | $145.4 |
Added 9.36%
|
$109.92 | $176.18 | |
| MGM | $5,139,000.0 | 0.01% |
No Change
|
148,327 | $34.65 | $37.36 |
Added 7.82%
|
$31.61 | $48.25 | |
| CHGG | $1,923,000.0 | 0.01% |
Reduced 0.01%
|
1,194,997 | $1.61 | $0.67 |
Reduced 58.39%
|
$1.34 | $10.5 | |
| CE | $3,414,000.0 | 0.01% |
Reduced 0.32%
|
49,340 | $69.21 | $58.32 |
Reduced 15.73%
|
$64.05 | $172.16 | |
| ODP | $2,210,000.0 | 0.01% |
Added 3.39%
|
97,208 | $22.74 | $28.0 |
Added 23.13%
|
$21.52 | $58.13 | |
| SKM | $4,151,000.0 | 0.01% |
Added 12.38%
|
197,322 | $21.04 | $28.99 |
Added 37.79%
|
$19.88 | $24.58 | |
| SIG | $4,784,000.0 | 0.01% |
Reduced 7.01%
|
59,284 | $80.71 | $91.58 |
Added 13.47%
|
$54.44 | $112.06 | |
| SEE | $1,807,000.0 | 0.01% |
Added 21.53%
|
53,418 | $33.83 | $41.89 |
Added 23.83%
|
$30.87 | $41.14 | |
| PAGS | $2,091,000.0 | 0.01% |
No Change
|
242,942 | $8.61 | $11.31 |
Added 31.36%
|
$6.11 | $14.98 | |
| WBA | $3,051,000.0 | 0.01% |
Reduced 15.0%
|
327,097 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BERY | $1,844,000.0 | 0.01% |
Reduced 50.05%
|
28,519 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LW | $4,244,000.0 | 0.01% |
Reduced 3.11%
|
63,513 | $66.83 | $50.58 |
Reduced 24.32%
|
$52.99 | $109.41 | |
| LUV | $2,515,000.0 | 0.01% |
Reduced 2.55%
|
74,818 | $33.62 | $54.07 |
Added 60.83%
|
$23.58 | $36.12 | |
| LOPE | $1,763,000.0 | 0.01% |
Reduced 6.42%
|
10,764 | $163.8 | $169.65 |
Added 3.57%
|
$118.48 | $176.77 | |
| VFC | $1,786,000.0 | 0.01% |
Added 38.02%
|
83,228 | $21.46 | $20.91 |
Reduced 2.56%
|
$11.0 | $25.2 | |
| VET | $2,433,000.0 | 0.01% |
Reduced 1.38%
|
258,128 | $9.43 | $10.33 |
Added 9.54%
|
$8.22 | $12.79 | |
| CMA | $5,143,000.0 | 0.01% |
Added 194.27%
|
83,168 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| CIB | $1,868,000.0 | 0.01% |
Added 27.61%
|
59,288 | $31.51 | $79.82 |
Added 153.32%
|
$30.25 | $37.85 | |
| MAT | $2,251,000.0 | 0.01% |
Added 26.66%
|
126,990 | $17.73 | $21.06 |
Added 18.78%
|
$15.87 | $20.6 | |
| BEN | $2,675,000.0 | 0.01% |
Reduced 0.41%
|
131,854 | $20.29 | $28.16 |
Added 38.79%
|
$18.83 | $28.61 | |
| EXEL | $3,063,000.0 | 0.01% |
Reduced 3.82%
|
92,009 | $33.3 | $42.98 |
Added 29.07%
|
$20.02 | $37.59 | |
| FOX | $4,796,000.0 | 0.01% |
Added 4.33%
|
104,858 | $45.74 | $57.48 |
Added 25.67%
|
$25.82 | $47.8 | |
| FLEX | $4,015,000.0 | 0.01% |
Reduced 2.85%
|
104,586 | $38.39 | $64.29 |
Added 67.47%
|
$22.57 | $44.66 | |
| BBWI | $4,100,000.0 | 0.01% |
Reduced 73.37%
|
105,774 | $38.77 | $22.48 |
Reduced 42.02%
|
$26.21 | $52.99 | |
| AXTA | $2,593,000.0 | 0.01% |
Added 13.93%
|
75,777 | $34.22 | $34.42 |
Added 0.58%
|
$30.4 | $41.66 | |
| CHX | $2,740,000.0 | 0.01% |
Added 17.84%
|
100,804 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THC | $2,503,000.0 | 0.01% |
Added 0.33%
|
19,830 | $126.23 | $193.04 |
Added 52.93%
|
$79.0 | $171.2 | |
| TGNA | $1,812,000.0 | 0.01% |
Reduced 23.71%
|
99,079 | $18.29 | $20.89 |
Added 14.22%
|
$12.35 | $19.62 | |
| TFX | $3,833,000.0 | 0.01% |
Reduced 3.8%
|
21,541 | $177.98 | $105.86 |
Reduced 40.52%
|
$171.69 | $256.85 | |
| HLF | $3,217,000.0 | 0.01% |
Added 8.37%
|
480,926 | $6.69 | $16.67 |
Added 149.18%
|
$6.05 | $12.9 | |
| HII | $3,368,000.0 | 0.01% |
Reduced 2.31%
|
17,828 | $188.97 | $399.37 |
Added 111.34%
|
$184.29 | $299.5 | |
| HEI | $4,483,000.0 | 0.01% |
Reduced 3.27%
|
18,859 | $237.74 | $323.36 |
Added 36.01%
|
$178.2 | $283.6 | |
| CNI | $5,133,000.0 | 0.01% |
Reduced 25.75%
|
50,464 | $101.72 | $106.07 |
Added 4.28%
|
$98.96 | $134.02 | |
| CNHI | $4,423,000.0 | 0.01% |
Added 2.3%
|
390,381 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KGC | $2,805,000.0 | 0.01% |
Added 2220.0%
|
301,600 | $9.3 | $34.31 |
Added 268.92%
|
$4.75 | $10.82 | |
| CRUS | $2,310,000.0 | 0.01% |
Added 44.69%
|
23,199 | $99.58 | $142.08 |
Added 42.68%
|
$75.92 | $147.46 | |
| CROX | $2,036,000.0 | 0.01% |
Added 27.27%
|
18,597 | $109.53 | $83.48 |
Reduced 23.78%
|
$94.5 | $165.32 | |
| LKQ | $4,314,000.0 | 0.01% |
Reduced 8.94%
|
117,414 | $36.75 | $34.6 |
Reduced 5.85%
|
$35.56 | $53.68 | |
| AVT | $2,771,000.0 | 0.01% |
Reduced 0.64%
|
52,977 | $52.32 | $65.8 |
Added 25.76%
|
