13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$2,858,444,000.0	4.06%	Added 3.9%	11,414,601	$250.42	$278.12	Added 11.06%	$164.08	$260.1
MSFT	$2,117,557,000.0	3.01%	Added 5.35%	5,023,862	$421.5	$401.14	Reduced 4.83%	$385.58	$468.35
IVV	$1,362,182,000.0	1.94%	Added 1.42%	2,313,961	$588.68	$693.78	Added 17.85%	$485.19	$612.09
	$1,287,619,000.0	1.83%	No Change	1,891	$680,920.0	$nan	Reduced nan%	$nan	$nan
AMZN	$1,217,928,000.0	1.73%	Added 5.11%	5,551,430	$219.39	$210.32	Reduced 4.13%	$151.61	$235.44
VOO	$1,142,846,000.0	1.62%	Added 6.02%	2,121,057	$538.81	$635.24	Added 17.9%	$443.75	$559.96
BRK.B	$1,124,202,000.0	1.6%	Added 14.46%	2,480,149	$453.28	$nan	Reduced nan%	$nan	$nan
SPY	$1,112,648,000.0	1.58%	Added 2.91%	1,898,458	$586.08	$690.62	Added 17.84%	$482.86	$609.07
XOM	$944,250,000.0	1.34%	Added 5.54%	8,778,005	$107.57	$149.05	Added 38.56%	$97.74	$126.34
NVDA	$936,536,000.0	1.33%	Added 2.7%	6,973,982	$134.29	$185.41	Added 38.07%	$59.94	$153.13
GOOGL	$743,329,000.0	1.06%	Reduced 0.64%	3,926,725	$189.3	$322.86	Added 70.55%	$130.67	$202.29
JPM	$690,712,000.0	0.98%	Added 5.38%	2,881,451	$239.71	$322.4	Added 34.5%	$168.86	$264.25
VUG	$582,006,000.0	0.83%	Added 1.19%	1,418,006	$410.44	$468.59	Added 14.17%	$317.59	$428.69
QQQ	$577,518,000.0	0.82%	Added 4.69%	1,129,665	$511.23	$609.65	Added 19.25%	$413.07	$539.15
AVGO	$572,357,000.0	0.81%	Reduced 1.11%	2,468,761	$231.84	$332.92	Added 43.6%	$117.43	$251.88
JNJ	$542,902,000.0	0.77%	Added 5.6%	3,753,994	$144.62	$239.99	Added 65.95%	$140.68	$168.85
VEA	$505,699,000.0	0.72%	Added 0.73%	10,575,056	$47.82	$67.37	Added 40.88%	$46.72	$53.4
V	$499,699,000.0	0.71%	Added 3.39%	1,581,126	$316.04	$331.58	Added 4.92%	$252.7	$325.74
VTI	$470,034,000.0	0.67%	Reduced 5.91%	1,621,870	$289.81	$340.96	Added 17.65%	$239.86	$302.95
IWF	$469,910,000.0	0.67%	Added 6.08%	1,170,155	$401.58	$456.84	Added 13.76%	$310.51	$419.53
IJH	$456,540,000.0	0.65%	Added 3.92%	7,326,920	$62.31	$71.73	Added 15.12%	$54.14	$68.33
VIG	$429,660,000.0	0.61%	Reduced 0.77%	2,194,048	$195.83	$229.53	Added 17.21%	$172.3	$205.2
GOOG	$431,019,000.0	0.61%	Added 0.69%	2,263,284	$190.44	$323.1	Added 69.66%	$131.55	$203.84
SIXH	$423,742,000.0	0.6%	Added 2.97%	11,544,853	$36.7	$42.17	Added 14.9%	$33.87	$38.76
PG	$420,976,000.0	0.6%	Added 9.37%	2,511,046	$167.65	$159.17	Reduced 5.06%	$152.06	$180.43
VTV	$415,292,000.0	0.59%	Added 7.62%	2,453,000	$169.3	$206.39	Added 21.91%	$149.62	$182.38
COST	$411,312,000.0	0.58%	Added 17.33%	448,899	$916.27	$1,001.16	Added 9.26%	$675.96	$1,008.25
GLD	$398,489,000.0	0.57%	Reduced 0.43%	1,645,767	$242.13	$455.46	Added 88.11%	$183.78	$257.71
SCHF	$404,455,000.0	0.57%	Added 115.25%	21,862,447	$18.5	$25.97	Added 40.38%	$18.08	$40.66
HD	$396,460,000.0	0.56%	Added 10.64%	1,019,204	$388.99	$385.15	Reduced 0.99%	$323.77	$439.37
PEP	$381,103,000.0	0.54%	Added 0.1%	2,506,274	$152.06	$170.49	Added 12.12%	$141.51	$183.41
FB	$364,400,000.0	0.52%	Added 2.51%	622,364	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
LLY	$363,123,000.0	0.52%	Added 14.39%	470,367	$772.0	$1,058.18	Added 37.07%	$624.68	$972.53
IJR	$360,511,000.0	0.51%	Added 4.12%	3,128,895	$115.22	$131.97	Added 14.54%	$101.85	$128.61
TSLA	$351,074,000.0	0.5%	Reduced 0.6%	869,340	$403.84	$411.11	Added 1.8%	$138.8	$488.54
MCD	$349,261,000.0	0.5%	Added 14.37%	1,204,806	$289.89	$327.16	Added 12.86%	$243.53	$317.9
IBM	$347,345,000.0	0.49%	Added 10.98%	1,580,064	$219.83	$298.93	Added 35.98%	$162.62	$239.35
CVX	$327,423,000.0	0.47%	Added 7.95%	2,260,590	$144.84	$180.86	Added 24.87%	$135.37	$167.11
IEFA	$327,225,000.0	0.46%	Reduced 4.95%	4,656,028	$70.28	$95.66	Added 36.11%	$68.74	$78.83
MRK	$313,548,000.0	0.45%	Added 9.86%	3,151,875	$99.48	$121.93	Added 22.57%	$94.48	$134.63
ORCL	$307,766,000.0	0.44%	Added 19.2%	1,846,892	$166.64	$142.82	Reduced 14.29%	$106.51	$198.31
MA	$301,205,000.0	0.43%	Added 18.31%	572,015	$526.57	$548.74	Added 4.21%	$428.86	$537.7
WMT	$287,676,000.0	0.41%	Reduced 0.87%	3,184,020	$90.35	$131.18	Added 45.19%	$53.44	$96.18
UNH	$282,235,000.0	0.4%	Reduced 5.19%	557,932	$505.86	$276.65	Reduced 45.31%	$436.38	$630.73
ABBV	$279,669,000.0	0.4%	Added 6.81%	1,573,829	$177.7	$223.43	Added 25.73%	$153.58	$207.32
DIS	$280,951,000.0	0.4%	Added 1.64%	2,523,138	$111.35	$108.7	Reduced 2.38%	$83.91	$123.74
SCHM	$279,249,000.0	0.4%	Added 209.29%	10,077,570	$27.71	$32.64	Added 17.79%	$24.54	$81.16
CSCO	$274,080,000.0	0.39%	Added 1.88%	4,629,736	$59.2	$84.82	Added 43.28%	$44.5	$61.33
SIXA	$273,870,000.0	0.39%	Added 3.61%	6,186,373	$44.27	$53.65	Added 21.19%	$37.68	$46.7
BX	$263,802,000.0	0.37%	Reduced 0.08%	1,529,999	$172.42	$129.69	Reduced 24.78%	$115.82	$200.96
RTX	$261,004,000.0	0.37%	Added 3.14%	2,255,487	$115.72	$198.66	Added 71.67%	$88.7	$128.7
BND	$261,404,000.0	0.37%	Added 4.24%	3,635,156	$71.91	$74.23	Added 3.23%	$70.37	$75.67
UMI	$257,238,000.0	0.37%	Added 1.15%	5,181,037	$49.65	$53.76	Added 8.28%	$36.03	$55.05
BAC	$262,086,000.0	0.37%	Added 10.67%	5,963,277	$43.95	$56.53	Added 28.62%	$32.35	$48.08
RSP	$250,235,000.0	0.36%	Added 7.79%	1,428,038	$175.23	$202.26	Added 15.43%	$155.79	$188.16
SCHX	$255,817,000.0	0.36%	Added 201.01%	11,036,122	$23.18	$27.24	Added 17.52%	$19.08	$66.02
QUAL	$251,219,000.0	0.36%	Added 4.05%	1,410,709	$178.08	$203.64	Added 14.35%	$150.47	$187.26
CAT	$237,217,000.0	0.34%	Added 30.0%	653,925	$362.76	$726.2	Added 100.19%	$288.34	$418.5
SPLG	$241,611,000.0	0.34%	Added 57.54%	3,504,658	$68.94	$80.0	Added 16.04%	$56.8	$71.65
VZ	$235,761,000.0	0.33%	Added 11.04%	5,895,500	$39.99	$46.31	Added 15.8%	$37.59	$45.36
SCHE	$222,814,000.0	0.32%	Added 7.16%	8,367,065	$26.63	$34.95	Added 31.24%	$23.73	$30.25
VWO	$226,119,000.0	0.32%	Added 1.68%	5,134,413	$44.04	$57.26	Added 30.02%	$39.43	$49.57
VGT	$224,441,000.0	0.32%	Added 8.68%	360,955	$621.8	$739.54	Added 18.94%	$478.25	$648.66
ABT	$217,456,000.0	0.31%	Reduced 0.75%	1,922,521	$113.11	$110.83	Reduced 2.02%	$99.71	$121.64
ACN	$218,836,000.0	0.31%	Added 6.72%	622,065	$351.79	$240.62	Reduced 31.6%	$278.69	$387.51
DFAC	$217,275,000.0	0.31%	Reduced 1.26%	6,281,462	$34.59	$41.29	Added 19.37%	$29.24	$36.66
DGRW	$220,470,000.0	0.31%	Added 0.54%	2,724,218	$80.93	$93.04	Added 14.96%	$71.17	$85.89
JEPI	$211,829,000.0	0.3%	Added 3.04%	3,682,072	$57.53	$59.11	Added 2.75%	$54.77	$60.88
JAAA	$202,113,000.0	0.29%	Added 23.4%	3,985,681	$50.71	$50.66	Reduced 0.1%	$49.87	$50.99
DGRO	$198,986,000.0	0.28%	Added 4.28%	3,243,986	$61.34	$73.95	Added 20.56%	$54.18	$65.08
LMT	$199,821,000.0	0.28%	Added 11.41%	411,206	$485.94	$623.58	Added 28.32%	$413.92	$618.95
QCOM	$200,411,000.0	0.28%	Added 0.43%	1,304,594	$153.62	$137.34	Reduced 10.6%	$139.26	$230.63
IWD	$197,326,000.0	0.28%	Added 8.14%	1,065,883	$185.13	$224.57	Added 21.3%	$164.0	$200.42
WFC	$189,376,000.0	0.27%	Added 14.86%	2,696,140	$70.24	$93.97	Added 33.78%	$47.45	$78.29
AGG	$190,166,000.0	0.27%	Added 4.04%	1,962,504	$96.9	$100.13	Added 3.33%	$94.85	$102.04
LOW	$190,228,000.0	0.27%	Reduced 6.31%	770,781	$246.8	$278.38	Added 12.8%	$209.55	$287.01
VB	$186,121,000.0	0.26%	Added 4.48%	774,602	$240.28	$277.35	Added 15.43%	$205.93	$263.35
SCHB	$184,918,000.0	0.26%	Added 206.18%	8,146,204	$22.7	$26.67	Added 17.49%	$18.75	$64.77
VO	$181,829,000.0	0.26%	Added 7.06%	688,410	$264.13	$301.15	Added 14.02%	$228.17	$285.6
AMGN	$184,799,000.0	0.26%	Added 0.77%	709,021	$260.64	$384.32	Added 47.45%	$253.3	$346.85
SIXL	$181,456,000.0	0.26%	Added 2.75%	4,864,778	$37.3	$38.69	Added 3.73%	$32.85	$39.47
IVW	$186,132,000.0	0.26%	Reduced 1.1%	1,833,277	$101.53	$121.22	Added 19.39%	$77.2	$106.33
IEMG	$183,521,000.0	0.26%	Reduced 11.28%	3,514,400	$52.22	$73.67	Added 41.08%	$48.31	$59.0
CMI	$172,948,000.0	0.25%	Reduced 0.1%	496,124	$348.6	$577.73	Added 65.73%	$234.49	$387.9
TFC	$178,713,000.0	0.25%	Added 5.58%	4,119,723	$43.38	$55.81	Added 28.65%	$34.23	$49.06
TJX	$178,552,000.0	0.25%	Added 8.07%	1,477,957	$120.81	$155.86	Added 29.01%	$92.35	$128.0
MS	$174,466,000.0	0.25%	Added 3.07%	1,412,678	$123.5	$179.96	Added 45.72%	$83.09	$138.38
IAU	$178,665,000.0	0.25%	Reduced 4.27%	3,608,675	$49.51	$93.24	Added 88.33%	$37.53	$52.69
XLK	$168,186,000.0	0.24%	Added 7.28%	723,322	$232.52	$141.13	Reduced 39.3%	$190.75	$241.88
NEE	$167,231,000.0	0.24%	Added 0.84%	2,332,700	$71.69	$89.47	Added 24.8%	$53.95	$86.1
MUB	$169,779,000.0	0.24%	Reduced 5.01%	1,593,423	$106.55	$107.69	Added 1.07%	$105.0	$108.81
KO	$165,392,000.0	0.24%	Added 13.92%	2,656,482	$62.26	$79.03	Added 26.94%	$57.93	$73.53
SHW	$166,335,000.0	0.24%	Reduced 2.43%	489,322	$339.93	$361.98	Added 6.49%	$282.09	$400.42
GS	$168,422,000.0	0.24%	Added 19.55%	294,126	$572.62	$928.75	Added 62.19%	$374.24	$635.43
GILD	$165,684,000.0	0.24%	Added 0.72%	1,793,699	$92.37	$152.5	Added 65.1%	$62.07	$98.9
AXP	$165,772,000.0	0.24%	Reduced 0.93%	558,552	$296.79	$359.15	Added 21.01%	$185.73	$319.8
GM	$162,201,000.0	0.23%	Added 0.61%	3,044,889	$53.27	$84.24	Added 58.14%	$34.56	$61.24
SBUX	$163,292,000.0	0.23%	Added 12.66%	1,789,507	$91.25	$99.45	Added 8.99%	$71.55	$103.32
