| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO | $8,148,000.0 | 4.33% |
Reduced 9.22%
|
128,000 | $63.66 | $86.81 |
Added 36.37%
|
$47.53 | $70.5 | |
| NATH | $6,084,000.0 | 3.23% |
Reduced 31.44%
|
77,400 | $78.61 | $101.47 |
Added 29.08%
|
$63.01 | $94.97 | |
| LAWS | $5,214,000.0 | 2.77% |
Reduced 10.61%
|
151,591 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GENC | $4,765,000.0 | 2.53% |
Reduced 25.62%
|
270,000 | $17.65 | $14.2 |
Reduced 19.55%
|
$14.86 | $24.88 | |
| EML | $4,603,000.0 | 2.44% |
Reduced 23.98%
|
173,460 | $26.54 | $23.11 |
Reduced 12.92%
|
$22.63 | $35.78 | |
| MYE | $4,404,000.0 | 2.34% |
Reduced 3.86%
|
399,000 | $11.04 | $14.9 |
Added 34.96%
|
$10.35 | $23.63 | |
| PKOH | $4,255,000.0 | 2.26% |
Reduced 6.04%
|
162,000 | $26.27 | $17.71 |
Reduced 32.58%
|
$22.74 | $34.5 | |
| FSTR | $4,197,000.0 | 2.23% |
Reduced 4.18%
|
156,037 | $26.9 | $23.47 |
Reduced 12.75%
|
$14.23 | $30.77 | |
| CTS | $3,596,000.0 | 1.91% |
Reduced 17.03%
|
68,200 | $52.73 | $41.91 |
Reduced 20.52%
|
$40.92 | $59.68 | |
| ROCK | $3,504,000.0 | 1.86% |
Reduced 1.49%
|
59,500 | $58.9 | $63.53 |
Added 7.86%
|
$55.31 | $87.4 | |
| FFIC | $3,355,000.0 | 1.78% |
Reduced 21.4%
|
235,000 | $14.28 | $12.24 |
Reduced 14.29%
|
$10.74 | $18.59 | |
| LMNR | $3,302,000.0 | 1.75% |
Reduced 6.38%
|
135,000 | $24.46 | $15.26 |
Reduced 37.61%
|
$17.37 | $29.22 | |
| ASTE | $3,276,000.0 | 1.74% |
Reduced 13.33%
|
97,500 | $33.6 | $38.9 |
Added 15.77%
|
$28.46 | $44.74 | |
| GDEN | $3,207,000.0 | 1.7% |
No Change
|
101,500 | $31.6 | $29.24 |
Reduced 7.47%
|
$27.42 | $40.55 | |
| KKR | $3,076,000.0 | 1.63% |
Reduced 26.5%
|
20,800 | $147.91 | $147.6 |
Reduced 0.21%
|
$83.01 | $163.68 | |
| GHM | $3,023,000.0 | 1.61% |
Reduced 30.61%
|
68,000 | $44.47 | $51.91 |
Added 16.73%
|
$18.9 | $49.28 | |
| RUSHB | $2,852,000.0 | 1.51% |
Reduced 15.11%
|
52,400 | $54.44 | $53.65 |
Reduced 1.45%
|
$37.85 | $58.61 | |
| CCBG | $2,767,000.0 | 1.47% |
Reduced 2.58%
|
75,500 | $36.65 | $41.59 |
Added 13.48%
|
$25.45 | $40.86 | |
| ATRO | $2,745,000.0 | 1.46% |
Reduced 3.37%
|
172,000 | $15.96 | $34.95 |
Added 118.98%
|
$14.13 | $23.74 | |
| AOUT | $2,430,000.0 | 1.29% |
Reduced 9.17%
|
159,500 | $15.24 | $9.63 |
Reduced 36.81%
|
$7.45 | $17.0 | |
| MPX | $2,274,000.0 | 1.21% |
Reduced 1.59%
|
248,000 | $9.17 | $8.5 |
Reduced 7.31%
|
$8.67 | $12.47 | |