$43.62 | $59.24 | |
| WLK | $2,040,000.0 | 0.01% |
Reduced 0.23%
|
17,800 | $114.65 | $99.12 |
Reduced 13.55%
|
$108.95 | $162.64 | |
| WIX | $4,997,000.0 | 0.01% |
Reduced 3.64%
|
23,292 | $214.55 | $75.35 |
Reduced 64.88%
|
$117.58 | $246.83 | |
| PMT | $2,622,000.0 | 0.01% |
Added 2.09%
|
208,289 | $12.59 | $12.18 |
Reduced 3.26%
|
$11.77 | $15.22 | |
| ITT | $5,067,000.0 | 0.01% |
Added 18.73%
|
35,465 | $142.88 | $200.46 |
Added 40.3%
|
$118.58 | $161.13 | |
| KD | $3,530,000.0 | 0.01% |
Reduced 21.66%
|
102,035 | $34.6 | $11.12 |
Reduced 67.86%
|
$19.24 | $39.54 | |
| URBN | $2,235,000.0 | 0.01% |
Reduced 3.15%
|
40,740 | $54.88 | $70.44 |
Added 28.35%
|
$33.86 | $60.9 | |
| UNFI | $2,440,000.0 | 0.01% |
Reduced 5.72%
|
89,378 | $27.31 | $38.78 |
Added 42.0%
|
$8.58 | $32.2 | |
| CX | $2,344,000.0 | 0.01% |
Reduced 19.27%
|
415,627 | $5.64 | $12.94 |
Added 129.43%
|
$5.0 | $9.27 | |
| KNX | $4,070,000.0 | 0.01% |
Reduced 2.77%
|
76,738 | $53.04 | $60.05 |
Added 13.22%
|
$45.55 | $60.99 | |
| IVZ | $3,126,000.0 | 0.01% |
Added 38.95%
|
178,857 | $17.48 | $27.29 |
Added 56.12%
|
$14.16 | $18.94 | |
| DOX | $2,381,000.0 | 0.01% |
No Change
|
27,227 | $87.48 | $73.13 |
Reduced 16.4%
|
$74.41 | $94.04 | |
| HBI | $2,036,000.0 | 0.01% |
Reduced 10.6%
|
250,124 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTHT | $4,327,000.0 | 0.01% |
Reduced 1.29%
|
131,028 | $33.03 | $51.93 |
Added 57.22%
|
$27.03 | $42.98 | |
| HSIC | $3,879,000.0 | 0.01% |
Reduced 5.04%
|
56,063 | $69.2 | $81.02 |
Added 17.08%
|
$63.67 | $82.63 | |
| AMR | $4,986,000.0 | 0.01% |
Added 87.4%
|
24,920 | $200.12 | $189.95 |
Reduced 5.08%
|
$173.55 | $452.0 | |
| ATUS | $2,084,000.0 | 0.01% |
Reduced 11.52%
|
865,077 | $2.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATR | $3,511,000.0 | 0.01% |
Added 14.19%
|
22,350 | $157.1 | $140.17 |
Reduced 10.78%
|
$128.05 | $178.03 | |
| ATKR | $2,812,000.0 | 0.01% |
Added 22.91%
|
33,700 | $83.45 | $66.96 |
Reduced 19.76%
|
$76.01 | $194.98 | |
| ARW | $5,233,000.0 | 0.01% |
Added 8.22%
|
46,261 | $113.12 | $156.02 |
Added 37.92%
|
$108.51 | $137.8 | |
| ARCH | $2,403,000.0 | 0.01% |
Reduced 45.5%
|
17,021 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QRVO | $3,041,000.0 | 0.01% |
Reduced 2.93%
|
43,499 | $69.93 | $84.31 |
Added 20.56%
|
$64.54 | $130.99 | |
| TCOM | $2,029,000.0 | 0.01% |
Added 17.14%
|
29,557 | $68.66 | $57.5 |
Reduced 16.25%
|
$35.9 | $77.18 | |
| TAC | $4,183,000.0 | 0.01% |
Reduced 14.75%
|
295,300 | $14.17 | $13.25 |
Reduced 6.49%
|
$5.94 | $14.64 | |
| CTLT | $5,214,000.0 | 0.01% |
No Change
|
86,087 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DCI | $3,238,000.0 | 0.01% |
Added 6.14%
|
48,085 | $67.35 | $109.57 |
Added 62.69%
|
$64.06 | $78.95 | |
| INGR | $2,635,000.0 | 0.01% |
Added 17.65%
|
19,161 | $137.56 | $118.72 |
Reduced 13.7%
|
$107.2 | $155.44 | |
| IMO | $4,469,000.0 | 0.01% |
Reduced 7.65%
|
72,406 | $61.73 | $114.58 |
Added 85.61%
|
$54.74 | $80.17 | |
| RL | $2,444,000.0 | 0.01% |
Added 62.85%
|
10,585 | $230.98 | $356.18 |
Added 54.2%
|
$138.9 | $248.5 | |
| DINO | $2,654,000.0 | 0.01% |
Reduced 35.32%
|
75,732 | $35.05 | $57.66 |
Added 64.51%
|
$33.47 | $64.16 | |
| TECH | $5,006,000.0 | 0.01% |
Reduced 0.51%
|
69,512 | $72.03 | $64.8 |
Reduced 10.04%
|
$61.16 | $85.57 | |
| PRI | $4,858,000.0 | 0.01% |
Added 14.46%
|
17,901 | $271.42 | $264.97 |
Reduced 2.38%
|
$184.76 | $307.91 | |
| ALSN | $2,207,000.0 | 0.01% |
Reduced 30.58%
|
20,426 | $108.06 | $115.33 |
Added 6.73%
|
$58.36 | $122.53 | |
| ALLY | $4,919,000.0 | 0.01% |
Added 0.64%
|
136,618 | $36.01 | $42.39 |
Added 17.72%
|
$31.95 | $45.46 | |
| EXAS | $4,498,000.0 | 0.01% |
Reduced 1.48%
|
80,058 | $56.19 | $103.35 |
Added 83.93%
|
$40.62 | $79.62 | |
| EVR | $2,720,000.0 | 0.01% |
Reduced 37.22%
|
9,813 | $277.19 | $362.18 |
Added 30.66%
|
$168.04 | $324.06 | |
| TXRH | $2,081,000.0 | 0.01% |
Added 25.84%
|
11,538 | $180.43 | $182.68 |
Added 1.25%
|
$121.79 | $206.04 | |
| TTC | $4,053,000.0 | 0.01% |
Reduced 8.18%
|
50,605 | $80.1 | $99.1 |
Added 23.72%
|
$76.95 | $100.93 | |
| AOS | $4,110,000.0 | 0.01% |
Reduced 85.58%
|
60,262 | $68.21 | $80.47 |