TMUS	$160,024,000.0	0.23%	Added 0.22%	724,976	$220.73	$197.39	Reduced 10.57%	$158.84	$248.15
SPG	$161,098,000.0	0.23%	Added 4.71%	935,479	$172.21	$199.6	Added 15.9%	$135.15	$186.0
IWM	$159,730,000.0	0.23%	Added 12.68%	722,894	$220.96	$265.02	Added 19.94%	$190.06	$244.98
VONG	$155,941,000.0	0.22%	Added 4.67%	1,509,599	$103.3	$117.49	Added 13.74%	$79.91	$107.97
SPMD	$153,385,000.0	0.22%	Added 2.75%	2,804,636	$54.69	$62.93	Added 15.07%	$47.57	$59.94
AVUS	$156,685,000.0	0.22%	Reduced 0.56%	1,616,485	$96.93	$117.21	Added 20.92%	$81.73	$102.23
IWB	$156,694,000.0	0.22%	Added 0.54%	486,387	$322.16	$378.54	Added 17.5%	$265.7	$336.18
SYK	$155,661,000.0	0.22%	Added 1.35%	432,332	$360.05	$358.29	Reduced 0.49%	$307.23	$398.2
TSM	$157,972,000.0	0.22%	Reduced 0.92%	799,902	$197.49	$348.85	Added 76.64%	$112.61	$224.08
SPYG	$145,332,000.0	0.21%	Added 11.34%	1,653,389	$87.9	$104.96	Added 19.41%	$66.89	$92.02
TXN	$146,130,000.0	0.21%	Added 2.53%	779,319	$187.51	$221.44	Added 18.1%	$155.46	$220.39
VGIT	$149,626,000.0	0.21%	Added 1.86%	2,579,766	$58.0	$59.9	Added 3.28%	$57.03	$60.82
NFLX	$146,975,000.0	0.21%	Added 2.35%	164,897	$891.32	$82.2	Reduced 90.78%	$537.07	$941.75
AVDE	$150,080,000.0	0.21%	Added 1.54%	2,445,508	$61.37	$88.88	Added 44.83%	$58.59	$67.83
ETN	$141,008,000.0	0.2%	Added 6.89%	424,891	$331.87	$373.82	Added 12.64%	$241.45	$379.99
VEU	$142,928,000.0	0.2%	Added 5.47%	2,489,615	$57.41	$79.19	Added 37.94%	$54.86	$63.81
UNP	$139,010,000.0	0.2%	Added 3.22%	609,588	$228.04	$252.62	Added 10.78%	$218.55	$258.66
VBR	$138,049,000.0	0.2%	Added 4.11%	696,587	$198.18	$232.1	Added 17.12%	$173.32	$219.01
SCHD	$143,088,000.0	0.2%	Added 219.66%	5,237,487	$27.32	$31.47	Added 15.19%	$25.16	$29.72
VTEB	$139,234,000.0	0.2%	Added 41.71%	2,777,472	$50.13	$50.65	Added 1.04%	$49.49	$51.17
VYM	$130,703,000.0	0.19%	Added 1.68%	1,024,401	$127.59	$155.47	Added 21.85%	$111.31	$135.07
ADBE	$130,938,000.0	0.19%	Added 14.38%	294,455	$444.68	$268.38	Reduced 39.65%	$403.75	$638.25
CRM	$131,169,000.0	0.19%	Added 6.9%	392,336	$334.33	$191.35	Reduced 42.77%	$212.0	$369.0
ITOT	$133,964,000.0	0.19%	Reduced 1.66%	1,041,554	$128.62	$151.14	Added 17.51%	$106.31	$134.51
UPS	$130,243,000.0	0.19%	Reduced 5.58%	1,032,857	$126.1	$117.34	Reduced 6.95%	$121.56	$161.35
SO	$123,866,000.0	0.18%	Added 44.78%	1,504,693	$82.32	$90.08	Added 9.43%	$65.8	$94.45
SCHG	$124,261,000.0	0.18%	Added 310.61%	4,458,615	$27.87	$31.11	Added 11.63%	$21.28	$29.14
MKL	$124,297,000.0	0.18%	Added 2.34%	72,005	$1,726.23	$2,102.15	Added 21.78%	$1,342.66	$1,811.81
MDY	$124,861,000.0	0.18%	Added 52.46%	219,217	$569.58	$655.32	Added 15.05%	$495.53	$624.13
DFIC	$126,014,000.0	0.18%	Added 5.63%	4,875,770	$25.85	$37.14	Added 43.68%	$24.74	$28.42
MCO	$128,973,000.0	0.18%	Reduced 4.34%	272,459	$473.37	$452.49	Reduced 4.41%	$360.05	$503.95
USFR	$129,397,000.0	0.18%	Added 10.93%	2,571,494	$50.32	$50.38	Added 0.12%	$50.19	$50.53
USFR	$129,397,000.0	0.18%	Added 10.93%	2,571,494	$50.32	$50.38	Added 0.12%	$50.19	$50.53
COP	$124,680,000.0	0.18%	Added 15.16%	1,257,243	$99.17	$107.62	Added 8.52%	$94.23	$135.18
PM	$124,564,000.0	0.18%	Added 3.09%	1,035,015	$120.35	$182.81	Added 51.9%	$87.82	$134.15
AZO	$127,754,000.0	0.18%	Reduced 3.99%	39,898	$3,202.02	$3,681.26	Added 14.97%	$2,672.31	$3,416.71
HON	$119,499,000.0	0.17%	Added 12.55%	529,015	$225.89	$238.38	Added 5.53%	$189.66	$242.77
GIS	$122,256,000.0	0.17%	Added 2.66%	1,917,145	$63.77	$47.87	Reduced 24.93%	$57.94	$75.9
DFIV	$120,410,000.0	0.17%	Added 5.01%	3,393,744	$35.48	$54.52	Added 53.66%	$33.22	$38.52
WHR	$118,441,000.0	0.17%	Added 0.13%	1,034,607	$114.48	$86.52	Reduced 24.42%	$84.18	$132.09
VGK	$121,200,000.0	0.17%	Added 8.14%	1,909,574	$63.47	$88.49	Added 39.42%	$62.46	$72.08
VGSH	$118,156,000.0	0.17%	Added 7.68%	2,030,872	$58.18	$58.75	Added 0.98%	$57.46	$59.13
MDT	$114,967,000.0	0.16%	Reduced 0.99%	1,439,247	$79.88	$102.9	Added 28.82%	$75.96	$92.68
EFA	$115,150,000.0	0.16%	Added 1.79%	1,522,950	$75.61	$102.61	Added 35.71%	$73.91	$84.56
AEP	$114,338,000.0	0.16%	Added 2.48%	1,239,706	$92.23	$120.8	Added 30.98%	$75.22	$105.18
DFAT	$113,701,000.0	0.16%	Reduced 0.01%	2,042,795	$55.66	$66.71	Added 19.85%	$49.6	$61.75
IXUS	$110,784,000.0	0.16%	Added 4.41%	1,675,007	$66.14	$90.93	Added 37.48%	$63.3	$73.53
SRE	$111,601,000.0	0.16%	Reduced 0.01%	1,272,242	$87.72	$87.36	Reduced 0.41%	$66.4	$95.77
XLF	$108,333,000.0	0.15%	Added 6.34%	2,241,533	$48.33	$54.26	Added 12.27%	$38.25	$51.62
PSA	$106,353,000.0	0.15%	Added 1.58%	355,175	$299.44	$287.0	Reduced 4.15%	$256.31	$369.99
ISRG	$108,594,000.0	0.15%	Added 31.32%	208,051	$521.96	$488.15	Reduced 6.48%	$362.14	$613.91
IWV	$104,696,000.0	0.15%	Added 0.95%	313,229	$334.25	$393.18	Added 17.63%	$276.42	$349.54
WMB	$102,909,000.0	0.15%	Reduced 7.85%	1,901,514	$54.12	$66.92	Added 23.65%	$32.65	$61.46
DFEM	$108,985,000.0	0.15%	Added 4.2%	4,161,326	$26.19	$36.2	Added 38.22%	$24.01	$28.87
AVEM	$108,533,000.0	0.15%	Added 4.93%	1,846,124	$58.79	$84.74	Added 44.14%	$54.33	$66.31
IVE	$104,373,000.0	0.15%	Added 3.46%	546,802	$190.88	$222.07	Added 16.34%	$172.85	$206.63
DE	$95,877,000.0	0.14%	Added 66.64%	226,287	$423.7	$583.11	Added 37.62%	$340.2	$469.39
VXUS	$100,385,000.0	0.14%	Added 6.51%	1,703,472	$58.93	$81.05	Added 37.54%	$56.48	$65.52
XLV	$97,569,000.0	0.14%	Reduced 5.11%	709,237	$137.57	$157.71	Added 14.64%	$135.95	$159.64
XLE	$100,200,000.0	0.14%	Added 3.49%	1,169,747	$85.66	$53.25	Reduced 37.84%	$80.68	$98.97
COWZ	$100,976,000.0	0.14%	Reduced 0.68%	1,787,825	$56.48	$64.02	Added 13.35%	$50.99	$61.92
AVUV	$100,289,000.0	0.14%	Added 8.15%	1,038,951	$96.53	$115.19	Added 19.33%	$85.02	$107.64
SCL	$97,699,000.0	0.14%	Reduced 0.03%	1,510,034	$64.7	$62.73	Reduced 3.04%	$59.7	$94.77
SPYV	$98,203,000.0	0.14%	Reduced 1.71%	1,920,285	$51.14	$59.45	Added 16.25%	$46.36	$55.42
EPD	$98,372,000.0	0.14%	Added 1.03%	3,136,870	$31.36	$34.91	Added 11.32%	$26.12	$34.63
APD	$88,753,000.0	0.13%	Added 26.0%	306,004	$290.04	$283.12	Reduced 2.39%	$212.24	$337.0
OXY	$91,500,000.0	0.13%	Reduced 1.52%	1,851,868	$49.41	$46.31	Reduced 6.27%	$45.17	$71.19
TMO	$92,429,000.0	0.13%	Reduced 2.62%	177,670	$520.23	$542.83	Added 4.34%	$493.3	$627.88
SPIB	$94,457,000.0	0.13%	Added 6.56%	2,883,324	$32.76	$33.87	Added 3.39%	$31.98	$33.86
FDX	$88,549,000.0	0.13%	Added 1.68%	314,754	$281.33	$369.23	Added 31.24%	$234.45	$313.84
ADP	$88,270,000.0	0.13%	Added 3.69%	301,542	$292.73	$231.36	Reduced 20.96%	$231.27	$309.63
CRWD	$90,696,000.0	0.13%	Added 28.11%	265,069	$342.16	$395.5	Added 15.59%	$200.81	$398.33
SIXS	$90,735,000.0	0.13%	Added 4.52%	1,839,107	$49.34	$54.2	Added 9.85%	$44.15	$52.97
TGT	$80,950,000.0	0.12%	Added 5.51%	598,831	$135.18	$115.55	Reduced 14.52%	$120.21	$181.86
VMC	$86,425,000.0	0.12%	Added 132.77%	335,984	$257.23	$323.72	Added 25.85%	$219.73	$298.31
CME	$87,620,000.0	0.12%	Reduced 1.29%	377,301	$232.23	$302.27	Added 30.16%	$190.7	$249.02
EMR	$87,401,000.0	0.12%	Added 69.58%	705,246	$123.93	$157.38	Added 26.99%	$91.65	$134.85
OWL	$84,301,000.0	0.12%	Added 0.68%	3,624,314	$23.26	$12.52	Reduced 46.17%	$15.18	$25.03
GLPI	$82,493,000.0	0.12%	Added 1.66%	1,712,911	$48.16	$45.32	Reduced 5.9%	$41.8	$52.6
DUK	$82,144,000.0	0.12%	Added 31.12%	762,437	$107.74	$121.86	Added 13.11%	$90.09	$121.25
SDVY	$85,983,000.0	0.12%	Added 79.11%	2,398,427	$35.85	$42.33	Added 18.08%	$31.4	$40.6
MGK	$85,663,000.0	0.12%	Added 0.82%	249,449	$343.41	$393.37	Added 14.55%	$265.99	$358.61
NOW	$87,690,000.0	0.12%	Reduced 6.28%	82,718	$1,060.12	$100.74	Reduced 90.5%	$637.99	$1,157.9
DUHP	$81,553,000.0	0.12%	Reduced 0.83%	2,413,532	$33.79	$39.35	Added 16.45%	$29.14	$35.79
CL	$84,894,000.0	0.12%	Reduced 3.73%	933,828	$90.91	$94.41	Added 3.85%	$80.03	$109.3
SPGI	$87,918,000.0	0.12%	Added 1.57%	176,532	$498.03	$439.28	Reduced 11.8%	$407.69	$533.29
IGSB	$83,274,000.0	0.12%	Added 6.25%	1,610,727	$51.7	$52.98	Added 2.48%	$50.58	$52.74
VBK	$80,384,000.0	0.11%	Added 1.89%	287,025	$280.06	$316.39	Added 12.97%	$233.0	$304.59
GE	$75,475,000.0	0.11%	Added 3.37%	452,517	$166.79	$321.0	Added 92.46%	$100.92	$194.8
PNC	$75,444,000.0	0.11%	Reduced 1.72%	391,209	$192.85	$242.48	Added 25.74%	$139.69	$216.26
OTIS	$77,294,000.0	0.11%	Reduced 2.76%	834,629	$92.61	$89.85	Reduced 2.98%	$87.57	$106.33
PANW	$80,524,000.0	0.11%	Added 96.13%	442,541	$181.96	$159.32	Reduced 12.44%	$130.05	$207.24
XMHQ	$77,836,000.0	0.11%	Added 5.08%	790,463	$98.47	$108.95	Added 10.64%	$90.04	$110.61
AMAT	$76,056,000.0	0.11%	Reduced 3.96%	467,668	$162.63	$322.51	Added 98.31%	$158.96	$255.89
RDVY	$78,069,000.0	0.11%	Added 4.17%	1,320,075	$59.14	$73.06	Added 23.54%	$50.24	$64.63
FVD	$80,347,000.0	0.11%	Added 0.57%	1,841,137	$43.64	$49.07	Added 12.44%	$39.73	$46.83
PFE	$75,596,000.0	0.11%	Reduced 11.49%	2,849,470	$26.53	$27.22	Added 2.6%	$24.48	$31.54
ASML	$75,688,000.0	0.11%	Added 0.62%	109,207	$693.08	$1,413.01	Added 103.87%	$645.45	$1,110.09
IUSG	$80,850,000.0	0.11%	Added 3.25%	580,196	$139.35	$165.94	Added 19.08%	$106.8	$145.11