| NEOG | $2,259,000.0 | 1.2% |
No Change
|
186,160 | $12.14 | $4.86 |
Reduced 59.97%
|
$10.72 | $18.58 | |
| INSE | $2,054,000.0 | 1.09% |
Reduced 2.99%
|
227,000 | $9.05 | $9.69 |
Added 7.07%
|
$7.51 | $11.0 | |
| CVGW | $1,950,000.0 | 1.04% |
Reduced 1.29%
|
76,500 | $25.5 | $26.64 |
Added 4.47%
|
$20.3 | $31.26 | |
| RGCO | $1,908,000.0 | 1.01% |
Added 0.85%
|
95,130 | $20.06 | $21.83 |
Added 8.82%
|
$17.9 | $24.2 | |
| GRC | $1,858,000.0 | 0.99% |
Reduced 18.33%
|
49,000 | $37.92 | $37.46 |
Reduced 1.21%
|
$30.47 | $43.79 | |
| MCS | $1,823,000.0 | 0.97% |
Reduced 20.75%
|
84,800 | $21.5 | $17.24 |
Reduced 19.81%
|
$9.56 | $23.16 | |
| EXEL | $1,798,000.0 | 0.95% |
Reduced 4.76%
|
54,000 | $33.3 | $44.87 |
Added 34.74%
|
$20.02 | $37.59 | |
| AMOT | $1,760,000.0 | 0.93% |
Reduced 21.62%
|
72,500 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $1,701,000.0 | 0.9% |
Reduced 4.0%
|
60,000 | $28.35 | $nan |
Reduced nan%
|
$nan | $nan | ||
| UCTT | $1,660,000.0 | 0.88% |
Reduced 2.53%
|
46,200 | $35.95 | $25.98 |
Reduced 27.73%
|
$32.08 | $56.47 | |
| VALU | $1,652,000.0 | 0.88% |
Reduced 1.57%
|
31,300 | $52.8 | $39.46 |
Reduced 25.27%
|
$36.0 | $57.68 | |
| INFU | $1,622,000.0 | 0.86% |
Reduced 1.54%
|
192,000 | $8.45 | $5.41 |
Reduced 35.98%
|
$5.74 | $10.0 | |
| CMT | $1,582,000.0 | 0.84% |
Reduced 2.25%
|
95,690 | $16.54 | $16.79 |
Added 1.51%
|
$14.23 | $21.0 | |
| ATEX | $1,564,000.0 | 0.83% |
No Change
|
51,000 | $30.67 | $22.78 |
Reduced 25.73%
|
$27.37 | $42.41 | |
| IIIV | $1,538,000.0 | 0.82% |
No Change
|
66,791 | $23.04 | $29.0 |
Added 25.87%
|
$17.54 | $26.66 | |
| UTI | $1,537,000.0 | 0.82% |
Reduced 15.42%
|
59,800 | $25.71 | $32.53 |
Added 26.53%
|
$13.23 | $27.29 | |
| NVGS | $1,488,000.0 | 0.79% |
Reduced 1.02%
|
97,000 | $15.35 | $15.74 |
Added 2.54%
|
$14.55 | $18.18 | |
| LEGH | $1,357,000.0 | 0.72% |
Reduced 11.29%
|
55,000 | $24.68 | $22.49 |
Reduced 8.87%
|
$19.42 | $29.31 | |
| TRC | $1,351,000.0 | 0.72% |
Reduced 1.28%
|
85,000 | $15.9 | $18.22 |
Added 14.59%
|
$14.71 | $19.82 | |
| VVI | $1,360,000.0 | 0.72% |
No Change
|
32,000 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWST | $1,269,000.0 | 0.67% |
Reduced 20.0%
|
12,000 | $105.81 | $109.56 |
Added 3.54%
|
$84.45 | $114.88 | |
| MITK | $1,240,000.0 | 0.66% |
Reduced 9.35%
|
111,500 | $11.13 | $9.52 |
Reduced 14.47%
|
$7.35 | $16.24 | |