Added 17.97%
|
$67.17 | $92.45 | |
| ANF | $3,727,000.0 | 0.01% |
Added 42.7%
|
24,939 | $149.47 | $92.03 |
Reduced 38.43%
|
$100.84 | $196.99 | |
| ACT | $547,000.0 | 0.0% |
Reduced 18.0%
|
16,894 | $32.38 | $42.52 |
Added 31.32%
|
$26.13 | $37.42 | |
| ADNT | $1,666,000.0 | 0.0% |
Added 27.26%
|
96,735 | $17.23 | $25.93 |
Added 50.49%
|
$16.28 | $36.04 | |
| YNDX | $1,112,000.0 | 0.0% |
No Change
|
75,451 | $14.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YY | $1,314,000.0 | 0.0% |
Reduced 25.77%
|
31,398 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLGY | $781,000.0 | 0.0% |
Added 1.93%
|
236,696 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMBS | $431,000.0 | 0.0% |
No Change
|
8,159 | $52.86 | $106.99 |
Added 102.4%
|
$37.42 | $75.98 | |
| RNR | $1,176,000.0 | 0.0% |
No Change
|
4,729 | $248.81 | $295.51 |
Added 18.77%
|
$205.62 | $300.0 | |
| RDN | $715,000.0 | 0.0% |
Reduced 20.13%
|
22,546 | $31.72 | $33.04 |
Added 4.16%
|
$26.11 | $37.86 | |
| REXR | $391,000.0 | 0.0% |
No Change
|
7,789 | $50.31 | $38.23 |
Reduced 24.01%
|
$36.92 | $55.6 | |
| RGA | $626,000.0 | 0.0% |
Reduced 37.97%
|
2,933 | $213.63 | $217.51 |
Added 1.82%
|
$163.81 | $233.81 | |
| RIG | $255,000.0 | 0.0% |
No Change
|
60,053 | $4.25 | $5.44 |
Added 28.0%
|
$3.4 | $6.88 | |
| PRGO | $292,000.0 | 0.0% |
Reduced 49.88%
|
11,386 | $25.71 | $14.39 |
Reduced 44.03%
|
$23.14 | $33.67 | |
| PRGS | $278,000.0 | 0.0% |
No Change
|
4,273 | $65.15 | $44.12 |
Reduced 32.28%
|
$48.0 | $70.56 | |
| QRTEA | $146,000.0 | 0.0% |
No Change
|
445,087 | $0.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PINC | $95,000.0 | 0.0% |
No Change
|
4,521 | $21.2 | $28.26 |
Added 33.3%
|
$17.96 | $23.56 | |
| PK | $1,597,000.0 | 0.0% |
Reduced 18.44%
|
113,568 | $14.07 | $11.77 |
Reduced 16.35%
|
$13.22 | $18.05 | |
| RUN | $373,000.0 | 0.0% |
No Change
|
20,703 | $18.06 | $20.66 |
Added 14.4%
|
$8.77 | $22.26 | |
| RUSHA | $1,533,000.0 | 0.0% |
Added 9.44%
|
27,982 | $54.79 | $71.56 |
Added 30.61%
|
$40.99 | $65.15 | |
| SABR | $392,000.0 | 0.0% |
Reduced 11.56%
|
107,477 | $3.65 | $1.16 |
Reduced 68.22%
|
$1.81 | $4.6 | |
| SAH | $587,000.0 | 0.0% |
Reduced 6.44%
|
9,279 | $63.35 | $59.99 |
Reduced 5.3%
|
$47.82 | $70.88 | |
| SANM | $9,000.0 | 0.0% |
Reduced 57.24%
|
127 | $75.67 | $149.69 |
Added 97.82%
|
$49.57 | $86.05 | |
| SATS | $412,000.0 | 0.0% |
No Change
|
16,609 | $24.82 | $115.67 |
Added 366.04%
|
$11.83 | $30.08 | |
| SBS | $153,000.0 | 0.0% |
Reduced 13.05%
|
10,707 | $14.33 | $29.04 |
Added 102.65%
|
$13.1 | $18.36 | |
| SBSW | $153,000.0 | 0.0% |
No Change
|
46,467 | $3.3 | $16.78 |
Added 408.48%
|
$3.08 | $5.93 | |
| PDCO | $159,000.0 | 0.0% |
No Change
|
7,319 | $21.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PENN | $455,000.0 | 0.0% |
No Change
|
24,157 | $18.86 | $13.88 |
Reduced 26.41%
|
$13.5 | $24.57 | |
| PFGC | $421,000.0 | 0.0% |
Reduced 37.99%
|
4,983 | $84.55 | $90.01 |
Added 6.46%
|
$61.6 | $92.44 | |
| OPEN | $10,000.0 | 0.0% |
No Change
|
6,624 | $1.6 | $4.69 |
Added 193.13%
|
$1.33 | $3.78 | |
| ORI | $1,184,000.0 | 0.0% |
Reduced 43.63%
|
32,736 | $36.19 | $42.31 |
Added 16.91%
|
$27.2 | $39.27 | |
| OSK | $354,000.0 | 0.0% |
Reduced 70.89%
|
3,730 | $95.07 | $174.45 |
Added 83.5%
|
$89.08 | $127.98 | |
| OTTR | $212,000.0 | 0.0% |
Reduced 41.52%
|
2,880 | $73.84 | $86.93 |
Added 17.73%
|
$71.66 | $100.84 | |
| PAAS | $117,000.0 | 0.0% |
No Change
|
5,800 | $20.26 | $59.29 |
Added 192.65%
|
$12.16 | $26.05 | |
| SCS | $332,000.0 | 0.0% |
No Change
|
28,115 | $11.82 | $16.14 |
Added 36.55%
|
$10.9 | $14.74 | |
| SF | $423,000.0 | 0.0% |
No Change
|
3,992 | $106.08 | $125.53 |
Added 18.34%
|
$71.36 | $119.12 | |
| SFM | $655,000.0 | 0.0% |
Added 53.57%
|
5,160 | $127.07 | $65.56 |
Reduced 48.41%
|
$48.98 | $155.64 | |
| SGMS | $387,000.0 | 0.0% |
Added 2.47%
|
4,485 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHAK | $468,000.0 | 0.0% |
No Change
|
3,608 | $129.8 | $95.75 |
Reduced 26.23%
|
$70.68 | $139.89 | |
| SID | $24,000.0 | 0.0% |
No Change
|
16,796 | $1.44 | $1.83 |
Added 27.08%
|
$1.27 | $3.84 | |
| SJNK | $10,000.0 | 0.0% |
No Change
|
400,000 | $0.03 | $25.31 |