FBND	$76,574,000.0	0.11%	Added 145.46%	1,706,590	$44.87	$46.15	Added 2.85%	$44.01	$47.3
BDX	$78,262,000.0	0.11%	Reduced 2.99%	344,966	$226.87	$210.02	Reduced 7.43%	$218.75	$248.42
IQLT	$78,906,000.0	0.11%	Added 3.5%	2,125,710	$37.12	$48.06	Added 29.47%	$36.57	$41.93
AFL	$75,886,000.0	0.11%	Added 56.74%	733,629	$103.44	$117.15	Added 13.25%	$75.08	$115.5
DHR	$80,830,000.0	0.11%	Added 0.35%	352,125	$229.55	$216.61	Reduced 5.64%	$225.42	$281.7
MDLZ	$78,045,000.0	0.11%	Reduced 3.56%	1,306,646	$59.73	$60.02	Added 0.49%	$55.97	$77.2
DFSD	$79,619,000.0	0.11%	Added 3.78%	1,698,370	$46.88	$48.22	Added 2.86%	$46.61	$47.85
CARR	$76,472,000.0	0.11%	Reduced 3.28%	1,120,308	$68.26	$63.92	Reduced 6.36%	$53.13	$83.32
LAMR	$78,676,000.0	0.11%	Added 3.08%	646,266	$121.74	$133.23	Added 9.44%	$102.1	$139.88
VTIP	$80,136,000.0	0.11%	Added 6.5%	1,655,025	$48.42	$49.7	Added 2.64%	$47.37	$49.41
NSC	$67,344,000.0	0.1%	Added 42.63%	286,937	$234.7	$306.48	Added 30.58%	$206.71	$277.6
VCIT	$68,469,000.0	0.1%	Added 13.56%	852,990	$80.27	$83.87	Added 4.48%	$77.8	$84.26
SCHZ	$70,177,000.0	0.1%	Added 112.49%	3,091,537	$22.7	$23.41	Added 3.13%	$22.27	$47.17
SHY	$71,884,000.0	0.1%	Reduced 2.23%	876,859	$81.98	$82.86	Added 1.07%	$80.91	$83.3
SCHA	$67,664,000.0	0.1%	Added 107.3%	2,616,584	$25.86	$30.89	Added 19.45%	$22.41	$50.79
SDY	$71,601,000.0	0.1%	Added 0.85%	542,027	$132.1	$153.4	Added 16.12%	$121.52	$144.45
CB	$71,641,000.0	0.1%	Added 10.37%	259,290	$276.3	$330.97	Added 19.79%	$238.85	$302.05
MMC	$68,768,000.0	0.1%	Added 3.91%	323,754	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
MO	$70,880,000.0	0.1%	Added 10.08%	1,355,525	$52.29	$65.4	Added 25.07%	$39.25	$58.04
MOAT	$71,673,000.0	0.1%	Added 0.58%	772,967	$92.72	$105.53	Added 13.82%	$83.24	$99.06
MUSA	$71,460,000.0	0.1%	Reduced 0.25%	142,422	$501.75	$377.89	Reduced 24.69%	$350.55	$561.08
VPL	$70,077,000.0	0.1%	Added 3.82%	986,456	$71.04	$101.72	Added 43.19%	$67.57	$79.75
VNQ	$70,423,000.0	0.1%	Reduced 0.72%	790,563	$89.08	$92.25	Added 3.56%	$78.27	$99.58
TRGP	$66,958,000.0	0.1%	Added 0.36%	375,115	$178.5	$211.44	Added 18.45%	$83.35	$218.51
EMXC	$67,098,000.0	0.1%	Reduced 3.11%	1,210,073	$55.45	$81.82	Added 47.56%	$53.94	$63.25
ET	$71,793,000.0	0.1%	Added 0.61%	3,664,814	$19.59	$17.94	Reduced 8.42%	$13.79	$21.02
APO	$68,645,000.0	0.1%	Reduced 8.04%	415,630	$165.16	$133.03	Reduced 19.45%	$95.11	$189.49
ADI	$68,053,000.0	0.1%	Reduced 0.91%	320,314	$212.46	$320.45	Added 50.83%	$182.57	$244.14
ZTS	$62,649,000.0	0.09%	Added 3.05%	384,516	$162.93	$127.42	Reduced 21.79%	$144.8	$200.53
XLY	$61,661,000.0	0.09%	Reduced 2.83%	274,845	$224.35	$117.99	Reduced 47.41%	$166.48	$240.28
GD	$64,459,000.0	0.09%	Reduced 2.42%	244,639	$263.49	$360.07	Added 36.65%	$251.62	$316.9
USMV	$63,109,000.0	0.09%	Reduced 3.92%	710,775	$88.79	$96.03	Added 8.15%	$79.31	$94.83
USMF	$64,008,000.0	0.09%	Reduced 0.15%	1,288,412	$49.68	$51.73	Added 4.13%	$43.07	$52.91
IUSV	$62,183,000.0	0.09%	Reduced 12.14%	671,598	$92.59	$107.64	Added 16.25%	$83.74	$100.29
BA	$61,090,000.0	0.09%	Reduced 11.29%	345,145	$177.0	$243.03	Added 37.31%	$137.03	$217.59
TLT	$61,713,000.0	0.09%	Reduced 12.97%	706,672	$87.33	$87.54	Added 0.24%	$84.89	$101.64
RYH	$65,341,000.0	0.09%	Added 0.84%	2,230,080	$29.3	$287.06	Added 879.73%	$248.94	$304.15
SCI	$61,910,000.0	0.09%	Added 0.12%	775,620	$79.82	$85.11	Added 6.63%	$64.1	$89.37
MMM	$60,728,000.0	0.09%	Added 12.41%	470,436	$129.09	$172.65	Added 33.74%	$75.65	$150.0
AWK	$65,092,000.0	0.09%	Added 0.22%	522,876	$124.49	$124.33	Reduced 0.13%	$113.34	$150.68
CMCSA	$64,373,000.0	0.09%	Reduced 0.98%	1,715,262	$37.53	$31.37	Reduced 16.41%	$36.15	$47.11
CLX	$64,224,000.0	0.09%	Added 3.02%	395,445	$162.41	$119.36	Reduced 26.51%	$127.6	$171.37
DFAS	$65,205,000.0	0.09%	Reduced 1.43%	1,001,935	$65.08	$76.26	Added 17.18%	$56.87	$71.78
PH	$60,475,000.0	0.09%	Reduced 1.33%	95,083	$636.03	$976.49	Added 53.53%	$463.16	$712.42
SLB	$65,363,000.0	0.09%	Added 40.03%	1,704,847	$38.34	$50.7	Added 32.24%	$36.52	$55.69
JCI	$61,032,000.0	0.09%	Added 9.91%	773,248	$78.93	$137.65	Added 74.4%	$52.02	$87.16
MC	$64,709,000.0	0.09%	Reduced 2.27%	875,868	$73.88	$73.25	Reduced 0.85%	$46.24	$81.6
HMOP	$60,797,000.0	0.09%	Added 13.09%	1,572,624	$38.66	$39.54	Added 2.28%	$38.22	$39.84
JCPB	$65,362,000.0	0.09%	Added 6.84%	1,418,764	$46.07	$47.47	Added 3.04%	$45.19	$48.54
NKE	$60,535,000.0	0.09%	Reduced 3.18%	800,000	$75.67	$63.92	Reduced 15.53%	$70.32	$107.43
T	$58,980,000.0	0.08%	Added 4.56%	2,590,273	$22.77	$27.13	Added 19.15%	$15.94	$24.03
HYMB	$54,062,000.0	0.08%	Added 35.9%	2,113,470	$25.58	$25.1	Reduced 1.88%	$24.96	$26.33
VT	$55,447,000.0	0.08%	Reduced 5.66%	471,973	$117.48	$146.46	Added 24.67%	$102.84	$123.64
WM	$56,171,000.0	0.08%	Added 3.6%	278,365	$201.79	$226.79	Added 12.39%	$183.0	$230.39
PKG	$59,258,000.0	0.08%	Added 18.27%	263,219	$225.13	$238.86	Added 6.1%	$159.57	$250.82
IYW	$58,403,000.0	0.08%	Added 1.58%	366,122	$159.52	$193.49	Added 21.3%	$124.32	$166.47
FCX	$59,526,000.0	0.08%	Added 49.8%	1,563,204	$38.08	$60.67	Added 59.32%	$36.26	$55.24
UCON	$52,796,000.0	0.08%	Added 3.95%	2,141,838	$24.65	$25.2	Added 2.23%	$24.09	$25.34
LYB	$54,950,000.0	0.08%	Reduced 28.77%	739,876	$74.27	$55.1	Reduced 25.81%	$72.21	$107.02
MSCI	$58,989,000.0	0.08%	Reduced 4.68%	98,315	$600.01	$557.78	Reduced 7.04%	$439.95	$642.45
MGV	$58,721,000.0	0.08%	Added 1.38%	470,111	$124.91	$153.18	Added 22.63%	$110.14	$133.82
DFAR	$54,407,000.0	0.08%	Added 6.48%	2,338,083	$23.27	$24.05	Added 3.35%	$20.32	$26.12
FRPH	$59,067,000.0	0.08%	No Change	1,928,416	$30.63	$23.96	Reduced 21.78%	$26.99	$33.0
SCHV	$57,803,000.0	0.08%	Added 200.84%	2,217,242	$26.07	$32.09	Added 23.09%	$23.25	$78.8
DIHP	$54,787,000.0	0.08%	Added 7.9%	2,171,536	$25.23	$33.82	Added 34.05%	$24.74	$27.99
DFCF	$58,626,000.0	0.08%	Added 4.59%	1,420,548	$41.27	$42.76	Added 3.61%	$40.7	$43.58
PPA	$56,936,000.0	0.08%	Added 5.98%	496,264	$114.73	$175.26	Added 52.76%	$89.74	$124.89
CHD	$53,223,000.0	0.08%	Reduced 2.76%	508,293	$104.71	$100.53	Reduced 3.99%	$96.09	$113.5
ACWI	$58,617,000.0	0.08%	Added 10.17%	498,868	$117.5	$146.28	Added 24.49%	$102.03	$123.58
BABA	$57,179,000.0	0.08%	Reduced 15.17%	674,362	$84.79	$162.51	Added 91.66%	$68.36	$117.82
SPTS	$54,415,000.0	0.08%	Added 2.6%	1,875,746	$29.01	$29.27	Added 0.9%	$28.62	$29.46
BIL	$50,017,000.0	0.07%	Added 33.42%	547,055	$91.43	$91.44	Added 0.01%	$91.29	$91.83
JMUB	$50,136,000.0	0.07%	Added 147.45%	999,722	$50.15	$50.83	Added 1.36%	$49.76	$51.31
FPE	$51,422,000.0	0.07%	Added 5.63%	2,905,210	$17.7	$18.33	Added 3.56%	$16.94	$18.23
IWR	$46,497,000.0	0.07%	Added 4.73%	525,993	$88.4	$101.78	Added 15.14%	$76.26	$96.01
EEM	$47,066,000.0	0.07%	Added 7.76%	1,125,460	$41.82	$60.07	Added 43.64%	$38.27	$47.44
SCZ	$47,118,000.0	0.07%	Reduced 4.32%	775,612	$60.75	$83.23	Added 37.0%	$58.79	$68.33
SGOL	$49,435,000.0	0.07%	Reduced 1.78%	1,973,465	$25.05	$47.18	Added 88.34%	$18.97	$26.65
CWI	$50,458,000.0	0.07%	Added 2.59%	1,805,964	$27.94	$38.49	Added 37.76%	$26.44	$30.93
BMY	$52,253,000.0	0.07%	Reduced 10.21%	923,866	$56.56	$61.99	Added 9.6%	$39.35	$61.08
VMI	$50,879,000.0	0.07%	Reduced 0.67%	165,911	$306.67	$473.68	Added 54.46%	$202.01	$354.13
BKNG	$48,655,000.0	0.07%	Added 3.75%	9,793	$4,968.37	$4,457.17	Reduced 10.29%	$3,180.0	$5,337.24
ANET	$48,684,000.0	0.07%	No Change	126,775	$384.02	$137.49	Reduced 64.2%	$60.08	$121.92
ULTA	$49,889,000.0	0.07%	Reduced 1.48%	114,708	$434.93	$690.37	Added 58.73%	$318.17	$574.76
STZ	$50,419,000.0	0.07%	Reduced 4.02%	228,141	$221.0	$164.33	Reduced 25.64%	$176.51	$274.87
XLI	$47,525,000.0	0.07%	Added 2.37%	360,701	$131.76	$173.18	Added 31.44%	$112.47	$144.51
AZN	$46,560,000.0	0.07%	Reduced 2.21%	710,625	$65.52	$193.03	Added 194.61%	$60.47	$87.68
IJK	$50,463,000.0	0.07%	Added 4.48%	554,974	$90.93	$104.71	Added 15.15%	$78.75	$100.01
CSX	$52,553,000.0	0.07%	Added 98.77%	1,628,542	$32.27	$40.61	Added 25.84%	$31.43	$40.12
XLG	$47,536,000.0	0.07%	Added 2.83%	951,487	$49.96	$58.31	Added 16.71%	$38.82	$51.76
IJT	$47,834,000.0	0.07%	Added 7.17%	353,361	$135.37	$152.93	Added 12.97%	$120.45	$152.05
IJJ	$48,796,000.0	0.07%	Added 7.42%	390,496	$124.96	$143.73	Added 15.02%	$108.67	$136.42
FNF	$46,461,000.0	0.07%	Reduced 1.76%	827,605	$56.14	$57.61	Added 2.62%	$46.85	$64.83
SXQG	$49,123,000.0	0.07%	Added 4.2%	1,555,539	$31.58	$31.92	Added 1.08%	$26.46	$33.4
GLDM	$48,234,000.0	0.07%	Reduced 0.68%	927,764	$51.99	$98.06	Added 88.61%	$39.35	$55.29
GLDM	$48,234,000.0	0.07%	Reduced 0.68%	927,764	$51.99	$98.06	Added 88.61%	$39.35	$55.29
ITW	$44,340,000.0	0.06%	Added 6.24%	174,872	$253.56	$293.57	Added 15.78%	$232.77	$279.13
NVO	$41,138,000.0	0.06%	Reduced 0.32%	478,244	$86.02	$47.64	Reduced 44.62%	$78.17	$148.15
SPDW	$42,095,000.0	0.06%	Added 11.57%	1,233,397	$34.13	$47.84	Added 40.17%	$33.11	$38.0
NXPI	$41,630,000.0	0.06%	Added 3.95%	200,289	$207.85	$224.32	Added 7.92%	$202.25	$296.08
SPEM	$43,183,000.0	0.06%	Added 0.59%	1,125,455	$38.37	$49.91	Added 30.08%	$33.94	$42.88