| TITN | $1,219,000.0 | 0.65% |
No Change
|
86,300 | $14.13 | $19.63 |
Added 38.92%
|
$12.3 | $28.29 | |
| YORW | $1,199,000.0 | 0.64% |
No Change
|
36,660 | $32.72 | $31.24 |
Reduced 4.52%
|
$30.02 | $41.96 | |
| CMCO | $1,210,000.0 | 0.64% |
Reduced 4.97%
|
32,500 | $37.24 | $15.66 |
Reduced 57.95%
|
$29.26 | $45.84 | |
| TWIN | $1,180,000.0 | 0.63% |
Reduced 2.43%
|
100,500 | $11.75 | $8.74 |
Reduced 25.62%
|
$10.22 | $18.0 | |
| FLWS | $1,151,000.0 | 0.61% |
Reduced 1.4%
|
141,000 | $8.17 | $5.39 |
Reduced 34.03%
|
$7.01 | $11.42 | |
| SAMG | $1,092,000.0 | 0.58% |
Reduced 8.62%
|
59,400 | $18.39 | $16.42 |
Reduced 10.71%
|
$13.93 | $19.2 | |
| MIDD | $1,086,000.0 | 0.58% |
Reduced 15.76%
|
8,020 | $135.45 | $147.37 |
Added 8.8%
|
$118.41 | $161.01 | |
| FSBW | $1,067,000.0 | 0.57% |
Reduced 19.04%
|
26,000 | $41.06 | $41.69 |
Added 1.53%
|
$30.64 | $49.15 | |
| FRPH | $1,072,000.0 | 0.57% |
Reduced 2.46%
|
35,000 | $30.63 | $27.22 |
Reduced 11.13%
|
$26.99 | $33.0 | |
| FNB | $1,049,000.0 | 0.56% |
No Change
|
71,000 | $14.78 | $15.87 |
Added 7.37%
|
$12.49 | $17.7 | |
| TSQ | $1,063,000.0 | 0.56% |
No Change
|
117,000 | $9.09 | $9.05 |
Reduced 0.44%
|
$8.7 | $13.57 | |
| VPG | $1,056,000.0 | 0.56% |
Reduced 10.0%
|
45,012 | $23.47 | $27.75 |
Added 18.24%
|
$20.83 | $35.98 | |
| ELMD | $1,038,000.0 | 0.55% |
Reduced 5.38%
|
35,142 | $29.55 | $18.65 |
Reduced 36.89%
|
$9.9 | $35.07 | |
| MYRG | $1,041,000.0 | 0.55% |
No Change
|
7,000 | $148.77 | $192.03 |
Added 29.08%
|
$86.6 | $181.02 | |
| WASH | $1,043,000.0 | 0.55% |
Reduced 13.36%
|
33,280 | $31.35 | $29.09 |
Reduced 7.21%
|
$24.11 | $40.59 | |
| ZIMV | $1,032,000.0 | 0.55% |
Added 17.46%
|
74,000 | $13.95 | $8.66 |
Reduced 37.92%
|
$13.01 | $22.4 | |
| SMP | $1,028,000.0 | 0.55% |
No Change
|
33,200 | $30.98 | $32.34 |
Added 4.39%
|
$26.09 | $41.71 | |
| ARTNA | $990,000.0 | 0.53% |
Reduced 1.57%
|
31,320 | $31.62 | $33.4 |
Added 5.63%
|
$29.45 | $41.29 | |
| BRBR | $979,000.0 | 0.52% |
Reduced 13.33%
|
13,000 | $75.34 | $57.2 |
Reduced 24.08%
|
$48.06 | $79.9 | |
| VLGEA | $972,000.0 | 0.52% |
Reduced 4.09%
|
30,500 | $31.89 | $36.85 |
Added 15.55%
|
$24.57 | $33.99 | |
| SKYT | $972,000.0 | 0.52% |
Reduced 15.51%
|
70,484 | $13.8 | $10.63 |
Reduced 22.97%
|
$5.63 | $19.0 | |
| CWT | $951,000.0 | 0.51% |
Reduced 1.41%
|
21,000 | $45.33 | $45.34 |
Added 0.02%
|
$41.64 | $56.25 | |