Added 84266.67%
|
$24.67 | $25.77 | |
| OGE | $652,000.0 | 0.0% |
Reduced 26.53%
|
15,808 | $41.25 | $45.04 |
Added 9.19%
|
$32.06 | $44.41 | |
| OI | $465,000.0 | 0.0% |
Added 2.18%
|
42,900 | $10.84 | $16.39 |
Added 51.2%
|
$9.85 | $17.58 | |
| ONB | $752,000.0 | 0.0% |
Reduced 35.85%
|
34,662 | $21.71 | $25.53 |
Added 17.6%
|
$15.36 | $24.17 | |
| NVST | $86,000.0 | 0.0% |
No Change
|
4,470 | $19.29 | $30.17 |
Added 56.4%
|
$15.15 | $24.79 | |
| NVT | $746,000.0 | 0.0% |
No Change
|
10,624 | $70.26 | $112.15 |
Added 59.62%
|
$56.44 | $86.57 | |
| NWE | $115,000.0 | 0.0% |
Reduced 38.66%
|
2,161 | $53.46 | $68.35 |
Added 27.85%
|
$46.15 | $57.49 | |
| NXST | $470,000.0 | 0.0% |
Added 2.23%
|
2,980 | $157.97 | $245.59 |
Added 55.47%
|
$147.25 | $191.86 | |
| NGG | $53,000.0 | 0.0% |
No Change
|
893 | $59.42 | $88.76 |
Added 49.38%
|
$55.13 | $73.4 | |
| NNN | $90,000.0 | 0.0% |
Reduced 86.17%
|
2,213 | $40.85 | $43.31 |
Added 6.02%
|
$37.55 | $49.57 | |
| NOG | $863,000.0 | 0.0% |
Added 3.92%
|
23,232 | $37.16 | $25.65 |
Reduced 30.97%
|
$31.13 | $44.31 | |
| NSIT | $10,000.0 | 0.0% |
No Change
|
48 | $215.4 | $94.27 |
Reduced 56.23%
|
$146.56 | $228.07 | |
| NSP | $210,000.0 | 0.0% |
No Change
|
2,717 | $77.51 | $33.66 |
Reduced 56.57%
|
$71.69 | $117.48 | |
| NTES | $1,157,000.0 | 0.0% |
Reduced 75.47%
|
12,971 | $89.21 | $123.52 |
Added 38.46%
|
$75.85 | $114.5 | |
| SMG | $1,733,000.0 | 0.0% |
Reduced 5.31%
|
26,136 | $66.34 | $67.02 |
Added 1.03%
|
$53.43 | $93.9 | |
| SNDR | $373,000.0 | 0.0% |
No Change
|
13,092 | $28.54 | $29.82 |
Added 4.48%
|
$20.5 | $33.9 | |
| SNEX | $868,000.0 | 0.0% |
Reduced 7.99%
|
8,865 | $97.97 | $125.61 |
Added 28.21%
|
$61.68 | $109.16 | |
| SNV | $1,549,000.0 | 0.0% |
Reduced 22.94%
|
30,251 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| NAVI | $1,060,000.0 | 0.0% |
Added 4.65%
|
79,760 | $13.29 | $9.9 |
Reduced 25.51%
|
$12.73 | $18.37 | |
| NCR | $52,000.0 | 0.0% |
No Change
|
3,883 | $13.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEP | $1,213,000.0 | 0.0% |
Reduced 7.19%
|
68,179 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTDR | $439,000.0 | 0.0% |
No Change
|
7,815 | $56.26 | $46.92 |
Reduced 16.6%
|
$47.15 | $71.08 | |
| MTH | $685,000.0 | 0.0% |
Reduced 7.9%
|
4,455 | $153.82 | $78.51 |
Reduced 48.96%
|
$73.05 | $106.99 | |
| MLKN | $237,000.0 | 0.0% |
No Change
|
10,523 | $22.59 | $22.86 |
Added 1.2%
|
$20.89 | $31.73 | |
| MMS | $338,000.0 | 0.0% |
No Change
|
4,540 | $74.65 | $79.13 |
Added 6.0%
|
$69.72 | $93.97 | |
| MOMO | $1,170,000.0 | 0.0% |
Reduced 24.19%
|
151,849 | $7.71 | $6.6 |
Reduced 14.4%
|
$4.79 | $8.19 | |
| MPW | $1,141,000.0 | 0.0% |
Reduced 4.96%
|
289,019 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| MDU | $256,000.0 | 0.0% |
No Change
|
14,212 | $18.02 | $20.32 |
Added 12.76%
|
$10.46 | $20.39 | |
| MFA | $733,000.0 | 0.0% |
Added 7.74%
|
72,003 | $10.19 | $9.65 |
Reduced 5.3%
|
$9.36 | $13.45 | |
| MFA | $733,000.0 | 0.0% |
Added 7.74%
|
72,003 | $10.19 | $9.65 |
Reduced 5.3%
|
$9.36 | $13.45 | |
| MGY | $835,000.0 | 0.0% |
Added 11.14%
|
35,725 | $23.38 | $26.65 |
Added 13.99%
|
$19.53 | $29.02 | |
| MHK | $937,000.0 | 0.0% |
No Change
|
5,834 | $160.68 | $136.9 |
Reduced 14.8%
|
$96.28 | $164.29 | |
| SON | $271,000.0 | 0.0% |
Added 107.27%
|
5,559 | $48.85 | $51.34 |
Added 5.1%
|
$45.93 | $61.73 | |
| SQM | $173,000.0 | 0.0% |
No Change
|
4,776 | $36.36 | $70.28 |
Added 93.29%
|
$32.24 | $51.9 | |
| SSRM | $390,000.0 | 0.0% |
No Change
|
68,829 | $5.68 | $26.64 |
Added 369.01%
|
$3.76 | $9.99 | |
| STAG | $425,000.0 | 0.0% |
Reduced 27.46%
|
12,583 | $33.82 | $39.43 |
Added 16.59%
|
$32.27 | $41.63 | |
| LYFT | $123,000.0 | 0.0% |
No Change
|
9,702 | $12.75 | $16.85 |
Added 32.16%
|
$8.93 | $20.82 | |
| MATX | $319,000.0 | 0.0% |
Reduced 28.82%
|
2,366 | $134.84 | $160.66 |
Added 19.15%
|
$100.5 | $169.12 | |
| LPX | $1,269,000.0 | 0.0% |
Added 328.29%
|
12,262 | $103.55 | $96.59 |
Reduced 6.72%
|
$63.76 | $122.87 | |
| LSCC | $690,000.0 | 0.0% |
No Change
|
13,012 | $53.07 | $90.95 |
Added 71.38%
|
$40.65 | $85.69 | |
| LSTR | $1,265,000.0 | 0.0% |
Added 0.05%
|