BBRE	$42,106,000.0	0.06%	Reduced 0.44%	449,665	$93.64	$98.09	Added 4.75%	$80.8	$103.37
ESGU	$41,776,000.0	0.06%	Added 4.78%	324,302	$128.82	$150.16	Added 16.57%	$106.3	$134.27
DCI	$40,461,000.0	0.06%	Added 0.21%	600,772	$67.35	$109.03	Added 61.89%	$64.06	$78.95
PLTR	$43,528,000.0	0.06%	Added 0.22%	575,545	$75.63	$135.9	Added 79.69%	$16.03	$84.8
MU	$41,565,000.0	0.06%	Added 38.22%	493,883	$84.16	$394.69	Added 368.98%	$79.15	$157.54
PSX	$41,997,000.0	0.06%	Added 62.72%	368,625	$113.93	$157.8	Added 38.51%	$108.91	$174.08
IWY	$42,006,000.0	0.06%	Added 8.14%	178,544	$235.27	$266.69	Added 13.35%	$180.22	$245.04
OKE	$39,583,000.0	0.06%	Reduced 3.13%	394,255	$100.4	$81.84	Reduced 18.49%	$67.05	$118.07
IGV	$44,658,000.0	0.06%	Added 7.8%	446,054	$100.12	$82.46	Reduced 17.64%	$75.96	$110.84
SPSM	$43,852,000.0	0.06%	Added 3.18%	976,233	$44.92	$51.43	Added 14.49%	$39.65	$50.03
INTU	$39,167,000.0	0.06%	Added 7.12%	62,319	$628.5	$443.77	Reduced 29.39%	$557.29	$714.78
URI	$43,129,000.0	0.06%	Added 0.11%	61,226	$704.44	$899.55	Added 27.7%	$576.25	$896.98
XLC	$44,715,000.0	0.06%	Added 2.36%	461,889	$96.81	$115.76	Added 19.57%	$75.84	$102.67
GGG	$43,025,000.0	0.06%	Reduced 4.21%	510,444	$84.29	$92.76	Added 10.05%	$77.49	$94.77
ESGD	$42,465,000.0	0.06%	Reduced 2.59%	557,731	$76.14	$101.64	Added 33.49%	$74.05	$85.04
IJS	$41,408,000.0	0.06%	Added 6.86%	381,256	$108.61	$126.53	Added 16.5%	$93.89	$119.28
EWJ	$39,267,000.0	0.06%	Reduced 1.03%	585,213	$67.1	$89.4	Added 33.23%	$60.62	$73.24
TT	$43,966,000.0	0.06%	Added 0.16%	119,038	$369.35	$454.76	Added 23.12%	$250.06	$422.0
BSV	$44,788,000.0	0.06%	Added 3.4%	579,641	$77.27	$78.81	Added 1.99%	$75.72	$79.02
TTE	$40,863,000.0	0.06%	Added 1.64%	749,783	$54.5	$73.83	Added 35.47%	$53.29	$74.97
MTD	$41,623,000.0	0.06%	Reduced 1.79%	34,015	$1,223.68	$1,373.57	Added 12.25%	$1,133.46	$1,546.93
AVDV	$40,130,000.0	0.06%	Added 0.12%	616,626	$65.08	$103.91	Added 59.67%	$59.95	$71.31
AXON	$39,968,000.0	0.06%	Reduced 21.6%	67,251	$594.32	$414.2	Reduced 30.31%	$247.04	$698.67
FDS	$45,078,000.0	0.06%	Reduced 3.87%	93,859	$480.28	$207.32	Reduced 56.83%	$391.84	$499.87
GSLC	$42,144,000.0	0.06%	Added 1.14%	365,905	$115.18	$133.25	Added 15.69%	$95.58	$121.0
AGZ	$39,173,000.0	0.06%	Added 15.7%	362,856	$107.96	$110.17	Added 2.05%	$106.17	$110.89
VOOV	$44,245,000.0	0.06%	Reduced 0.61%	239,802	$184.51	$214.58	Added 16.3%	$167.05	$199.72
AMD	$44,824,000.0	0.06%	Reduced 18.23%	371,096	$120.79	$208.44	Added 72.56%	$114.41	$227.3
HLI	$42,469,000.0	0.06%	Reduced 5.18%	244,557	$173.66	$172.96	Reduced 0.4%	$119.28	$192.1
AMLP	$45,390,000.0	0.06%	Added 8.08%	942,501	$48.16	$50.68	Added 5.23%	$43.02	$52.81
IBDV	$39,636,000.0	0.06%	Added 30.07%	1,855,633	$21.36	$22.1	Added 3.46%	$20.77	$22.43
PGR	$40,582,000.0	0.06%	Added 12.38%	169,367	$239.61	$202.29	Reduced 15.58%	$175.5	$270.62
MCK	$41,265,000.0	0.06%	Added 113.12%	72,408	$569.91	$948.68	Added 66.46%	$464.42	$637.51
HLT	$42,131,000.0	0.06%	Added 23.88%	170,462	$247.16	$314.38	Added 27.2%	$186.83	$259.01
DVY	$39,581,000.0	0.06%	Added 0.05%	301,485	$131.29	$155.44	Added 18.39%	$112.42	$144.09
SLV	$39,873,000.0	0.06%	Added 0.57%	1,514,358	$26.33	$70.19	Added 166.58%	$20.11	$31.8
BXSL	$38,827,000.0	0.06%	Added 6.77%	1,201,710	$32.31	$24.89	Reduced 22.97%	$27.76	$33.48
PYPL	$41,371,000.0	0.06%	Added 0.71%	484,724	$85.35	$40.42	Reduced 52.64%	$55.77	$93.66
VRSK	$39,050,000.0	0.06%	Reduced 0.71%	141,781	$275.43	$179.1	Reduced 34.97%	$217.34	$296.58
DFUS	$32,330,000.0	0.05%	Reduced 0.31%	507,143	$63.75	$75.35	Added 18.2%	$52.49	$66.58
HUBG	$34,993,000.0	0.05%	Reduced 0.2%	785,322	$44.56	$41.96	Reduced 5.83%	$38.07	$53.21
MRVL	$34,167,000.0	0.05%	Added 1.49%	309,349	$110.45	$80.28	Reduced 27.32%	$53.19	$126.15
TTGT	$32,929,000.0	0.05%	No Change	1,346,696	$24.45	$5.18	Reduced 78.81%	$17.18	$35.99
DISV	$32,079,000.0	0.05%	Added 1.6%	1,207,345	$26.57	$41.63	Added 56.68%	$24.65	$29.27
TRV	$37,703,000.0	0.05%	Added 25.99%	156,519	$240.89	$301.49	Added 25.16%	$200.21	$269.56
VYMI	$38,252,000.0	0.05%	Added 19.49%	563,532	$67.88	$98.07	Added 44.48%	$64.58	$74.28
FNDX	$36,456,000.0	0.05%	Added 198.65%	1,539,547	$23.68	$29.14	Added 23.06%	$20.7	$70.22
PKB	$34,577,000.0	0.05%	Reduced 0.15%	456,682	$75.71	$106.81	Added 41.08%	$60.74	$88.96
ICE	$37,593,000.0	0.05%	Reduced 1.41%	252,291	$149.01	$169.0	Added 13.42%	$124.34	$167.99
SUB	$38,702,000.0	0.05%	Added 6.66%	366,922	$105.48	$107.2	Added 1.63%	$103.53	$106.3
IEF	$36,374,000.0	0.05%	Reduced 16.92%	393,448	$92.45	$96.07	Added 3.92%	$91.02	$99.18
BIV	$32,944,000.0	0.05%	Added 5.19%	440,844	$74.73	$77.88	Added 4.22%	$72.95	$78.89
QLTA	$35,857,000.0	0.05%	Added 7.68%	766,344	$46.79	$48.16	Added 2.93%	$45.81	$49.53
USB	$38,527,000.0	0.05%	Reduced 2.85%	805,517	$47.83	$60.69	Added 26.89%	$37.81	$53.98
FIXD	$35,197,000.0	0.05%	Reduced 3.63%	819,119	$42.97	$44.38	Added 3.28%	$39.42	$46.8
ONEQ	$33,103,000.0	0.05%	Reduced 12.85%	435,231	$76.06	$90.54	Added 19.04%	$59.71	$79.75
VCSH	$36,203,000.0	0.05%	Reduced 3.92%	464,082	$78.01	$79.87	Added 2.38%	$76.27	$79.54
CPRT	$35,083,000.0	0.05%	Added 164.21%	611,320	$57.39	$40.36	Reduced 29.67%	$47.73	$64.38
IBDT	$32,608,000.0	0.05%	Added 5.97%	1,309,592	$24.9	$25.49	Added 2.37%	$24.36	$25.77
PTF	$34,579,000.0	0.05%	Reduced 0.15%	476,565	$72.56	$88.69	Added 22.23%	$49.97	$80.92
VONV	$35,949,000.0	0.05%	Added 5.95%	442,451	$81.25	$98.55	Added 21.29%	$71.98	$87.97
SOXX	$32,370,000.0	0.05%	Reduced 4.7%	150,220	$215.49	$348.51	Added 61.73%	$192.87	$267.24
VV	$31,891,000.0	0.05%	Reduced 0.02%	118,250	$269.7	$317.61	Added 17.76%	$221.94	$280.79
DIA	$31,756,000.0	0.05%	Reduced 2.26%	74,633	$425.5	$501.03	Added 17.75%	$376.14	$451.55
LNG	$34,078,000.0	0.05%	Reduced 0.58%	158,599	$214.87	$213.11	Reduced 0.82%	$152.31	$257.65
AMT	$31,985,000.0	0.05%	Reduced 3.29%	174,396	$183.41	$171.27	Reduced 6.62%	$170.46	$243.56
DOW	$36,074,000.0	0.05%	Added 11.58%	898,947	$40.13	$31.78	Reduced 20.81%	$38.33	$60.69
VOOG	$35,771,000.0	0.05%	Added 0.98%	97,720	$366.06	$437.11	Added 19.41%	$278.36	$380.95
VUSB	$31,750,000.0	0.05%	Added 16.24%	639,879	$49.62	$49.89	Added 0.54%	$49.24	$49.98
NOC	$38,313,000.0	0.05%	Added 37.17%	81,642	$469.29	$709.11	Added 51.1%	$418.6	$555.57
VMBS	$37,990,000.0	0.05%	Added 19.14%	837,896	$45.34	$47.22	Added 4.15%	$44.04	$47.59
IBDU	$31,815,000.0	0.05%	Added 9.94%	1,395,420	$22.8	$23.45	Added 2.85%	$22.24	$24.9
PWR	$34,855,000.0	0.05%	Added 11.82%	110,283	$316.05	$508.11	Added 60.77%	$192.62	$365.71
IBDS	$32,571,000.0	0.05%	Added 8.83%	1,359,406	$23.96	$24.31	Added 1.46%	$23.44	$24.68
INDA	$33,012,000.0	0.05%	Added 6.9%	627,144	$52.64	$53.28	Added 1.22%	$49.03	$59.49
TPL	$32,897,000.0	0.05%	Reduced 7.71%	29,746	$1,105.96	$366.03	Reduced 66.9%	$467.62	$1,769.14
BBCA	$32,229,000.0	0.05%	Reduced 0.81%	456,572	$70.59	$94.68	Added 34.13%	$61.37	$75.62
AGGY	$32,732,000.0	0.05%	Added 5.0%	762,651	$42.92	$44.11	Added 2.77%	$41.97	$45.22
SPTI	$35,897,000.0	0.05%	Added 19.5%	1,287,571	$27.88	$28.82	Added 3.37%	$27.42	$29.28
STWD	$34,114,000.0	0.05%	Added 4.33%	1,800,235	$18.95	$18.12	Reduced 4.38%	$18.12	$21.19
VOE	$34,758,000.0	0.05%	Added 3.85%	214,861	$161.77	$191.1	Added 18.13%	$141.68	$176.83
EMB	$27,324,000.0	0.04%	Added 2.03%	306,881	$89.04	$96.69	Added 8.59%	$86.4	$93.97
BK	$31,264,000.0	0.04%	Added 24.68%	406,927	$76.83	$124.32	Added 61.81%	$52.64	$85.81
SNOW	$26,541,000.0	0.04%	Added 5.65%	171,888	$154.41	$168.43	Added 9.08%	$107.13	$237.72
ENB	$26,757,000.0	0.04%	Added 21.18%	630,625	$42.43	$50.32	Added 18.6%	$32.85	$45.78
IBDR	$25,767,000.0	0.04%	Added 3.7%	1,070,511	$24.07	$24.23	Added 0.66%	$23.61	$24.68
TOTL	$26,080,000.0	0.04%	Reduced 0.84%	662,113	$39.39	$40.29	Added 2.28%	$38.37	$41.69
EOG	$25,754,000.0	0.04%	Added 0.28%	210,107	$122.58	$113.7	Reduced 7.24%	$108.94	$139.67
VIS	$27,958,000.0	0.04%	Added 20.82%	109,902	$254.39	$335.64	Added 31.94%	$216.6	$280.63
TIP	$29,626,000.0	0.04%	Added 79.37%	278,055	$106.55	$110.67	Added 3.87%	$104.67	$111.06
EXAS	$29,788,000.0	0.04%	Added 4.7%	530,138	$56.19	$103.18	Added 83.63%	$40.62	$79.62
ARCC	$30,657,000.0	0.04%	Added 48.65%	1,400,539	$21.89	$19.31	Reduced 11.79%	$19.32	$23.44
SYY	$30,562,000.0	0.04%	Added 1.57%	399,713	$76.46	$86.53	Added 13.17%	$69.03	$82.89
OMC	$25,114,000.0	0.04%	Added 5.28%	291,887	$86.04	$69.87	Reduced 18.79%	$81.42	$107.0
IEI	$27,685,000.0	0.04%	Reduced 24.8%	239,599	$115.55	$119.31	Added 3.25%	$113.16	$120.33
SRLN	$27,439,000.0	0.04%	Added 15.78%	657,541	$41.73	$40.7	Reduced 2.47%	$40.71	$42.13
IDEV	$25,477,000.0	0.04%	Reduced 5.22%	395,189	$64.47	$87.91	Added 36.36%	$62.19	$71.54
ORLY	$28,927,000.0	0.04%	Added 3.75%	24,395	$1,185.78	$94.22	Reduced 92.05%	$947.49	$1,283.96
ABC	$29,162,000.0	0.04%	Added 0.55%	129,794	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
FTNT	$24,961,000.0	0.04%	Reduced 0.29%	264,202	$94.48	$82.76	Reduced 12.4%	$54.57	$101.0