| CWCO | $957,000.0 | 0.51% |
Reduced 4.88%
|
37,000 | $25.89 | $29.29 |
Added 13.13%
|
$23.55 | $33.95 | |
| MOV | $966,000.0 | 0.51% |
Added 68.73%
|
49,100 | $19.68 | $16.36 |
Reduced 16.87%
|
$17.86 | $29.45 | |
| LCUT | $939,000.0 | 0.5% |
Reduced 13.59%
|
159,000 | $5.91 | $4.68 |
Reduced 20.81%
|
$5.25 | $11.68 | |
| MSA | $928,000.0 | 0.49% |
No Change
|
5,600 | $165.77 | $175.15 |
Added 5.66%
|
$153.79 | $200.61 | |
| TG | $929,000.0 | 0.49% |
Added 10.3%
|
121,000 | $7.68 | $9.02 |
Added 17.45%
|
$3.98 | $9.22 | |
| WGO | $931,000.0 | 0.49% |
Reduced 2.5%
|
19,500 | $47.78 | $30.02 |
Reduced 37.17%
|
$45.44 | $74.1 | |
| RNST | $912,000.0 | 0.48% |
Reduced 13.55%
|
25,530 | $35.75 | $39.07 |
Added 9.29%
|
$27.98 | $39.47 | |
| AUB | $886,000.0 | 0.47% |
Reduced 10.0%
|
23,400 | $37.88 | $33.4 |
Reduced 11.83%
|
$30.43 | $44.54 | |
| SFST | $874,000.0 | 0.46% |
Reduced 21.43%
|
22,000 | $39.75 | $39.72 |
Reduced 0.08%
|
$24.98 | $45.91 | |
| NEO | $875,000.0 | 0.46% |
Reduced 3.63%
|
53,100 | $16.48 | $6.72 |
Reduced 59.22%
|
$12.13 | $19.11 | |
| PKE | $855,000.0 | 0.45% |
No Change
|
58,400 | $14.65 | $17.73 |
Added 21.02%
|
$11.96 | $16.96 | |
| ULBI | $826,000.0 | 0.44% |
No Change
|
111,000 | $7.45 | $8.83 |
Added 18.52%
|
$6.63 | $13.39 | |
| WSBF | $806,000.0 | 0.43% |
Reduced 4.76%
|
60,000 | $13.44 | $13.54 |
Added 0.74%
|
$10.6 | $16.86 | |
| TNC | $807,000.0 | 0.43% |
Reduced 11.61%
|
9,900 | $81.53 | $81.17 |
Reduced 0.44%
|
$78.57 | $124.11 | |
| ARLO | $805,000.0 | 0.43% |
Reduced 10.0%
|
72,000 | $11.19 | $16.24 |
Added 45.13%
|
$8.38 | $17.64 | |
| HWKN | $785,000.0 | 0.42% |
Reduced 39.05%
|
6,400 | $122.67 | $163.59 |
Added 33.36%
|
$54.44 | $139.55 | |
| ISSC | $785,000.0 | 0.42% |
Reduced 4.66%
|
92,000 | $8.54 | $15.6 |
Added 82.67%
|
$4.91 | $11.29 | |
| GTN | $781,000.0 | 0.42% |
No Change
|
248,240 | $3.15 | $5.16 |
Added 63.81%
|
$2.91 | $10.07 | |
| IMAX | $768,000.0 | 0.41% |
No Change
|
30,000 | $25.6 | $28.54 |
Added 11.48%
|
$13.2 | $26.84 | |
| AMSWA | $764,000.0 | 0.41% |
Reduced 20.69%
|
69,000 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WNC | $750,000.0 | 0.4% |
Reduced 2.45%
|
43,800 | $17.13 | $9.92 |
Reduced 42.09%
|
$15.35 | $30.07 | |
| WLDN | $761,000.0 | 0.4% |
Reduced 37.5%
|
20,000 | $38.09 | $79.67 |
Added 109.16%
|
$18.37 | $50.0 | |
| ODC | $762,000.0 | 0.4% |