7,365 | $171.86 | $162.41 |
Reduced 5.5%
|
$164.04 | $200.43 | |
| STN | $212,000.0 | 0.0% |
No Change
|
2,700 | $78.59 | $102.2 |
Added 30.04%
|
$74.98 | $88.42 | |
| STNE | $365,000.0 | 0.0% |
Added 9.59%
|
45,894 | $7.97 | $17.82 |
Added 123.59%
|
$7.72 | $19.46 | |
| STRA | $831,000.0 | 0.0% |
No Change
|
8,900 | $93.42 | $80.62 |
Reduced 13.7%
|
$85.11 | $123.62 | |
| SWN | $617,000.0 | 0.0% |
No Change
|
86,840 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SXT | $492,000.0 | 0.0% |
Added 5.72%
|
6,912 | $71.26 | $102.05 |
Added 43.21%
|
$55.02 | $82.99 | |
| LAD | $103,000.0 | 0.0% |
No Change
|
325 | $317.64 | $326.55 |
Added 2.81%
|
$243.0 | $405.68 | |
| LEG | $587,000.0 | 0.0% |
Reduced 18.86%
|
61,227 | $9.6 | $12.61 |
Added 31.35%
|
$9.18 | $24.3 | |
| LEGN | $396,000.0 | 0.0% |
Reduced 2.09%
|
12,177 | $32.54 | $17.91 |
Reduced 44.96%
|
$30.17 | $70.13 | |
| LEVI | $1,177,000.0 | 0.0% |
Added 126.33%
|
68,065 | $17.3 | $21.9 |
Added 26.59%
|
$15.16 | $24.34 | |
| LGFA | $1,051,000.0 | 0.0% |
Added 2.97%
|
123,150 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LILAK | $660,000.0 | 0.0% |
Reduced 1.54%
|
104,132 | $6.34 | $8.26 |
Added 30.28%
|
$5.95 | $10.93 | |
| LNC | $374,000.0 | 0.0% |
Reduced 9.74%
|
11,804 | $31.71 | $39.33 |
Added 24.03%
|
$25.1 | $36.98 | |
| KMPR | $446,000.0 | 0.0% |
Reduced 7.95%
|
6,715 | $66.44 | $32.5 |
Reduced 51.08%
|
$54.11 | $73.01 | |
| KRG | $348,000.0 | 0.0% |
No Change
|
13,790 | $25.24 | $25.04 |
Reduced 0.79%
|
$19.64 | $28.24 | |
| JEF | $903,000.0 | 0.0% |
No Change
|
11,518 | $78.4 | $60.09 |
Reduced 23.35%
|
$39.59 | $82.68 | |
| KBH | $1,002,000.0 | 0.0% |
Added 26.91%
|
15,250 | $65.72 | $63.51 |
Reduced 3.36%
|
$58.05 | $89.7 | |
| ITUB | $524,000.0 | 0.0% |
Reduced 20.74%
|
105,834 | $4.96 | $9.3 |
Added 87.5%
|
$4.86 | $7.27 | |
| JBGS | $341,000.0 | 0.0% |
Added 54.04%
|
22,189 | $15.37 | $16.4 |
Added 6.7%
|
$13.65 | $18.86 | |
| INFY | $1,303,000.0 | 0.0% |
Reduced 16.09%
|
59,477 | $21.92 | $16.61 |
Reduced 24.22%
|
$16.04 | $23.63 | |
| INT | $885,000.0 | 0.0% |
Added 83.76%
|
32,176 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQ | $569,000.0 | 0.0% |
Added 263.21%
|
283,532 | $2.01 | $1.97 |
Reduced 1.99%
|
$1.82 | $5.8 | |
| TAL | $689,000.0 | 0.0% |
Reduced 14.57%
|
68,781 | $10.02 | $12.27 |
Added 22.46%
|
$7.35 | $15.52 | |
| TDOC | $302,000.0 | 0.0% |
Added 1363.01%
|
33,225 | $9.09 | $4.85 |
Reduced 46.64%
|
$6.76 | $21.74 | |
| TDS | $160,000.0 | 0.0% |
No Change
|
6,915 | $23.25 | $45.76 |
Added 96.82%
|
$13.69 | $36.53 | |
| TEX | $860,000.0 | 0.0% |
Reduced 24.58%
|
18,615 | $46.22 | $59.26 |
Added 28.21%
|
$43.5 | $68.08 | |
| HUN | $127,000.0 | 0.0% |
No Change
|
5,284 | $24.2 | $13.6 |
Reduced 43.8%
|
$15.95 | $27.01 | |
| HWC | $75,000.0 | 0.0% |
Reduced 61.69%
|
1,383 | $54.72 | $71.99 |
Added 31.56%
|
$41.19 | $62.4 | |
| IBKR | $298,000.0 | 0.0% |
Reduced 69.85%
|
1,687 | $176.67 | $77.2 |
Reduced 56.3%
|
$88.22 | $194.87 | |
| IBN | $1,391,000.0 | 0.0% |
Reduced 15.64%
|
46,609 | $29.86 | $31.15 |
Added 4.32%
|
$23.54 | $32.14 | |
| HOMB | $1,225,000.0 | 0.0% |
Reduced 11.26%
|
43,301 | $28.3 | $30.14 |
Added 6.5%
|
$22.38 | $32.91 | |
| HP | $969,000.0 | 0.0% |
Reduced 30.43%
|
30,265 | $32.02 | $34.23 |
Added 6.9%
|
$29.46 | $44.11 | |
| HPP | $856,000.0 | 0.0% |
Added 32.17%
|
282,689 | $3.03 | $7.39 |
Added 143.89%
|
$2.39 | $9.06 | |
| HTZ | $415,000.0 | 0.0% |
No Change
|
125,845 | $3.3 | $5.2 |
Added 57.58%
|
$2.47 | $9.07 | |
| HCSG | $381,000.0 | 0.0% |
No Change
|
32,819 | $11.62 | $19.24 |
Added 65.58%
|
$8.98 | $13.0 | |
| HIW | $64,000.0 | 0.0% |
Reduced 84.59%
|
2,114 | $30.58 | $25.99 |
Reduced 15.01%
|
$21.46 | $36.78 | |
| HOG | $99,000.0 | 0.0% |
No Change
|
2,573 | $38.53 | $20.94 |
Reduced 45.65%
|
$27.37 | $44.16 | |
| THO | $481,000.0 | 0.0% |
No Change
|
4,380 | $109.89 | $118.58 |
Added 7.91%
|
$88.37 | $129.31 | |
| TIP | $198,000.0 | 0.0% |
No Change
|
1,800,000 | $0.11 | $110.99 |
Added 100800.0%
|
$104.67 | $111.06 | |
| TME | $1,433,000.0 | 0.0% |
Reduced 2.64%
|
126,317 | $11.35 | $16.88 |
Added 48.72%
|
$8.71 | $15.77 | |
| TNET | $154,000.0 | 0.0% |
Reduced 84.87%