XLP	$30,904,000.0	0.04%	Reduced 2.61%	393,133	$78.61	$87.94	Added 11.87%	$71.57	$84.53
VDE	$24,890,000.0	0.04%	Added 4.25%	205,185	$121.31	$149.89	Added 23.56%	$112.99	$137.92
GLW	$30,764,000.0	0.04%	Added 0.09%	647,394	$47.52	$122.16	Added 157.07%	$30.31	$52.03
BAB	$30,437,000.0	0.04%	Added 15.87%	1,163,960	$26.15	$27.17	Added 3.9%	$25.61	$28.12
JPME	$29,993,000.0	0.04%	Added 0.18%	292,701	$102.47	$117.9	Added 15.06%	$89.99	$111.55
NEM	$24,921,000.0	0.04%	Reduced 1.11%	669,578	$37.22	$115.32	Added 209.83%	$29.42	$58.72
ALLE	$31,328,000.0	0.04%	Added 0.79%	239,735	$130.68	$179.77	Added 37.57%	$113.27	$156.1
ALNY	$27,150,000.0	0.04%	Reduced 0.35%	115,380	$235.31	$328.16	Added 39.46%	$141.98	$304.39
IWP	$30,935,000.0	0.04%	Added 2.89%	244,064	$126.75	$135.57	Added 6.96%	$101.12	$138.84
JD	$26,831,000.0	0.04%	Reduced 10.02%	773,904	$34.67	$28.07	Reduced 19.04%	$21.18	$47.82
EFV	$25,703,000.0	0.04%	Reduced 0.66%	489,861	$52.47	$77.84	Added 48.35%	$50.28	$58.25
BKR	$27,121,000.0	0.04%	Added 13.08%	661,180	$41.02	$58.92	Added 43.64%	$28.32	$47.47
MAR	$27,075,000.0	0.04%	Added 4.17%	97,065	$278.94	$333.24	Added 19.47%	$204.55	$295.45
SCHW	$29,656,000.0	0.04%	Reduced 1.63%	400,713	$74.01	$105.08	Added 41.98%	$61.01	$83.35
LQD	$30,749,000.0	0.04%	Reduced 11.84%	287,811	$106.84	$110.56	Added 3.48%	$104.14	$114.07
KMI	$31,414,000.0	0.04%	Reduced 12.38%	1,146,501	$27.4	$30.5	Added 11.31%	$16.47	$31.48
SHV	$25,019,000.0	0.04%	Added 62.82%	227,222	$110.11	$110.18	Added 0.06%	$109.91	$110.64
SHEL	$27,055,000.0	0.04%	Reduced 6.89%	431,847	$62.65	$75.29	Added 20.18%	$60.15	$74.61
SGOV	$31,387,000.0	0.04%	Reduced 11.93%	312,875	$100.32	$100.43	Added 0.11%	$100.15	$100.75
BR	$27,524,000.0	0.04%	Added 1.57%	121,742	$226.09	$181.91	Reduced 19.54%	$188.3	$237.96
HEI	$28,869,000.0	0.04%	Added 365.16%	121,431	$237.74	$326.67	Added 37.41%	$178.2	$283.6
UBER	$26,609,000.0	0.04%	Added 7.27%	441,142	$60.32	$74.77	Added 23.96%	$54.84	$87.0
NMFC	$29,851,000.0	0.04%	Reduced 21.49%	2,651,080	$11.26	$7.96	Reduced 29.31%	$10.62	$13.1
ALL	$29,510,000.0	0.04%	Reduced 6.18%	153,071	$192.79	$207.55	Added 7.66%	$153.42	$209.88
VONE	$29,162,000.0	0.04%	Reduced 0.79%	109,337	$266.72	$313.56	Added 17.56%	$219.81	$278.17
LVHI	$24,966,000.0	0.04%	Added 3.72%	818,034	$30.52	$39.98	Added 31.0%	$27.5	$31.57
DD	$29,252,000.0	0.04%	Added 6.06%	383,640	$76.25	$46.73	Reduced 38.71%	$61.14	$90.06
REET	$30,922,000.0	0.04%	Reduced 15.38%	1,290,038	$23.97	$26.26	Added 9.55%	$21.79	$27.24
DGS	$26,212,000.0	0.04%	Reduced 5.55%	535,826	$48.92	$62.26	Added 27.27%	$47.18	$54.41
DHI	$28,709,000.0	0.04%	Reduced 2.28%	205,335	$139.82	$156.27	Added 11.77%	$133.02	$199.85
C	$26,694,000.0	0.04%	Added 7.04%	379,243	$70.39	$122.69	Added 74.3%	$52.24	$82.03
CCJ	$31,665,000.0	0.04%	Reduced 0.22%	616,179	$51.39	$113.63	Added 121.11%	$35.43	$62.55
RPG	$28,205,000.0	0.04%	Added 1.13%	683,614	$41.26	$48.86	Added 18.42%	$32.44	$44.47
MPLX	$28,408,000.0	0.04%	Added 5.88%	593,566	$47.86	$56.0	Added 17.01%	$37.04	$52.76
MPC	$31,012,000.0	0.04%	Reduced 1.07%	222,310	$139.5	$203.0	Added 45.52%	$130.54	$221.11
MLN	$27,350,000.0	0.04%	Reduced 8.52%	1,529,679	$17.88	$17.55	Reduced 1.85%	$17.49	$18.34
FNDF	$29,837,000.0	0.04%	Reduced 0.22%	898,441	$33.21	$49.95	Added 50.41%	$32.65	$37.85
ROK	$30,174,000.0	0.04%	Added 202.13%	105,584	$285.79	$415.02	Added 45.22%	$242.81	$307.71
MLM	$24,639,000.0	0.04%	Reduced 3.16%	47,705	$516.5	$690.0	Added 33.59%	$490.05	$633.23
MINT	$31,296,000.0	0.04%	Added 8.22%	311,900	$100.34	$100.47	Added 0.13%	$99.98	$100.73
PNQI	$27,257,000.0	0.04%	Added 1.31%	583,798	$46.69	$47.68	Added 2.12%	$36.0	$49.61
CMG	$30,027,000.0	0.04%	Added 12.48%	497,961	$60.3	$39.39	Reduced 34.68%	$46.15	$69.26
PHO	$27,057,000.0	0.04%	Added 1.45%	411,275	$65.79	$74.22	Added 12.81%	$58.8	$72.59
PFF	$29,388,000.0	0.04%	Added 7.23%	934,739	$31.44	$31.47	Added 0.1%	$30.56	$33.59
PCAR	$23,041,000.0	0.03%	Reduced 4.68%	221,513	$104.02	$127.35	Added 22.43%	$90.04	$125.5
PDEC	$22,132,000.0	0.03%	Added 10.48%	576,057	$38.42	$43.71	Added 13.77%	$35.42	$39.19
CI	$22,470,000.0	0.03%	Added 14.16%	81,372	$276.14	$292.05	Added 5.76%	$262.03	$370.83
CINF	$23,410,000.0	0.03%	Reduced 1.12%	162,915	$143.7	$172.65	Added 20.15%	$104.78	$161.75
PLD	$18,976,000.0	0.03%	Added 5.65%	179,534	$105.7	$136.95	Added 29.56%	$100.82	$135.76
VHT	$20,045,000.0	0.03%	Reduced 16.58%	79,016	$253.69	$291.2	Added 14.79%	$250.07	$289.14
PRF	$22,959,000.0	0.03%	Added 14.59%	569,145	$40.34	$50.0	Added 23.95%	$35.31	$43.02
PAUG	$23,388,000.0	0.03%	Reduced 8.1%	607,484	$38.5	$43.59	Added 13.22%	$33.71	$39.11
PAVE	$22,991,000.0	0.03%	Reduced 2.43%	568,946	$40.41	$54.69	Added 35.34%	$33.72	$46.18
PAYX	$23,740,000.0	0.03%	Added 17.94%	169,309	$140.22	$98.53	Reduced 29.73%	$114.72	$150.71
PLPC	$20,288,000.0	0.03%	No Change	158,766	$127.79	$280.41	Added 119.43%	$109.01	$145.28
XLU	$20,310,000.0	0.03%	Reduced 18.75%	268,333	$75.69	$43.35	Reduced 42.73%	$59.14	$83.41
GOLD	$20,074,000.0	0.03%	Added 2.62%	1,295,146	$15.5	$55.32	Added 256.9%	$0.0	$0.0
DELL	$22,734,000.0	0.03%	Added 24.39%	197,277	$115.24	$121.05	Added 5.04%	$80.49	$179.7
DFAE	$17,708,000.0	0.03%	Added 11.35%	698,001	$25.37	$35.63	Added 40.44%	$23.14	$28.2
CALF	$19,689,000.0	0.03%	Reduced 41.03%	447,393	$44.01	$46.9	Added 6.57%	$42.19	$49.59
ROP	$18,493,000.0	0.03%	Added 23.95%	35,576	$519.84	$362.42	Reduced 30.28%	$499.47	$580.09
DFAX	$23,727,000.0	0.03%	Added 0.07%	954,457	$24.86	$35.5	Added 42.8%	$23.68	$27.33
SAP	$18,882,000.0	0.03%	Added 26.77%	76,695	$246.21	$203.34	Reduced 17.41%	$172.33	$269.29
DFEV	$23,996,000.0	0.03%	Reduced 7.35%	915,529	$26.21	$37.18	Added 41.85%	$24.34	$29.45
MGMT	$19,828,000.0	0.03%	Reduced 2.13%	476,826	$41.58	$49.19	Added 18.3%	$34.73	$44.5
TRP	$18,668,000.0	0.03%	Reduced 2.31%	401,220	$46.53	$59.82	Added 28.56%	$34.95	$50.37
HSY	$19,263,000.0	0.03%	Reduced 5.34%	113,747	$169.35	$231.53	Added 36.72%	$150.31	$211.92
DIVO	$23,353,000.0	0.03%	Added 2.76%	576,906	$40.48	$47.11	Added 16.38%	$36.9	$42.88
DJCO	$23,478,000.0	0.03%	No Change	41,336	$567.98	$575.92	Added 1.4%	$309.22	$602.0
MDYG	$22,897,000.0	0.03%	Added 3.0%	263,525	$86.89	$99.8	Added 14.86%	$75.28	$95.51
MDYV	$18,838,000.0	0.03%	Added 2.06%	234,889	$80.2	$92.53	Added 15.37%	$69.93	$87.81
REGN	$21,584,000.0	0.03%	Reduced 8.25%	30,302	$712.32	$785.51	Added 10.27%	$666.25	$1,211.2
D	$24,356,000.0	0.03%	Added 14.65%	452,219	$53.86	$62.33	Added 15.73%	$43.53	$61.97
MSI	$18,312,000.0	0.03%	Added 18.47%	39,619	$462.23	$422.18	Reduced 8.66%	$314.84	$507.82
MSTR	$19,849,000.0	0.03%	Added 42.18%	68,535	$289.62	$134.93	Reduced 53.41%	$44.51	$543.0
XLRE	$18,844,000.0	0.03%	Reduced 14.43%	463,360	$40.67	$41.99	Added 3.25%	$35.57	$45.58
TXT	$19,588,000.0	0.03%	Added 0.71%	256,087	$76.49	$95.44	Added 24.77%	$74.89	$97.34
LVS	$19,791,000.0	0.03%	Added 113.15%	385,354	$51.36	$57.8	Added 12.54%	$36.62	$56.61
LYV	$22,932,000.0	0.03%	Reduced 0.05%	177,088	$129.5	$140.84	Added 8.76%	$86.67	$141.18
MBB	$19,936,000.0	0.03%	Reduced 4.26%	217,461	$91.68	$95.53	Added 4.2%	$89.16	$96.76
FDN	$20,379,000.0	0.03%	Reduced 2.62%	83,807	$243.17	$245.6	Added 1.0%	$177.2	$257.87
KMB	$22,437,000.0	0.03%	Added 20.91%	171,224	$131.04	$104.33	Reduced 20.38%	$117.67	$149.31
LDUR	$21,272,000.0	0.03%	Reduced 0.24%	223,948	$94.99	$96.06	Added 1.13%	$93.8	$96.69
DVN	$19,650,000.0	0.03%	Added 5.81%	600,397	$32.73	$43.81	Added 33.85%	$30.39	$55.09
LGOV	$17,869,000.0	0.03%	Reduced 8.66%	857,450	$20.84	$21.91	Added 5.13%	$20.07	$23.65
LMBS	$17,819,000.0	0.03%	Added 4.76%	366,120	$48.67	$50.2	Added 3.14%	$45.06	$51.49
BOND	$20,355,000.0	0.03%	Added 118.46%	225,119	$90.42	$93.46	Added 3.36%	$88.88	$95.32
SHYG	$19,670,000.0	0.03%	Added 10.51%	461,651	$42.61	$42.84	Added 0.54%	$41.6	$43.45
UL	$24,119,000.0	0.03%	Added 4.32%	425,390	$56.7	$72.12	Added 27.2%	$46.46	$65.87
H	$19,919,000.0	0.03%	Reduced 0.18%	126,893	$156.98	$162.87	Added 3.75%	$125.45	$168.2
HAL	$18,508,000.0	0.03%	Added 1.3%	680,693	$27.19	$34.98	Added 28.65%	$25.51	$41.56
FENY	$23,938,000.0	0.03%	Added 13.77%	1,004,150	$23.84	$29.46	Added 23.57%	$22.2	$27.11
FHI	$17,973,000.0	0.03%	Reduced 2.95%	437,212	$41.11	$52.12	Added 26.78%	$31.24	$43.92
AMP	$23,909,000.0	0.03%	Added 3.29%	44,906	$532.43	$542.99	Added 1.98%	$370.12	$577.0
SKX	$23,498,000.0	0.03%	Added 40.9%	349,468	$67.24	$0.0	Reduced 100.0%	$0.0	$0.0
AIRR	$18,134,000.0	0.03%	Added 250.92%	235,386	$77.04	$118.5	Added 53.82%	$54.47	$86.95
KJUL	$17,764,000.0	0.03%	Added 0.47%	603,509	$29.44	$32.49	Added 10.36%	$26.26	$30.41
KLAC	$23,423,000.0	0.03%	Reduced 14.1%	37,173	$630.12	$1,442.95	Added 129.0%	$581.7	$896.32
SPAB	$21,861,000.0	0.03%	Added 101.23%	874,813	$24.99	$25.82	Added 3.32%	$24.49	$26.35
EFG	$22,786,000.0	0.03%	Added 0.58%	235,330	$96.83	$119.49	Added 23.4%	$94.82	$108.91
JMST	$20,116,000.0	0.03%	Added 6.2%	396,687	$50.71	$51.07	Added 0.71%	$50.53	$50.97
JPHY	$21,531,000.0	0.03%	Added 5.39%	467,260	$46.08	$50.71	Added 10.05%	$42.12	$49.75