Reduced 14.71%
|
8,700 | $87.64 | $62.57 |
Reduced 28.61%
|
$29.48 | $46.5 | |
| MFIN | $732,000.0 | 0.39% |
Reduced 8.24%
|
78,000 | $9.39 | $9.43 |
Added 0.43%
|
$6.48 | $10.5 | |
| INBK | $719,000.0 | 0.38% |
No Change
|
20,000 | $35.99 | $27.7 |
Reduced 23.03%
|
$24.18 | $43.26 | |
| FSS | $692,000.0 | 0.37% |
Reduced 34.78%
|
7,500 | $92.39 | $107.18 |
Added 16.01%
|
$74.4 | $102.18 | |
| ARKO | $691,000.0 | 0.37% |
Added 5.0%
|
105,000 | $6.59 | $4.31 |
Reduced 34.6%
|
$4.09 | $8.39 | |
| GAMB | $704,000.0 | 0.37% |
Reduced 21.88%
|
50,000 | $14.08 | $11.48 |
Reduced 18.47%
|
$7.52 | $16.09 | |
| BMI | $689,000.0 | 0.37% |
Reduced 13.33%
|
3,250 | $212.12 | $245.81 |
Added 15.88%
|
$139.5 | $239.11 | |
| CLFD | $779,000.0 | 0.36% |
No Change
|
20,000 | $38.96 | $43.18 |
Added 10.83%
|
$24.99 | $44.83 | |
| FARM | $654,000.0 | 0.35% |
Reduced 14.26%
|
363,809 | $1.8 | $1.41 |
Reduced 21.67%
|
$1.6 | $4.04 | |
| ATEN | $662,000.0 | 0.35% |
No Change
|
36,000 | $18.4 | $18.45 |
Added 0.27%
|
$12.27 | $19.37 | |
| SSP | $663,000.0 | 0.35% |
Reduced 3.23%
|
300,000 | $2.21 | $3.24 |
Added 46.61%
|
$1.68 | $9.35 | |
| IVAC | $656,000.0 | 0.35% |
Reduced 33.72%
|
193,000 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTNA | $634,000.0 | 0.34% |
No Change
|
87,000 | $7.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDIB | $633,000.0 | 0.34% |
No Change
|
74,530 | $8.5 | $9.35 |
Added 10.0%
|
$5.78 | $21.34 | |
| KAR | $615,000.0 | 0.33% |
No Change
|
31,000 | $19.84 | $25.36 |
Added 27.82%
|
$12.86 | $20.85 | |
| WNEB | $625,000.0 | 0.33% |
Reduced 9.33%
|
68,000 | $9.2 | $10.08 |
Added 9.57%
|
$6.0 | $10.08 | |
| TYL | $576,000.0 | 0.31% |
No Change
|
1,000 | $576.64 | $561.26 |
Reduced 2.67%
|
$397.8 | $638.56 | |
| FMNB | $568,000.0 | 0.3% |
No Change
|
40,000 | $14.22 | $14.07 |
Reduced 1.05%
|
$11.55 | $16.32 | |
| SASR | $573,000.0 | 0.3% |
Reduced 10.53%
|
17,000 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KE | $561,000.0 | 0.3% |
No Change
|
30,000 | $18.73 | $19.36 |
Added 3.36%
|
$16.64 | $25.22 | |
| AZZ | $573,000.0 | 0.3% |
Reduced 23.91%
|
7,000 | $81.92 | $111.9 |
Added 36.6%
|
$59.72 | $97.98 | |
| RUSHA | $547,000.0 | 0.29% |
No Change
|
10,000 | $54.79 | $52.65 |
Reduced 3.91%
|
$40.99 | $65.15 | |
| SPLP | $553,000.0 | 0.29% |
Added 4.0%
|
13,000 | $42.56 | $39.39 |
Reduced 7.45%
|
$33.12 | $48.45 | |