|
1,699 | $90.77 | $51.43 |
Reduced 43.34%
|
$74.32 | $134.67 | |
| TNL | $939,000.0 | 0.0% |
Reduced 2.79%
|
18,614 | $50.45 | $73.95 |
Added 46.58%
|
$39.2 | $56.91 | |
| TPH | $1,408,000.0 | 0.0% |
Reduced 5.62%
|
38,858 | $36.26 | $36.54 |
Added 0.77%
|
$33.24 | $47.78 | |
| GPI | $709,000.0 | 0.0% |
Reduced 31.14%
|
1,683 | $421.48 | $334.61 |
Reduced 20.61%
|
$255.73 | $456.68 | |
| GPK | $182,000.0 | 0.0% |
Reduced 88.74%
|
6,712 | $27.16 | $13.38 |
Reduced 50.74%
|
$23.47 | $30.7 | |
| GT | $300,000.0 | 0.0% |
Reduced 58.28%
|
33,375 | $9.0 | $9.1 |
Added 1.11%
|
$7.27 | $14.97 | |
| GTLS | $316,000.0 | 0.0% |
No Change
|
1,657 | $190.84 | $207.0 |
Added 8.47%
|
$101.6 | $220.03 | |
| GTN | $717,000.0 | 0.0% |
Added 12.45%
|
227,775 | $3.15 | $4.86 |
Added 54.29%
|
$2.91 | $10.07 | |
| GTX | $1,640,000.0 | 0.0% |
Reduced 4.06%
|
181,657 | $9.03 | $19.42 |
Added 115.06%
|
$7.13 | $10.16 | |
| HALO | $258,000.0 | 0.0% |
No Change
|
4,509 | $57.24 | $80.22 |
Added 40.15%
|
$33.15 | $65.53 | |
| GIII | $271,000.0 | 0.0% |
No Change
|
8,316 | $32.62 | $30.2 |
Reduced 7.42%
|
$20.66 | $36.18 | |
| GOLF | $702,000.0 | 0.0% |
Added 11.53%
|
9,887 | $71.08 | $102.33 |
Added 43.96%
|
$58.54 | $76.59 | |
| TPX | $1,602,000.0 | 0.0% |
Reduced 4.23%
|
28,275 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRIP | $1,601,000.0 | 0.0% |
Added 25.05%
|
108,399 | $14.77 | $12.83 |
Reduced 13.13%
|
$12.93 | $28.76 | |
| TRMD | $581,000.0 | 0.0% |
Reduced 17.61%
|
27,767 | $20.96 | $25.25 |
Added 20.47%
|
$17.77 | $40.47 | |
| TRNO | $281,000.0 | 0.0% |
No Change
|
4,763 | $59.14 | $65.41 |
Added 10.6%
|
$53.78 | $71.63 | |
| TROX | $169,000.0 | 0.0% |
No Change
|
11,605 | $14.63 | $7.86 |
Reduced 46.27%
|
$8.73 | $20.7 | |
| TRP | $757,000.0 | 0.0% |
No Change
|
15,921 | $47.6 | $59.77 |
Added 25.57%
|
$34.95 | $50.37 | |
| FYBR | $528,000.0 | 0.0% |
No Change
|
14,882 | $35.53 | $38.49 |
Added 8.33%
|
$20.51 | $39.21 | |
| GEF | $12,000.0 | 0.0% |
No Change
|
199 | $62.66 | $75.15 |
Added 19.93%
|
$55.95 | $73.16 | |
| GFI | $1,461,000.0 | 0.0% |
Added 177.5%
|
110,720 | $13.2 | $55.84 |
Added 323.03%
|
$12.28 | $18.97 | |
| GGB | $94,000.0 | 0.0% |
Reduced 11.89%
|
32,807 | $2.88 | $4.24 |
Added 47.22%
|
$2.67 | $4.04 | |
| FL | $1,296,000.0 | 0.0% |
Reduced 1.84%
|
59,603 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLS | $249,000.0 | 0.0% |
Reduced 19.79%
|
4,344 | $57.52 | $86.59 |
Added 50.54%
|
$39.69 | $64.97 | |
| FMC | $105,000.0 | 0.0% |
No Change
|
2,163 | $48.61 | $16.01 |
Reduced 67.06%
|
$47.71 | $68.72 | |
| FMX | $317,000.0 | 0.0% |
Reduced 21.75%
|
3,710 | $85.49 | $113.23 |
Added 32.45%
|
$81.08 | $143.43 | |
| FNV | $1,152,000.0 | 0.0% |
Added 2.09%
|
9,787 | $117.71 | $255.01 |
Added 116.64%
|
$103.64 | $137.6 | |
| FCFS | $322,000.0 | 0.0% |
Added 0.19%
|
3,117 | $103.6 | $181.66 |
Added 75.35%
|
$100.24 | $133.64 | |
| FHB | $337,000.0 | 0.0% |
Reduced 40.59%
|
13,022 | $25.95 | $27.05 |
Added 4.24%
|
$19.48 | $28.8 | |
| FIBK | $96,000.0 | 0.0% |
Reduced 90.74%
|
2,959 | $32.47 | $38.14 |
Added 17.46%
|
$24.16 | $36.77 | |
| EXAI | $601,000.0 | 0.0% |
No Change
|
123,250 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TV | $938,000.0 | 0.0% |
No Change
|
558,882 | $1.68 | $3.3 |
Added 96.43%
|
$1.66 | $3.65 | |
| TX | $298,000.0 | 0.0% |
Added 14.38%
|
10,250 | $29.08 | $44.22 |
Added 52.06%
|
$28.37 | $44.44 | |
| UFPI | $202,000.0 | 0.0% |
Added 6.21%
|
1,796 | $112.65 | $115.62 |
Added 2.64%
|
$107.25 | $141.33 | |
| EPC | $556,000.0 | 0.0% |
Added 0.05%
|
16,551 | $33.6 | $20.5 |
Reduced 38.99%
|
$31.2 | $41.5 | |
| ESGR | $73,000.0 | 0.0% |
Reduced 41.88%
|
229 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESNT | $893,000.0 | 0.0% |
Reduced 62.91%
|
16,409 | $54.44 | $64.24 |
Added 18.0%
|
$50.66 | $65.33 | |
| ENOV | $216,000.0 | 0.0% |
Reduced 5.32%
|
4,926 | $43.88 | $22.57 |
Reduced 48.56%
|
$38.27 | $65.03 | |
| DRH | $371,000.0 | 0.0% |
No Change
|
41,091 | $9.03 | $10.01 |
Added 10.85%
|
$7.74 | $10.0 | |
| DSGX | $56,000.0 | 0.0% |
No Change
|
500 | $113.87 | $69.33 |
Reduced 39.11%
|
$84.12 | $122.88 | |
| DLB | $1,715,000.0 | 0.0% |