AAPL

$2,858,444,000.0

4.06%

Added 3.9%

11,414,601

$250.42

$278.12

Added 11.06%

$164.08

$260.1

MSFT

$2,117,557,000.0

3.01%

Added 5.35%

5,023,862

$421.5

$401.14

Reduced 4.83%

$385.58

$468.35

IVV

$1,362,182,000.0

1.94%

Added 1.42%

2,313,961

$588.68

$693.78

Added 17.85%

$485.19

$612.09

$1,287,619,000.0

1.83%

No Change

1,891

$680,920.0

$nan

Reduced nan%

$nan

AMZN

$1,217,928,000.0

1.73%

Added 5.11%

5,551,430

$219.39

$210.32

Reduced 4.13%

$151.61

$235.44

VOO

$1,142,846,000.0

1.62%

Added 6.02%

2,121,057

$538.81

$635.24

Added 17.9%

$443.75

$559.96

BRK.B

$1,124,202,000.0

1.6%

Added 14.46%

2,480,149

$453.28

$nan

Reduced nan%

$nan

SPY

$1,112,648,000.0

1.58%

Added 2.91%

1,898,458

$586.08

$690.62

Added 17.84%

$482.86

$609.07

XOM

$944,250,000.0

1.34%

Added 5.54%

8,778,005

$107.57

$149.05

Added 38.56%

$97.74

$126.34

NVDA

$936,536,000.0

1.33%

Added 2.7%

6,973,982

$134.29

$185.41

Added 38.07%

$59.94

$153.13

GOOGL

$743,329,000.0

1.06%

Reduced 0.64%

3,926,725

$189.3

$322.86

Added 70.55%

$130.67

$202.29

JPM

$690,712,000.0

0.98%

Added 5.38%

2,881,451

$239.71

$322.4

Added 34.5%

$168.86

$264.25

VUG

$582,006,000.0

0.83%

Added 1.19%

1,418,006

$410.44

$468.59

Added 14.17%

$317.59

$428.69

QQQ

$577,518,000.0

0.82%

Added 4.69%

1,129,665

$511.23

$609.65

Added 19.25%

$413.07

$539.15

AVGO

$572,357,000.0

0.81%

Reduced 1.11%

2,468,761

$231.84

$332.92

Added 43.6%

$117.43

$251.88

JNJ

$542,902,000.0

0.77%

Added 5.6%

3,753,994

$144.62

$239.99

Added 65.95%

$140.68

$168.85

VEA

$505,699,000.0

0.72%

Added 0.73%

10,575,056

$47.82

$67.37

Added 40.88%

$46.72

$53.4

V

$499,699,000.0

0.71%

Added 3.39%

1,581,126

$316.04

$331.58

Added 4.92%

$252.7

$325.74

VTI

$470,034,000.0

0.67%

Reduced 5.91%

1,621,870

$289.81

$340.96

Added 17.65%

$239.86

$302.95

IWF

$469,910,000.0

0.67%

Added 6.08%

1,170,155

$401.58

$456.84

Added 13.76%

$310.51

$419.53

IJH

$456,540,000.0

0.65%

Added 3.92%

7,326,920

$62.31

$71.73

Added 15.12%

$54.14

$68.33

VIG

$429,660,000.0

0.61%

Reduced 0.77%

2,194,048

$195.83

$229.53

Added 17.21%

$172.3

$205.2

GOOG

$431,019,000.0

0.61%

Added 0.69%

2,263,284

$190.44

$323.1

Added 69.66%

$131.55

$203.84

SIXH

$423,742,000.0

0.6%

Added 2.97%

11,544,853

$36.7

$42.17

Added 14.9%

$33.87

$38.76

PG

$420,976,000.0

0.6%

Added 9.37%

2,511,046

$167.65

$159.17

Reduced 5.06%

$152.06

$180.43

VTV

$415,292,000.0

0.59%

Added 7.62%

2,453,000

$169.3

$206.39

Added 21.91%

$149.62

$182.38

COST

$411,312,000.0

0.58%

Added 17.33%

448,899

$916.27

$1,001.16

Added 9.26%

$675.96

$1,008.25

GLD

$398,489,000.0

0.57%

Reduced 0.43%

1,645,767

$242.13

$455.46

Added 88.11%

$183.78

$257.71

SCHF

$404,455,000.0

0.57%

Added 115.25%

21,862,447

$18.5

$25.97

Added 40.38%

$18.08

$40.66

HD

$396,460,000.0

0.56%

Added 10.64%

1,019,204

$388.99

$385.15

Reduced 0.99%

$323.77

$439.37

PEP

$381,103,000.0

0.54%

Added 0.1%

2,506,274

$152.06

$170.49

Added 12.12%

$141.51

$183.41

FB

$364,400,000.0

0.52%

Added 2.51%

622,364

$585.51

$42.42

Reduced 92.76%

$0.0

LLY

$363,123,000.0

0.52%

Added 14.39%

470,367

$772.0

$1,058.18

Added 37.07%

$624.68

$972.53

IJR

$360,511,000.0

0.51%

Added 4.12%

3,128,895

$115.22

$131.97

Added 14.54%

$101.85

$128.61

TSLA

$351,074,000.0

0.5%

Reduced 0.6%

869,340

$403.84

$411.11

Added 1.8%

$138.8

$488.54

MCD

$349,261,000.0

0.5%

Added 14.37%

1,204,806

$289.89

$327.16

Added 12.86%

$243.53

$317.9

IBM

$347,345,000.0

0.49%

Added 10.98%

1,580,064

$219.83

$298.93

Added 35.98%

$162.62

$239.35

CVX

$327,423,000.0

0.47%

Added 7.95%

2,260,590

$144.84

$180.86

Added 24.87%

$135.37

$167.11

IEFA

$327,225,000.0

0.46%

Reduced 4.95%

4,656,028

$70.28

$95.66

Added 36.11%

$68.74

$78.83

MRK

$313,548,000.0

0.45%

Added 9.86%

3,151,875

$99.48

$121.93

Added 22.57%

$94.48

$134.63

ORCL

$307,766,000.0

0.44%

Added 19.2%

1,846,892

$166.64

$142.82

Reduced 14.29%

$106.51

$198.31

MA

$301,205,000.0

0.43%

Added 18.31%

572,015

$526.57

$548.74

Added 4.21%

$428.86

$537.7

WMT

$287,676,000.0

0.41%

Reduced 0.87%

3,184,020

$90.35

$131.18

Added 45.19%

$53.44

$96.18

UNH

$282,235,000.0

0.4%

Reduced 5.19%

557,932

$505.86

$276.65

Reduced 45.31%

$436.38

$630.73

ABBV

$279,669,000.0

0.4%

Added 6.81%

1,573,829

$177.7

$223.43

Added 25.73%

$153.58

$207.32

DIS

$280,951,000.0

0.4%

Added 1.64%

2,523,138

$111.35

$108.7

Reduced 2.38%

$83.91

$123.74

SCHM

$279,249,000.0

0.4%

Added 209.29%

10,077,570

$27.71

$32.64

Added 17.79%

$24.54

$81.16

CSCO

$274,080,000.0

0.39%

Added 1.88%

4,629,736

$59.2

$84.82

Added 43.28%

$44.5

$61.33

SIXA

$273,870,000.0

0.39%

Added 3.61%

6,186,373

$44.27

$53.65

Added 21.19%

$37.68

$46.7

BX

$263,802,000.0

0.37%

Reduced 0.08%

1,529,999

$172.42

$129.69

Reduced 24.78%

$115.82

$200.96

RTX

$261,004,000.0

0.37%

Added 3.14%

2,255,487

$115.72

$198.66

Added 71.67%

$88.7

$128.7

BND

$261,404,000.0

0.37%

Added 4.24%

3,635,156

$71.91

$74.23

Added 3.23%

$70.37

$75.67

UMI

$257,238,000.0

0.37%

Added 1.15%

5,181,037

$49.65

$53.76

Added 8.28%

$36.03

$55.05

BAC

$262,086,000.0

0.37%

Added 10.67%

5,963,277

$43.95

$56.53

Added 28.62%

$32.35

$48.08

RSP

$250,235,000.0

0.36%

Added 7.79%

1,428,038

$175.23

$202.26

Added 15.43%

$155.79

$188.16

SCHX

$255,817,000.0

0.36%

Added 201.01%

11,036,122

$23.18

$27.24

Added 17.52%

$19.08

$66.02

QUAL

$251,219,000.0

0.36%

Added 4.05%

1,410,709

$178.08

$203.64

Added 14.35%

$150.47

$187.26

CAT

$237,217,000.0

0.34%

Added 30.0%

653,925

$362.76

$726.2

Added 100.19%

$288.34

$418.5

SPLG

$241,611,000.0

0.34%

Added 57.54%

3,504,658

$68.94

$80.0

Added 16.04%

$56.8

$71.65

VZ

$235,761,000.0

0.33%

Added 11.04%

5,895,500

$39.99

$46.31

Added 15.8%

$37.59

$45.36

SCHE

$222,814,000.0

0.32%

Added 7.16%

8,367,065

$26.63

$34.95

Added 31.24%

$23.73

$30.25

VWO

$226,119,000.0

0.32%

Added 1.68%

5,134,413

$44.04

$57.26

Added 30.02%

$39.43

$49.57

VGT

$224,441,000.0

0.32%

Added 8.68%

360,955

$621.8

$739.54

Added 18.94%

$478.25

$648.66

ABT

$217,456,000.0

0.31%

Reduced 0.75%

1,922,521

$113.11

$110.83

Reduced 2.02%

$99.71

$121.64

ACN

$218,836,000.0

0.31%

Added 6.72%

622,065

$351.79

$240.62

Reduced 31.6%

$278.69

$387.51

DFAC

$217,275,000.0

0.31%

Reduced 1.26%

6,281,462

$34.59

$41.29

Added 19.37%

$29.24

$36.66

DGRW

$220,470,000.0

0.31%

Added 0.54%

2,724,218

$80.93

$93.04

Added 14.96%

$71.17

$85.89

JEPI

$211,829,000.0

0.3%

Added 3.04%

3,682,072

$57.53

$59.11

Added 2.75%

$54.77

$60.88

JAAA

$202,113,000.0

0.29%

Added 23.4%

3,985,681

$50.71

$50.66

Reduced 0.1%

$49.87

$50.99

DGRO

$198,986,000.0

0.28%

Added 4.28%

3,243,986

$61.34

$73.95

Added 20.56%

$54.18

$65.08

LMT

$199,821,000.0

0.28%

Added 11.41%

411,206

$485.94

$623.58

Added 28.32%

$413.92

$618.95

QCOM

$200,411,000.0

0.28%

Added 0.43%

1,304,594

$153.62

$137.34

Reduced 10.6%

$139.26

$230.63

IWD

$197,326,000.0

0.28%

Added 8.14%

1,065,883

$185.13

$224.57

Added 21.3%

$164.0

$200.42

WFC

$189,376,000.0

0.27%

Added 14.86%

2,696,140

$70.24

$93.97

Added 33.78%

$47.45

$78.29

AGG

$190,166,000.0

0.27%

Added 4.04%

1,962,504

$96.9

$100.13

Added 3.33%

$94.85

$102.04

LOW

$190,228,000.0

0.27%

Reduced 6.31%

770,781

$246.8

$278.38

Added 12.8%

$209.55

$287.01

VB

$186,121,000.0

0.26%

Added 4.48%

774,602

$240.28

$277.35

Added 15.43%

$205.93

$263.35

SCHB

$184,918,000.0

0.26%

Added 206.18%

8,146,204

$22.7

$26.67

Added 17.49%

$18.75

$64.77

VO

$181,829,000.0

0.26%

Added 7.06%

688,410

$264.13

$301.15

Added 14.02%

$228.17

$285.6

AMGN

$184,799,000.0

0.26%

Added 0.77%

709,021

$260.64

$384.32

Added 47.45%

$253.3

$346.85

SIXL

$181,456,000.0

0.26%

Added 2.75%

4,864,778

$37.3

$38.69

Added 3.73%

$32.85

$39.47

IVW

$186,132,000.0

0.26%

Reduced 1.1%

1,833,277

$101.53

$121.22

Added 19.39%

$77.2

$106.33

IEMG

$183,521,000.0

0.26%

Reduced 11.28%

3,514,400

$52.22

$73.67

Added 41.08%

$48.31

$59.0

CMI

$172,948,000.0

0.25%

Reduced 0.1%

496,124

$348.6

$577.73

Added 65.73%

$234.49

$387.9

TFC

$178,713,000.0

0.25%

Added 5.58%

4,119,723

$43.38

$55.81

Added 28.65%

$34.23

$49.06

TJX

$178,552,000.0

0.25%

Added 8.07%

1,477,957

$120.81

$155.86

Added 29.01%

$92.35

$128.0

MS

$174,466,000.0

0.25%

Added 3.07%

1,412,678

$123.5

$179.96

Added 45.72%

$83.09

$138.38

IAU

$178,665,000.0

0.25%

Reduced 4.27%

3,608,675

$49.51

$93.24

Added 88.33%

$37.53

$52.69

XLK

$168,186,000.0

0.24%

Added 7.28%

723,322

$232.52

$141.13

Reduced 39.3%

$190.75

$241.88

NEE

$167,231,000.0

0.24%

Added 0.84%

2,332,700

$71.69

$89.47

Added 24.8%

$53.95

$86.1

MUB

$169,779,000.0

0.24%

Reduced 5.01%

1,593,423

$106.55

$107.69

Added 1.07%

$105.0

$108.81

KO

$165,392,000.0

0.24%

Added 13.92%

2,656,482

$62.26

$79.03

Added 26.94%

$57.93

$73.53

SHW

$166,335,000.0

0.24%

Reduced 2.43%

489,322

$339.93

$361.98

Added 6.49%

$282.09

$400.42

GS

$168,422,000.0

0.24%

Added 19.55%

294,126

$572.62

$928.75

Added 62.19%

$374.24

$635.43

GILD

$165,684,000.0

0.24%

Added 0.72%

1,793,699

$92.37

$152.5

Added 65.1%

$62.07

$98.9

AXP

$165,772,000.0

0.24%

Reduced 0.93%

558,552

$296.79

$359.15

Added 21.01%

$185.73

$319.8

GM

$162,201,000.0

0.23%

Added 0.61%

3,044,889

$53.27

$84.24

Added 58.14%

$34.56

$61.24

SBUX

$163,292,000.0

0.23%

Added 12.66%

1,789,507

$91.25

$99.45

Added 8.99%

$71.55

$103.32

TMUS

$160,024,000.0

0.23%

Added 0.22%

724,976

$220.73

$197.39

Reduced 10.57%

$158.84

$248.15

SPG

$161,098,000.0

0.23%

Added 4.71%

935,479

$172.21

$199.6

Added 15.9%

$135.15

$186.0

IWM

$159,730,000.0

0.23%

Added 12.68%

722,894

$220.96

$265.02

Added 19.94%

$190.06

$244.98

VONG

$155,941,000.0

0.22%

Added 4.67%

1,509,599

$103.3

$117.49

Added 13.74%

$79.91

$107.97