| UG | $517,000.0 | 0.27% |
Reduced 1.1%
|
54,161 | $9.56 | $9.16 |
Reduced 4.18%
|
$7.02 | $16.25 | |
| OPCH | $487,000.0 | 0.26% |
No Change
|
21,000 | $23.2 | $29.94 |
Added 29.05%
|
$21.39 | $34.63 | |
| ACU | $485,000.0 | 0.26% |
Reduced 7.14%
|
13,000 | $37.33 | $42.0 |
Added 12.51%
|
$32.85 | $50.37 | |
| NGVC | $476,000.0 | 0.25% |
Reduced 14.29%
|
12,000 | $39.72 | $39.89 |
Added 0.43%
|
$14.31 | $47.57 | |
| GTX | $451,000.0 | 0.24% |
No Change
|
50,000 | $9.03 | $11.79 |
Added 30.56%
|
$7.13 | $10.16 | |
| LMAT | $447,000.0 | 0.24% |
No Change
|
4,854 | $92.14 | $82.1 |
Reduced 10.9%
|
$56.04 | $109.58 | |
| GVA | $412,000.0 | 0.22% |
Reduced 6.0%
|
4,700 | $87.71 | $93.94 |
Added 7.1%
|
$43.92 | $105.2 | |
| ERII | $411,000.0 | 0.22% |
No Change
|
28,000 | $14.7 | $13.65 |
Reduced 7.14%
|
$12.26 | $20.27 | |
| OOMA | $421,000.0 | 0.22% |
Reduced 9.09%
|
30,000 | $14.06 | $12.08 |
Reduced 14.08%
|
$6.5 | $17.0 | |
| VLY | $398,000.0 | 0.21% |
No Change
|
44,000 | $9.06 | $9.46 |
Added 4.42%
|
$6.47 | $11.1 | |
| SKY | $378,000.0 | 0.2% |
Reduced 63.56%
|
4,300 | $88.1 | $64.91 |
Reduced 26.32%
|
$64.82 | $116.49 | |
| OFIX | $352,000.0 | 0.19% |
No Change
|
20,200 | $17.46 | $10.85 |
Reduced 37.86%
|
$12.08 | $20.73 | |
| RDVT | $362,000.0 | 0.19% |
No Change
|
10,000 | $36.2 | $45.52 |
Added 25.75%
|
$16.56 | $39.88 | |
| PBI | $362,000.0 | 0.19% |
No Change
|
50,000 | $7.24 | $11.77 |
Added 62.57%
|
$3.68 | $8.8 | |
| ICFI | $357,000.0 | 0.19% |
No Change
|
3,000 | $119.21 | $84.69 |
Reduced 28.96%
|
$114.99 | $179.67 | |
| ICCH | $360,000.0 | 0.19% |
No Change
|
15,500 | $23.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $347,000.0 | 0.18% |
Reduced 6.25%
|
3,000 | $115.93 | $97.47 |
Reduced 15.92%
|
$60.0 | $146.84 | |
| SXI | $336,000.0 | 0.18% |
Reduced 59.09%
|
1,800 | $186.99 | $156.26 |
Reduced 16.43%
|
$141.9 | $212.66 | |
| CZR | $334,000.0 | 0.18% |
Reduced 34.21%
|
10,000 | $33.42 | $30.35 |
Reduced 9.19%
|
$30.78 | $46.69 | |
| RES | $344,000.0 | 0.18% |
No Change
|
58,000 | $5.94 | $4.74 |
Reduced 20.2%
|
$5.54 | $8.19 | |
| NRIM | $311,000.0 | 0.17% |
Reduced 4.69%
|
4,000 | $77.94 | $96.05 |
Added 23.24%
|
$43.92 | $91.72 | |
| DENN | $308,000.0 | 0.16% |
No Change
|
51,000 | $6.05 | $3.99 |
Reduced 34.05%
|
$5.37 | $11.16 | |
| LE | $302,000.0 | 0.16% |
Reduced 2.13%
|
23,000 | $13.14 | $11.93 |