Added 4.82%
|
21,960 | $78.1 | $68.19 |
Reduced 12.69%
|
$66.35 | $86.37 | |
| DLX | $291,000.0 | 0.0% |
No Change
|
12,924 | $22.59 | $27.23 |
Added 20.54%
|
$18.48 | $24.87 | |
| DOOO | $1,531,000.0 | 0.0% |
No Change
|
25,700 | $59.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAN | $123,000.0 | 0.0% |
Reduced 70.31%
|
10,649 | $11.56 | $32.07 |
Added 177.42%
|
$7.58 | $14.22 | |
| DDS | $759,000.0 | 0.0% |
Reduced 32.86%
|
1,759 | $431.74 | $634.51 |
Added 46.97%
|
$328.0 | $483.84 | |
| DEI | $222,000.0 | 0.0% |
No Change
|
12,640 | $17.57 | $10.61 |
Reduced 39.61%
|
$12.36 | $20.5 | |
| CVE | $270,000.0 | 0.0% |
Reduced 70.53%
|
17,800 | $15.18 | $21.22 |
Added 39.79%
|
$14.2 | $21.9 | |
| CYH | $182,000.0 | 0.0% |
Reduced 37.37%
|
61,012 | $2.99 | $3.15 |
Added 5.35%
|
$2.51 | $6.29 | |
| UGP | $38,000.0 | 0.0% |
Reduced 24.29%
|
14,622 | $2.63 | $5.12 |
Added 94.68%
|
$2.53 | $6.35 | |
| UMC | $96,000.0 | 0.0% |
No Change
|
11,500 | $8.42 | $9.91 |
Added 17.7%
|
$5.88 | $9.0 | |
| UPST | $224,000.0 | 0.0% |
No Change
|
3,642 | $61.57 | $38.96 |
Reduced 36.72%
|
$20.6 | $88.95 | |
| USFD | $612,000.0 | 0.0% |
Reduced 47.35%
|
9,074 | $67.46 | $90.67 |
Added 34.41%
|
$44.82 | $72.84 | |
| CRC | $1,241,000.0 | 0.0% |
Reduced 0.04%
|
23,925 | $51.89 | $54.8 |
Added 5.61%
|
$43.09 | $60.41 | |
| CRGY | $45,000.0 | 0.0% |
No Change
|
4,192 | $10.95 | $10.14 |
Reduced 7.4%
|
$9.88 | $16.94 | |
| CRSP | $1,476,000.0 | 0.0% |
No Change
|
31,433 | $46.98 | $48.83 |
Added 3.94%
|
$36.52 | $91.1 | |
| CNQ | $643,000.0 | 0.0% |
No Change
|
20,800 | $30.93 | $39.09 |
Added 26.38%
|
$29.23 | $41.29 | |
| CNXC | $298,000.0 | 0.0% |
Added 137.4%
|
6,887 | $43.27 | $39.27 |
Reduced 9.24%
|
$36.28 | $106.1 | |
| COLM | $581,000.0 | 0.0% |
Reduced 1.98%
|
6,933 | $83.93 | $62.41 |
Reduced 25.64%
|
$73.04 | $91.3 | |
| COOP | $376,000.0 | 0.0% |
No Change
|
4,080 | $92.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIG | $67,000.0 | 0.0% |
Reduced 19.47%
|
38,337 | $1.77 | $2.16 |
Added 22.03%
|
$1.68 | $2.19 | |
| CIVI | $1,142,000.0 | 0.0% |
Added 18.15%
|
24,910 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| CMC | $850,000.0 | 0.0% |
No Change
|
15,473 | $54.96 | $83.0 |
Added 51.02%
|
$45.5 | $64.53 | |
| VC | $275,000.0 | 0.0% |
No Change
|
3,109 | $88.72 | $99.8 |
Added 12.49%
|
$81.74 | $123.73 | |
| VIRT | $147,000.0 | 0.0% |
Reduced 78.28%
|
4,126 | $35.68 | $39.38 |
Added 10.37%
|
$16.02 | $38.45 | |
| VIV | $112,000.0 | 0.0% |
No Change
|
10,993 | $10.27 | $15.56 |
Added 51.51%
|
$7.47 | $11.43 | |
| VNT | $378,000.0 | 0.0% |
Added 147.35%
|
10,369 | $36.47 | $42.56 |
Added 16.7%
|
$31.22 | $45.62 | |
| CELH | $297,000.0 | 0.0% |
Reduced 83.64%
|
11,288 | $26.34 | $46.35 |
Added 75.97%
|
$25.23 | $99.62 | |
| CENT | $396,000.0 | 0.0% |
No Change
|
10,219 | $38.8 | $37.74 |
Reduced 2.73%
|
$32.17 | $47.48 | |
| CFR | $667,000.0 | 0.0% |
Reduced 45.07%
|
4,971 | $134.25 | $146.26 |
Added 8.95%
|
$94.09 | $147.64 | |
| CHE | $72,000.0 | 0.0% |
Reduced 92.27%
|
136 | $529.8 | $452.0 |
Reduced 14.68%
|
$512.12 | $654.62 | |
| CAR | $11,000.0 | 0.0% |
Reduced 97.59%
|
138 | $80.61 | $116.71 |
Added 44.78%
|
$65.73 | $176.79 | |
| CATY | $943,000.0 | 0.0% |
Added 11.78%
|
19,818 | $47.61 | $54.19 |
Added 13.82%
|
$33.88 | $55.29 | |
| CBSH | $763,000.0 | 0.0% |
Reduced 7.58%
|
12,256 | $62.31 | $54.91 |
Reduced 11.88%
|
$47.09 | $72.75 | |
| CBT | $102,000.0 | 0.0% |
Reduced 60.09%
|
1,122 | $91.31 | $75.76 |
Reduced 17.03%
|
$70.63 | $117.46 | |
| CCS | $324,000.0 | 0.0% |
Reduced 6.42%
|
4,429 | $73.36 | $72.63 |
Reduced 1.0%
|
$68.49 | $108.42 | |
| VRRM | $442,000.0 | 0.0% |
Added 2.51%
|
18,308 | $24.18 | $18.67 |
Reduced 22.79%
|
$20.26 | $31.03 | |
| VRTS | $249,000.0 | 0.0% |
No Change
|
1,131 | $220.58 | $141.81 |
Reduced 35.71%
|
$190.42 | $263.39 | |
| W | $732,000.0 | 0.0% |
No Change
|
13,035 | $56.18 | $90.01 |
Added 60.22%
|
$37.35 | $76.18 | |
| WAL | $468,000.0 | 0.0% |
Reduced 3.62%
|
5,612 | $83.54 | $94.92 |
Added 13.62%
|
$53.75 | $98.1 | |
| WB | $355,000.0 | 0.0% |
Added 256.36%
|
37,190 | $9.55 | $10.32 |
Added 8.06%
|
$7.03 | $12.4 | |
| BSAC | $226,000.0 | 0.0% |