SPMD

$153,385,000.0

0.22%

Added 2.75%

2,804,636

$54.69

$62.93

Added 15.07%

$47.57

$59.94

AVUS

$156,685,000.0

0.22%

Reduced 0.56%

1,616,485

$96.93

$117.21

Added 20.92%

$81.73

$102.23

IWB

$156,694,000.0

0.22%

Added 0.54%

486,387

$322.16

$378.54

Added 17.5%

$265.7

$336.18

SYK

$155,661,000.0

0.22%

Added 1.35%

432,332

$360.05

$358.29

Reduced 0.49%

$307.23

$398.2

TSM

$157,972,000.0

0.22%

Reduced 0.92%

799,902

$197.49

$348.85

Added 76.64%

$112.61

$224.08

SPYG

$145,332,000.0

0.21%

Added 11.34%

1,653,389

$87.9

$104.96

Added 19.41%

$66.89

$92.02

TXN

$146,130,000.0

0.21%

Added 2.53%

779,319

$187.51

$221.44

Added 18.1%

$155.46

$220.39

VGIT

$149,626,000.0

0.21%

Added 1.86%

2,579,766

$58.0

$59.9

Added 3.28%

$57.03

$60.82

NFLX

$146,975,000.0

0.21%

Added 2.35%

164,897

$891.32

$82.2

Reduced 90.78%

$537.07

$941.75

AVDE

$150,080,000.0

0.21%

Added 1.54%

2,445,508

$61.37

$88.88

Added 44.83%

$58.59

$67.83

ETN

$141,008,000.0

0.2%

Added 6.89%

424,891

$331.87

$373.82

Added 12.64%

$241.45

$379.99

VEU

$142,928,000.0

0.2%

Added 5.47%

2,489,615

$57.41

$79.19

Added 37.94%

$54.86

$63.81

UNP

$139,010,000.0

0.2%

Added 3.22%

609,588

$228.04

$252.62

Added 10.78%

$218.55

$258.66

VBR

$138,049,000.0

0.2%

Added 4.11%

696,587

$198.18

$232.1

Added 17.12%

$173.32

$219.01

SCHD

$143,088,000.0

0.2%

Added 219.66%

5,237,487

$27.32

$31.47

Added 15.19%

$25.16

$29.72

VTEB

$139,234,000.0

0.2%

Added 41.71%

2,777,472

$50.13

$50.65

Added 1.04%

$49.49

$51.17

VYM

$130,703,000.0

0.19%

Added 1.68%

1,024,401

$127.59

$155.47

Added 21.85%

$111.31

$135.07

ADBE

$130,938,000.0

0.19%

Added 14.38%

294,455

$444.68

$268.38

Reduced 39.65%

$403.75

$638.25

CRM

$131,169,000.0

0.19%

Added 6.9%

392,336

$334.33

$191.35

Reduced 42.77%

$212.0

$369.0

ITOT

$133,964,000.0

0.19%

Reduced 1.66%

1,041,554

$128.62

$151.14

Added 17.51%

$106.31

$134.51

UPS

$130,243,000.0

0.19%

Reduced 5.58%

1,032,857

$126.1

$117.34

Reduced 6.95%

$121.56

$161.35

SO

$123,866,000.0

0.18%

Added 44.78%

1,504,693

$82.32

$90.08

Added 9.43%

$65.8

$94.45

SCHG

$124,261,000.0

0.18%

Added 310.61%

4,458,615

$27.87

$31.11

Added 11.63%

$21.28

$29.14

MKL

$124,297,000.0

0.18%

Added 2.34%

72,005

$1,726.23

$2,102.15

Added 21.78%

$1,342.66

$1,811.81

MDY

$124,861,000.0

0.18%

Added 52.46%

219,217

$569.58

$655.32

Added 15.05%

$495.53

$624.13

DFIC

$126,014,000.0

0.18%

Added 5.63%

4,875,770

$25.85

$37.14

Added 43.68%

$24.74

$28.42

MCO

$128,973,000.0

0.18%

Reduced 4.34%

272,459

$473.37

$452.49

Reduced 4.41%

$360.05

$503.95

USFR

$129,397,000.0

0.18%

Added 10.93%

2,571,494

$50.32

$50.38

Added 0.12%

$50.19

$50.53

USFR

$129,397,000.0

0.18%

Added 10.93%

2,571,494

$50.32

$50.38

Added 0.12%

$50.19

$50.53

COP

$124,680,000.0

0.18%

Added 15.16%

1,257,243

$99.17

$107.62

Added 8.52%

$94.23

$135.18

PM

$124,564,000.0

0.18%

Added 3.09%

1,035,015

$120.35

$182.81

Added 51.9%

$87.82

$134.15

AZO

$127,754,000.0

0.18%

Reduced 3.99%

39,898

$3,202.02

$3,681.26

Added 14.97%

$2,672.31

$3,416.71

HON

$119,499,000.0

0.17%

Added 12.55%

529,015

$225.89

$238.38

Added 5.53%

$189.66

$242.77

GIS

$122,256,000.0

0.17%

Added 2.66%

1,917,145

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

DFIV

$120,410,000.0

0.17%

Added 5.01%

3,393,744

$35.48

$54.52

Added 53.66%

$33.22

$38.52

WHR

$118,441,000.0

0.17%

Added 0.13%

1,034,607

$114.48

$86.52

Reduced 24.42%

$84.18

$132.09

VGK

$121,200,000.0

0.17%

Added 8.14%

1,909,574

$63.47

$88.49

Added 39.42%

$62.46

$72.08

VGSH

$118,156,000.0

0.17%

Added 7.68%

2,030,872

$58.18

$58.75

Added 0.98%

$57.46

$59.13

MDT

$114,967,000.0

0.16%

Reduced 0.99%

1,439,247

$79.88

$102.9

Added 28.82%

$75.96

$92.68

EFA

$115,150,000.0

0.16%

Added 1.79%

1,522,950

$75.61

$102.61

Added 35.71%

$73.91

$84.56

AEP

$114,338,000.0

0.16%

Added 2.48%

1,239,706

$92.23

$120.8

Added 30.98%

$75.22

$105.18

DFAT

$113,701,000.0

0.16%

Reduced 0.01%

2,042,795

$55.66

$66.71

Added 19.85%

$49.6

$61.75

IXUS

$110,784,000.0

0.16%

Added 4.41%

1,675,007

$66.14

$90.93

Added 37.48%

$63.3

$73.53

SRE

$111,601,000.0

0.16%

Reduced 0.01%

1,272,242

$87.72

$87.36

Reduced 0.41%

$66.4

$95.77

XLF

$108,333,000.0

0.15%

Added 6.34%

2,241,533

$48.33

$54.26

Added 12.27%

$38.25

$51.62

PSA

$106,353,000.0

0.15%

Added 1.58%

355,175

$299.44

$287.0

Reduced 4.15%

$256.31

$369.99

ISRG

$108,594,000.0

0.15%

Added 31.32%

208,051

$521.96

$488.15

Reduced 6.48%

$362.14

$613.91

IWV

$104,696,000.0

0.15%

Added 0.95%

313,229

$334.25

$393.18

Added 17.63%

$276.42

$349.54

WMB

$102,909,000.0

0.15%

Reduced 7.85%

1,901,514

$54.12

$66.92

Added 23.65%

$32.65

$61.46

DFEM

$108,985,000.0

0.15%

Added 4.2%

4,161,326

$26.19

$36.2

Added 38.22%

$24.01

$28.87

AVEM

$108,533,000.0

0.15%

Added 4.93%

1,846,124

$58.79

$84.74

Added 44.14%

$54.33

$66.31

IVE

$104,373,000.0

0.15%

Added 3.46%

546,802

$190.88

$222.07

Added 16.34%

$172.85

$206.63

DE

$95,877,000.0

0.14%

Added 66.64%

226,287

$423.7

$583.11

Added 37.62%

$340.2

$469.39

VXUS

$100,385,000.0

0.14%

Added 6.51%

1,703,472

$58.93

$81.05

Added 37.54%

$56.48

$65.52

XLV

$97,569,000.0

0.14%

Reduced 5.11%

709,237

$137.57

$157.71

Added 14.64%

$135.95

$159.64

XLE

$100,200,000.0

0.14%

Added 3.49%

1,169,747

$85.66

$53.25

Reduced 37.84%

$80.68

$98.97

COWZ

$100,976,000.0

0.14%

Reduced 0.68%

1,787,825

$56.48

$64.02

Added 13.35%

$50.99

$61.92

AVUV

$100,289,000.0

0.14%

Added 8.15%

1,038,951

$96.53

$115.19

Added 19.33%

$85.02

$107.64

SCL

$97,699,000.0

0.14%

Reduced 0.03%

1,510,034

$64.7

$62.73

Reduced 3.04%

$59.7

$94.77

SPYV

$98,203,000.0

0.14%

Reduced 1.71%

1,920,285

$51.14

$59.45

Added 16.25%

$46.36

$55.42

EPD

$98,372,000.0

0.14%

Added 1.03%

3,136,870

$31.36

$34.91

Added 11.32%

$26.12

$34.63

APD

$88,753,000.0

0.13%

Added 26.0%

306,004

$290.04

$283.12

Reduced 2.39%

$212.24

$337.0

OXY

$91,500,000.0

0.13%

Reduced 1.52%

1,851,868

$49.41

$46.31

Reduced 6.27%

$45.17

$71.19

TMO

$92,429,000.0

0.13%

Reduced 2.62%

177,670

$520.23

$542.83

Added 4.34%

$493.3

$627.88

SPIB

$94,457,000.0

0.13%

Added 6.56%

2,883,324

$32.76

$33.87

Added 3.39%

$31.98

$33.86

FDX

$88,549,000.0

0.13%

Added 1.68%

314,754

$281.33

$369.23

Added 31.24%

$234.45

$313.84

ADP

$88,270,000.0

0.13%

Added 3.69%

301,542

$292.73

$231.36

Reduced 20.96%

$231.27

$309.63

CRWD

$90,696,000.0

0.13%

Added 28.11%

265,069

$342.16

$395.5

Added 15.59%

$200.81

$398.33

SIXS

$90,735,000.0

0.13%

Added 4.52%

1,839,107

$49.34

$54.2

Added 9.85%

$44.15

$52.97

TGT

$80,950,000.0

0.12%

Added 5.51%

598,831

$135.18

$115.55

Reduced 14.52%

$120.21

$181.86

VMC

$86,425,000.0

0.12%

Added 132.77%

335,984

$257.23

$323.72

Added 25.85%

$219.73

$298.31

CME

$87,620,000.0

0.12%

Reduced 1.29%

377,301

$232.23

$302.27

Added 30.16%

$190.7

$249.02

EMR

$87,401,000.0

0.12%

Added 69.58%

705,246

$123.93

$157.38

Added 26.99%

$91.65

$134.85

OWL

$84,301,000.0

0.12%

Added 0.68%

3,624,314

$23.26

$12.52

Reduced 46.17%

$15.18

$25.03

GLPI

$82,493,000.0

0.12%

Added 1.66%

1,712,911

$48.16

$45.32

Reduced 5.9%

$41.8

$52.6

DUK

$82,144,000.0

0.12%

Added 31.12%

762,437

$107.74

$121.86

Added 13.11%

$90.09

$121.25

SDVY

$85,983,000.0

0.12%

Added 79.11%

2,398,427

$35.85

$42.33

Added 18.08%

$31.4

$40.6

MGK

$85,663,000.0

0.12%

Added 0.82%

249,449

$343.41

$393.37

Added 14.55%

$265.99

$358.61

NOW

$87,690,000.0

0.12%

Reduced 6.28%

82,718

$1,060.12

$100.74

Reduced 90.5%

$637.99

$1,157.9

DUHP

$81,553,000.0

0.12%

Reduced 0.83%

2,413,532

$33.79

$39.35

Added 16.45%

$29.14

$35.79

CL

$84,894,000.0

0.12%

Reduced 3.73%

933,828

$90.91

$94.41

Added 3.85%

$80.03

$109.3

SPGI

$87,918,000.0

0.12%

Added 1.57%

176,532

$498.03

$439.28

Reduced 11.8%

$407.69

$533.29

IGSB

$83,274,000.0

0.12%

Added 6.25%

1,610,727

$51.7

$52.98

Added 2.48%

$50.58

$52.74

VBK

$80,384,000.0

0.11%

Added 1.89%

287,025

$280.06

$316.39

Added 12.97%

$233.0

$304.59

GE

$75,475,000.0

0.11%

Added 3.37%

452,517

$166.79

$321.0

Added 92.46%

$100.92

$194.8

PNC

$75,444,000.0

0.11%

Reduced 1.72%

391,209

$192.85

$242.48

Added 25.74%

$139.69

$216.26

OTIS

$77,294,000.0

0.11%

Reduced 2.76%

834,629

$92.61

$89.85

Reduced 2.98%

$87.57

$106.33

PANW

$80,524,000.0

0.11%

Added 96.13%

442,541

$181.96

$159.32

Reduced 12.44%

$130.05

$207.24

XMHQ

$77,836,000.0

0.11%

Added 5.08%

790,463

$98.47

$108.95

Added 10.64%

$90.04

$110.61

AMAT

$76,056,000.0

0.11%

Reduced 3.96%

467,668

$162.63

$322.51

Added 98.31%

$158.96

$255.89

RDVY

$78,069,000.0

0.11%

Added 4.17%

1,320,075

$59.14

$73.06

Added 23.54%

$50.24

$64.63

FVD

$80,347,000.0

0.11%

Added 0.57%

1,841,137

$43.64

$49.07

Added 12.44%

$39.73

$46.83

PFE

$75,596,000.0

0.11%

Reduced 11.49%

2,849,470

$26.53

$27.22

Added 2.6%

$24.48

$31.54

ASML

$75,688,000.0

0.11%

Added 0.62%

109,207

$693.08

$1,413.01

Added 103.87%

$645.45

$1,110.09

IUSG

$80,850,000.0

0.11%

Added 3.25%

580,196

$139.35

$165.94

Added 19.08%

$106.8

$145.11

FBND

$76,574,000.0

0.11%

Added 145.46%

1,706,590

$44.87

$46.15

Added 2.85%

$44.01

$47.3

BDX

$78,262,000.0

0.11%

Reduced 2.99%

344,966

$226.87

$210.02

Reduced 7.43%

$218.75

$248.42

IQLT

$78,906,000.0

0.11%

Added 3.5%

2,125,710

$37.12

$48.06

Added 29.47%

$36.57

$41.93

AFL

$75,886,000.0

0.11%

Added 56.74%

733,629

$103.44

$117.15

Added 13.25%

$75.08

$115.5

DHR

$80,830,000.0

0.11%

Added 0.35%

352,125

$229.55

$216.61

Reduced 5.64%

$225.42

$281.7

MDLZ

$78,045,000.0

0.11%

Reduced 3.56%

1,306,646

$59.73

$60.02

Added 0.49%

$55.97

$77.2

DFSD

$79,619,000.0

0.11%

Added 3.78%

1,698,370

$46.88

$48.22

Added 2.86%

$46.61

$47.85

CARR

$76,472,000.0

0.11%

Reduced 3.28%