Reduced 9.21%
|
$7.64 | $19.88 | |
| UBSI | $277,000.0 | 0.15% |
No Change
|
7,400 | $37.55 | $37.48 |
Reduced 0.19%
|
$30.68 | $44.43 | |
| DAN | $286,000.0 | 0.15% |
No Change
|
24,750 | $11.56 | $16.7 |
Added 44.46%
|
$7.58 | $14.22 | |
| HRI | $326,000.0 | 0.15% |
No Change
|
2,050 | $159.43 | $137.2 |
Reduced 13.94%
|
$124.7 | $246.88 | |
| MTX | $266,000.0 | 0.14% |
No Change
|
3,500 | $76.21 | $57.51 |
Reduced 24.54%
|
$64.91 | $90.3 | |
| BSVN | $299,000.0 | 0.14% |
No Change
|
8,000 | $37.47 | $46.44 |
Added 23.94%
|
$24.64 | $50.26 | |
| MSEX | $263,000.0 | 0.14% |
No Change
|
5,000 | $52.63 | $53.84 |
Added 2.3%
|
$45.42 | $70.73 | |
| DGII | $241,000.0 | 0.13% |
Reduced 20.0%
|
8,000 | $30.23 | $33.58 |
Added 11.08%
|
$20.17 | $34.82 | |
| CZNC | $241,000.0 | 0.13% |
Reduced 7.14%
|
13,000 | $18.6 | $19.84 |
Added 6.67%
|
$16.5 | $22.2 | |
| SRI | $238,000.0 | 0.13% |
Reduced 20.83%
|
38,000 | $6.27 | $6.94 |
Added 10.69%
|
$5.23 | $19.34 | |
| RDI | $225,000.0 | 0.12% |
Reduced 5.91%
|
170,500 | $1.32 | $1.35 |
Added 2.27%
|
$1.22 | $2.07 | |
| STE | $266,000.0 | 0.12% |
No Change
|
1,100 | $242.54 | $224.59 |
Reduced 7.4%
|
$197.82 | $248.24 | |
| OPK | $220,000.0 | 0.12% |
No Change
|
150,000 | $1.47 | $1.38 |
Reduced 6.12%
|
$0.86 | $1.76 | |
| CADE | $223,000.0 | 0.12% |
Reduced 7.14%
|
6,500 | $34.45 | $35.0 |
Added 1.6%
|
$24.99 | $40.2 | |
| AP | $234,000.0 | 0.12% |
Reduced 1.06%
|
112,000 | $2.09 | $3.23 |
Added 54.55%
|
$0.74 | $2.79 | |
| PPBI | $211,000.0 | 0.11% |
No Change
|
8,500 | $24.92 | $22.11 |
Reduced 11.28%
|
$20.52 | $30.28 | |
| CDNA | $246,000.0 | 0.11% |
No Change
|
7,900 | $31.23 | $11.81 |
Reduced 62.18%
|
$7.42 | $34.84 | |
| LWAY | $200,000.0 | 0.11% |
Reduced 19.0%
|
8,100 | $24.8 | $25.05 |
Added 1.01%
|
$9.93 | $28.61 | |
| MLAB | $210,000.0 | 0.11% |
Reduced 20.0%
|
1,600 | $131.87 | $75.13 |
Reduced 43.03%
|
$83.68 | $148.0 | |
| DAKT | $188,000.0 | 0.1% |
Reduced 74.55%
|
11,200 | $16.86 | $16.31 |
Reduced 3.26%
|
$7.2 | $19.89 | |
| UTL | $212,000.0 | 0.1% |
No Change
|
3,500 | $60.58 | $51.06 |
Reduced 15.71%
|
$45.26 | $63.52 | |
| GYRO | $165,000.0 | 0.09% |
Reduced 8.15%
|
18,329 | $9.02 | $8.52 |
Reduced 5.54%
|
$7.65 | $11.96 | |
| SPWH | $166,000.0 | 0.09% |
No Change
|
62,200 | $2.67 | $3.62 |
Added 35.58%
|
$1.81 | $4.44 | |
| GENI | $173,000.0 | 0.09% |
No Change
|