No Change
|
12,012 | $18.86 | $36.67 |
Added 94.43%
|
$17.73 | $21.43 | |
| BTEGF | $391,000.0 | 0.0% |
Added 6.38%
|
151,700 | $2.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BWA | $1,389,000.0 | 0.0% |
Added 150.41%
|
43,721 | $31.79 | $53.98 |
Added 69.8%
|
$29.51 | $38.23 | |
| CABO | $863,000.0 | 0.0% |
Reduced 1.97%
|
2,385 | $362.12 | $109.26 |
Reduced 69.83%
|
$311.28 | $573.03 | |
| CADE | $179,000.0 | 0.0% |
No Change
|
5,631 | $31.85 | $42.11 |
Added 32.21%
|
$24.99 | $40.2 | |
| BOX | $573,000.0 | 0.0% |
Added 2.75%
|
18,155 | $31.6 | $24.49 |
Reduced 22.5%
|
$24.56 | $35.74 | |
| BHC | $1,547,000.0 | 0.0% |
Reduced 1.29%
|
191,124 | $8.1 | $6.16 |
Reduced 23.95%
|
$3.96 | $11.46 | |
| BHLB | $10,000.0 | 0.0% |
No Change
|
370 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIDU | $742,000.0 | 0.0% |
No Change
|
7,051 | $105.29 | $147.66 |
Added 40.24%
|
$77.19 | $116.25 | |
| BKD | $458,000.0 | 0.0% |
No Change
|
67,477 | $6.79 | $16.29 |
Added 139.91%
|
$4.71 | $8.12 | |
| BKH | $362,000.0 | 0.0% |
Reduced 28.39%
|
6,188 | $58.52 | $72.4 |
Added 23.72%
|
$49.34 | $65.59 | |
| BBUC | $396,000.0 | 0.0% |
Reduced 2.99%
|
16,200 | $24.47 | $37.64 |
Added 53.82%
|
$18.21 | $28.29 | |
| BCC | $833,000.0 | 0.0% |
Added 133.71%
|
7,016 | $118.86 | $89.73 |
Reduced 24.51%
|
$113.38 | $155.42 | |
| BECN | $622,000.0 | 0.0% |
Reduced 26.24%
|
6,132 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBS | $272,000.0 | 0.0% |
Reduced 49.56%
|
4,941 | $55.22 | $73.01 |
Added 32.22%
|
$39.34 | $63.99 | |
| WFRD | $1,574,000.0 | 0.0% |
Reduced 9.7%
|
21,987 | $71.63 | $101.84 |
Added 42.18%
|
$66.23 | $135.0 | |
| WIT | $171,000.0 | 0.0% |
Added 76.09%
|
48,408 | $3.54 | $2.5 |
Reduced 29.38%
|
$3.28 | $7.3 | |
| AVA | $77,000.0 | 0.0% |
Reduced 0.66%
|
2,114 | $36.63 | $41.51 |
Added 13.32%
|
$31.91 | $39.99 | |
| AVNT | $574,000.0 | 0.0% |
No Change
|
11,407 | $50.32 | $40.08 |
Reduced 20.35%
|
$35.58 | $54.68 | |
| AXL | $1,299,000.0 | 0.0% |
Reduced 0.33%
|
222,891 | $5.83 | $9.0 |
Added 54.37%
|
$5.41 | $8.98 | |
| AXS | $1,682,000.0 | 0.0% |
Reduced 12.73%
|
18,990 | $88.62 | $103.58 |
Added 16.88%
|
$55.56 | $94.89 | |
| ARI | $274,000.0 | 0.0% |
No Change
|
29,857 | $9.19 | $10.71 |
Added 16.54%
|
$8.44 | $11.97 | |
| ASGN | $150,000.0 | 0.0% |
No Change
|
1,811 | $83.34 | $49.34 |
Reduced 40.8%
|
$82.04 | $106.42 | |
| ASIX | $237,000.0 | 0.0% |
No Change
|
8,333 | $28.49 | $18.97 |
Reduced 33.42%
|
$20.86 | $33.0 | |
| ASO | $428,000.0 | 0.0% |
Reduced 0.59%
|
7,440 | $57.53 | $57.44 |
Reduced 0.16%
|
$44.73 | $75.73 | |
| ATHM | $1,392,000.0 | 0.0% |
Reduced 24.71%
|
53,655 | $25.95 | $21.93 |
Reduced 15.49%
|
$21.89 | $34.7 | |
| APLE | $27,000.0 | 0.0% |
Reduced 82.45%
|
1,792 | $15.35 | $12.47 |
Reduced 18.76%
|
$13.6 | $16.99 | |
| ALK | $532,000.0 | 0.0% |
No Change
|
8,225 | $64.75 | $59.14 |
Reduced 8.66%
|
$32.62 | $70.21 | |
| ALV | $246,000.0 | 0.0% |
No Change
|
2,624 | $93.79 | $125.82 |
Added 34.15%
|
$89.51 | $129.38 | |
| AMG | $1,501,000.0 | 0.0% |
Reduced 50.33%
|
8,118 | $184.92 | $303.8 |
Added 64.29%
|
$147.13 | $199.52 | |
| AGCO | $147,000.0 | 0.0% |
No Change
|
1,512 | $97.86 | $135.77 |
Added 38.74%
|
$84.35 | $130.26 | |
| AL | $263,000.0 | 0.0% |
No Change
|
5,476 | $48.21 | $64.67 |
Added 34.14%
|
$39.35 | $52.31 | |
| ALC | $165,000.0 | 0.0% |
Added 0.72%
|
1,949 | $85.12 | $80.48 |
Reduced 5.45%
|
$74.3 | $101.1 | |
| WOOF | $10,000.0 | 0.0% |
Reduced 97.27%
|
2,858 | $3.81 | $2.53 |
Reduced 33.6%
|
$1.41 | $6.29 | |
| WRE | $1,166,000.0 | 0.0% |
Reduced 73.65%
|
76,420 | $15.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| X | $711,000.0 | 0.0% |
Reduced 29.25%
|
20,939 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZION | $1,608,000.0 | 0.0% |
Reduced 10.83%
|
29,654 | $54.25 | $64.08 |
Added 18.12%
|
$37.76 | $63.22 | |
| ABM | $775,000.0 | 0.0% |
Reduced 1.43%
|
15,143 | $51.18 | $47.2 |
Reduced 7.78%
|
$39.64 | $59.78 | |
| ABEV | $583,000.0 | 0.0% |
No Change
|
315,609 | $1.85 | $3.0 |
Added 62.16%
|
$1.76 | $2.72 | |
| AAT | $240,000.0 | 0.0% |
No Change
|
9,167 | $26.26 | $19.04 |
Reduced 27.49%
|
$20.03 | $29.15 |