20,000 | $8.65 | $10.87 |
Added 25.66%
|
$4.91 | $10.33 | |
| FRST | $174,000.0 | 0.09% |
No Change
|
15,000 | $11.66 | $11.41 |
Reduced 2.14%
|
$9.52 | $13.69 | |
| MTW | $146,000.0 | 0.08% |
Reduced 6.98%
|
16,000 | $9.13 | $12.64 |
Added 38.44%
|
$8.3 | $17.65 | |
| AGS | $164,000.0 | 0.08% |
No Change
|
14,413 | $11.39 | $12.49 |
Added 9.66%
|
$8.22 | $11.91 | |
| DDD | $131,000.0 | 0.07% |
No Change
|
40,000 | $3.28 | $1.72 |
Reduced 47.56%
|
$1.72 | $5.75 | |
| CDXC | $132,000.0 | 0.07% |
Added 25.0%
|
25,000 | $5.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSET | $138,000.0 | 0.07% |
No Change
|
10,000 | $13.83 | $18.29 |
Added 32.25%
|
$12.11 | $16.5 | |
| CVGI | $134,000.0 | 0.07% |
Reduced 32.41%
|
54,228 | $2.48 | $1.85 |
Reduced 25.4%
|
$2.02 | $6.97 | |
| TWI | $139,000.0 | 0.07% |
No Change
|
20,500 | $6.79 | $9.25 |
Added 36.23%
|
$6.34 | $15.33 | |
| TACT | $132,000.0 | 0.07% |
No Change
|
32,500 | $4.09 | $3.56 |
Reduced 12.96%
|
$3.32 | $7.97 | |
| ARAY | $89,000.0 | 0.05% |
Reduced 10.0%
|
45,000 | $1.98 | $1.36 |
Reduced 31.31%
|
$1.4 | $2.95 | |
| SSYS | $88,000.0 | 0.05% |
No Change
|
10,000 | $8.89 | $11.03 |
Added 24.07%
|
$6.05 | $14.01 | |
| MTLS | $70,000.0 | 0.04% |
No Change
|
10,000 | $7.04 | $5.99 |
Reduced 14.91%
|
$4.7 | $8.5 | |
| DHX | $79,000.0 | 0.04% |
No Change
|
45,000 | $1.77 | $2.74 |
Added 54.8%
|
$1.45 | $2.98 | |
| WVVI | $77,000.0 | 0.04% |
No Change
|
23,000 | $3.35 | $4.81 |
Added 43.58%
|
$3.17 | $5.48 | |
| AAME | $30,000.0 | 0.02% |
No Change
|
20,000 | $1.54 | $2.23 |
Added 44.81%
|
$1.26 | $3.0 | |
| MYPS | $45,000.0 | 0.02% |
No Change
|
24,600 | $1.86 | $1.19 |
Reduced 36.02%
|
$1.2 | $3.04 | |
| GLT | $45,000.0 | 0.02% |
No Change
|
25,000 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DWSN | $32,000.0 | 0.02% |
No Change
|
24,000 | $1.34 | $1.74 |
Added 29.85%
|
$1.21 | $2.22 | |
| CUTR | $19,000.0 | 0.01% |
No Change
|
24,500 | $0.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGFV | $25,000.0 | 0.01% |
No Change
|
14,500 | $1.79 | $1.42 |
Reduced 20.67%
|
$1.45 | $5.63 | |
| APWS | $4,000.0 | 0.0% |
No Change
|
47,000 | $0.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SANW | $5,000.0 | 0.0% |
No Change
|
29,500 | $0.19 | $1.71 |
Added 800.0%
|
$2.1 | $14.25 | |
| STIM | $7,000.0 | 0.0% |
No Change
|
10,000 | $0.76 | $3.83 |
Added 403.95%
|
$0.52 | $5.07 |