1,120,308

$68.26

$63.92

Reduced 6.36%

$53.13

$83.32

LAMR

$78,676,000.0

0.11%

Added 3.08%

646,266

$121.74

$133.23

Added 9.44%

$102.1

$139.88

VTIP

$80,136,000.0

0.11%

Added 6.5%

1,655,025

$48.42

$49.7

Added 2.64%

$47.37

$49.41

NSC

$67,344,000.0

0.1%

Added 42.63%

286,937

$234.7

$306.48

Added 30.58%

$206.71

$277.6

VCIT

$68,469,000.0

0.1%

Added 13.56%

852,990

$80.27

$83.87

Added 4.48%

$77.8

$84.26

SCHZ

$70,177,000.0

0.1%

Added 112.49%

3,091,537

$22.7

$23.41

Added 3.13%

$22.27

$47.17

SHY

$71,884,000.0

0.1%

Reduced 2.23%

876,859

$81.98

$82.86

Added 1.07%

$80.91

$83.3

SCHA

$67,664,000.0

0.1%

Added 107.3%

2,616,584

$25.86

$30.89

Added 19.45%

$22.41

$50.79

SDY

$71,601,000.0

0.1%

Added 0.85%

542,027

$132.1

$153.4

Added 16.12%

$121.52

$144.45

CB

$71,641,000.0

0.1%

Added 10.37%

259,290

$276.3

$330.97

Added 19.79%

$238.85

$302.05

MMC

$68,768,000.0

0.1%

Added 3.91%

323,754

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

MO

$70,880,000.0

0.1%

Added 10.08%

1,355,525

$52.29

$65.4

Added 25.07%

$39.25

$58.04

MOAT

$71,673,000.0

0.1%

Added 0.58%

772,967

$92.72

$105.53

Added 13.82%

$83.24

$99.06

MUSA

$71,460,000.0

0.1%

Reduced 0.25%

142,422

$501.75

$377.89

Reduced 24.69%

$350.55

$561.08

VPL

$70,077,000.0

0.1%

Added 3.82%

986,456

$71.04

$101.72

Added 43.19%

$67.57

$79.75

VNQ

$70,423,000.0

0.1%

Reduced 0.72%

790,563

$89.08

$92.25

Added 3.56%

$78.27

$99.58

TRGP

$66,958,000.0

0.1%

Added 0.36%

375,115

$178.5

$211.44

Added 18.45%

$83.35

$218.51

EMXC

$67,098,000.0

0.1%

Reduced 3.11%

1,210,073

$55.45

$81.82

Added 47.56%

$53.94

$63.25

ET

$71,793,000.0

0.1%

Added 0.61%

3,664,814

$19.59

$17.94

Reduced 8.42%

$13.79

$21.02

APO

$68,645,000.0

0.1%

Reduced 8.04%

415,630

$165.16

$133.03

Reduced 19.45%

$95.11

$189.49

ADI

$68,053,000.0

0.1%

Reduced 0.91%

320,314

$212.46

$320.45

Added 50.83%

$182.57

$244.14

ZTS

$62,649,000.0

0.09%

Added 3.05%

384,516

$162.93

$127.42

Reduced 21.79%

$144.8

$200.53

XLY

$61,661,000.0

0.09%

Reduced 2.83%

274,845

$224.35

$117.99

Reduced 47.41%

$166.48

$240.28

GD

$64,459,000.0

0.09%

Reduced 2.42%

244,639

$263.49

$360.07

Added 36.65%

$251.62

$316.9

USMV

$63,109,000.0

0.09%

Reduced 3.92%

710,775

$88.79

$96.03

Added 8.15%

$79.31

$94.83

USMF

$64,008,000.0

0.09%

Reduced 0.15%

1,288,412

$49.68

$51.73

Added 4.13%

$43.07

$52.91

IUSV

$62,183,000.0

0.09%

Reduced 12.14%

671,598

$92.59

$107.64

Added 16.25%

$83.74

$100.29

BA

$61,090,000.0

0.09%

Reduced 11.29%

345,145

$177.0

$243.03

Added 37.31%

$137.03

$217.59

TLT

$61,713,000.0

0.09%

Reduced 12.97%

706,672

$87.33

$87.54

Added 0.24%

$84.89

$101.64

RYH

$65,341,000.0

0.09%

Added 0.84%

2,230,080

$29.3

$287.06

Added 879.73%

$248.94

$304.15

SCI

$61,910,000.0

0.09%

Added 0.12%

775,620

$79.82

$85.11

Added 6.63%

$64.1

$89.37

MMM

$60,728,000.0

0.09%

Added 12.41%

470,436

$129.09

$172.65

Added 33.74%

$75.65

$150.0

AWK

$65,092,000.0

0.09%

Added 0.22%

522,876

$124.49

$124.33

Reduced 0.13%

$113.34

$150.68

CMCSA

$64,373,000.0

0.09%

Reduced 0.98%

1,715,262

$37.53

$31.37

Reduced 16.41%

$36.15

$47.11

CLX

$64,224,000.0

0.09%

Added 3.02%

395,445

$162.41

$119.36

Reduced 26.51%

$127.6

$171.37

DFAS

$65,205,000.0

0.09%

Reduced 1.43%

1,001,935

$65.08

$76.26

Added 17.18%

$56.87

$71.78

PH

$60,475,000.0

0.09%

Reduced 1.33%

95,083

$636.03

$976.49

Added 53.53%

$463.16

$712.42

SLB

$65,363,000.0

0.09%

Added 40.03%

1,704,847

$38.34

$50.7

Added 32.24%

$36.52

$55.69

JCI

$61,032,000.0

0.09%

Added 9.91%

773,248

$78.93

$137.65

Added 74.4%

$52.02

$87.16

MC

$64,709,000.0

0.09%

Reduced 2.27%

875,868

$73.88

$73.25

Reduced 0.85%

$46.24

$81.6

HMOP

$60,797,000.0

0.09%

Added 13.09%

1,572,624

$38.66

$39.54

Added 2.28%

$38.22

$39.84

JCPB

$65,362,000.0

0.09%

Added 6.84%

1,418,764

$46.07

$47.47

Added 3.04%

$45.19

$48.54

NKE

$60,535,000.0

0.09%

Reduced 3.18%

800,000

$75.67

$63.92

Reduced 15.53%

$70.32

$107.43

T

$58,980,000.0

0.08%

Added 4.56%

2,590,273

$22.77

$27.13

Added 19.15%

$15.94

$24.03

HYMB

$54,062,000.0

0.08%

Added 35.9%

2,113,470

$25.58

$25.1

Reduced 1.88%

$24.96

$26.33

VT

$55,447,000.0

0.08%

Reduced 5.66%

471,973

$117.48

$146.46

Added 24.67%

$102.84

$123.64

WM

$56,171,000.0

0.08%

Added 3.6%

278,365

$201.79

$226.79

Added 12.39%

$183.0

$230.39

PKG

$59,258,000.0

0.08%

Added 18.27%

263,219

$225.13

$238.86

Added 6.1%

$159.57

$250.82

IYW

$58,403,000.0

0.08%

Added 1.58%

366,122

$159.52

$193.49

Added 21.3%

$124.32

$166.47

FCX

$59,526,000.0

0.08%

Added 49.8%

1,563,204

$38.08

$60.67

Added 59.32%

$36.26

$55.24

UCON

$52,796,000.0

0.08%

Added 3.95%

2,141,838

$24.65

$25.2

Added 2.23%

$24.09

$25.34

LYB

$54,950,000.0

0.08%

Reduced 28.77%

739,876

$74.27

$55.1

Reduced 25.81%

$72.21

$107.02

MSCI

$58,989,000.0

0.08%

Reduced 4.68%

98,315

$600.01

$557.78

Reduced 7.04%

$439.95

$642.45

MGV

$58,721,000.0

0.08%

Added 1.38%

470,111

$124.91

$153.18

Added 22.63%

$110.14

$133.82

DFAR

$54,407,000.0

0.08%

Added 6.48%

2,338,083

$23.27

$24.05

Added 3.35%

$20.32

$26.12

FRPH

$59,067,000.0

0.08%

No Change

1,928,416

$30.63

$23.96

Reduced 21.78%

$26.99

$33.0

SCHV

$57,803,000.0

0.08%

Added 200.84%

2,217,242

$26.07

$32.09

Added 23.09%

$23.25

$78.8

DIHP

$54,787,000.0

0.08%

Added 7.9%

2,171,536

$25.23

$33.82

Added 34.05%

$24.74

$27.99

DFCF

$58,626,000.0

0.08%

Added 4.59%

1,420,548

$41.27

$42.76

Added 3.61%

$40.7

$43.58

PPA

$56,936,000.0

0.08%

Added 5.98%

496,264

$114.73

$175.26

Added 52.76%

$89.74

$124.89

CHD

$53,223,000.0

0.08%

Reduced 2.76%

508,293

$104.71

$100.53

Reduced 3.99%

$96.09

$113.5

ACWI

$58,617,000.0

0.08%

Added 10.17%

498,868

$117.5

$146.28

Added 24.49%

$102.03

$123.58

BABA

$57,179,000.0

0.08%

Reduced 15.17%

674,362

$84.79

$162.51

Added 91.66%

$68.36

$117.82

SPTS

$54,415,000.0

0.08%

Added 2.6%

1,875,746

$29.01

$29.27

Added 0.9%

$28.62

$29.46

BIL

$50,017,000.0

0.07%

Added 33.42%

547,055

$91.43

$91.44

Added 0.01%

$91.29

$91.83

JMUB

$50,136,000.0

0.07%

Added 147.45%

999,722

$50.15

$50.83

Added 1.36%

$49.76

$51.31

FPE

$51,422,000.0

0.07%

Added 5.63%

2,905,210

$17.7

$18.33

Added 3.56%

$16.94

$18.23

IWR

$46,497,000.0

0.07%

Added 4.73%

525,993

$88.4

$101.78

Added 15.14%

$76.26

$96.01

EEM

$47,066,000.0

0.07%

Added 7.76%

1,125,460

$41.82

$60.07

Added 43.64%

$38.27

$47.44

SCZ

$47,118,000.0

0.07%

Reduced 4.32%

775,612

$60.75

$83.23

Added 37.0%

$58.79

$68.33

SGOL

$49,435,000.0

0.07%

Reduced 1.78%

1,973,465

$25.05

$47.18

Added 88.34%

$18.97

$26.65

CWI

$50,458,000.0

0.07%

Added 2.59%

1,805,964

$27.94

$38.49

Added 37.76%

$26.44

$30.93

BMY

$52,253,000.0

0.07%

Reduced 10.21%

923,866

$56.56

$61.99

Added 9.6%

$39.35

$61.08

VMI

$50,879,000.0

0.07%

Reduced 0.67%

165,911

$306.67

$473.68

Added 54.46%

$202.01

$354.13

BKNG

$48,655,000.0

0.07%

Added 3.75%

9,793

$4,968.37

$4,457.17

Reduced 10.29%

$3,180.0

$5,337.24

ANET

$48,684,000.0

0.07%

No Change

126,775

$384.02

$137.49

Reduced 64.2%

$60.08

$121.92

ULTA

$49,889,000.0

0.07%

Reduced 1.48%

114,708

$434.93

$690.37

Added 58.73%

$318.17

$574.76

STZ

$50,419,000.0

0.07%

Reduced 4.02%

228,141

$221.0

$164.33

Reduced 25.64%

$176.51

$274.87

XLI

$47,525,000.0

0.07%

Added 2.37%

360,701

$131.76

$173.18

Added 31.44%

$112.47

$144.51

AZN

$46,560,000.0

0.07%

Reduced 2.21%

710,625

$65.52

$193.03

Added 194.61%

$60.47

$87.68

IJK

$50,463,000.0

0.07%

Added 4.48%

554,974

$90.93

$104.71

Added 15.15%

$78.75

$100.01

CSX

$52,553,000.0

0.07%

Added 98.77%

1,628,542

$32.27

$40.61

Added 25.84%

$31.43

$40.12

XLG

$47,536,000.0

0.07%

Added 2.83%

951,487

$49.96

$58.31

Added 16.71%

$38.82

$51.76

IJT

$47,834,000.0

0.07%

Added 7.17%

353,361

$135.37

$152.93

Added 12.97%

$120.45

$152.05

IJJ

$48,796,000.0

0.07%

Added 7.42%

390,496

$124.96

$143.73

Added 15.02%

$108.67

$136.42

FNF

$46,461,000.0

0.07%

Reduced 1.76%

827,605

$56.14

$57.61

Added 2.62%

$46.85

$64.83

SXQG

$49,123,000.0

0.07%

Added 4.2%

1,555,539

$31.58

$31.92

Added 1.08%

$26.46

$33.4

GLDM

$48,234,000.0

0.07%

Reduced 0.68%

927,764

$51.99

$98.06

Added 88.61%

$39.35

$55.29

GLDM

$48,234,000.0

0.07%

Reduced 0.68%

927,764

$51.99

$98.06

Added 88.61%

$39.35

$55.29

ITW

$44,340,000.0

0.06%

Added 6.24%

174,872

$253.56

$293.57

Added 15.78%

$232.77

$279.13

NVO

$41,138,000.0

0.06%

Reduced 0.32%

478,244

$86.02

$47.64

Reduced 44.62%

$78.17

$148.15

SPDW

$42,095,000.0

0.06%

Added 11.57%

1,233,397

$34.13

$47.84

Added 40.17%

$33.11

$38.0

NXPI

$41,630,000.0

0.06%

Added 3.95%

200,289

$207.85

$224.32

Added 7.92%

$202.25

$296.08

SPEM

$43,183,000.0

0.06%

Added 0.59%

1,125,455

$38.37

$49.91

Added 30.08%

$33.94

$42.88

BBRE

$42,106,000.0

0.06%

Reduced 0.44%

449,665

$93.64

$98.09

Added 4.75%

$80.8

$103.37

ESGU

$41,776,000.0

0.06%

Added 4.78%

324,302

$128.82

$150.16

Added 16.57%

$106.3

$134.27

DCI

$40,461,000.0

0.06%

Added 0.21%

600,772

$67.35

$109.03

Added 61.89%

$64.06

$78.95

PLTR

$43,528,000.0

0.06%

Added 0.22%

575,545

$75.63

$135.9

Added 79.69%

$16.03

$84.8

MU

$41,565,000.0

0.06%

Added 38.22%

493,883

$84.16

$394.69

Added 368.98%

$79.15

$157.54

PSX

$41,997,000.0

0.06%

Added 62.72%

368,625

$113.93

$157.8

Added 38.51%

$108.91

$174.08

IWY

$42,006,000.0

0.06%

Added 8.14%

178,544

$235.27

$266.69

Added 13.35%

$180.22

$245.04

OKE

$39,583,000.0

0.06%

Reduced 3.13%

394,255

$100.4

$81.84

Reduced 18.49%

$67.05

$118.07

IGV

$44,658,000.0

0.06%

Added 7.8%

446,054

$100.12

$82.46

Reduced 17.64%

$75.96

$110.84

SPSM

$43,852,000.0

0.06%

Added 3.18%

976,233

$44.92

$51.43

Added 14.49%

$39.65

$50.03

INTU

$39,167,000.0

0.06%

Added 7.12%

62,319

$628.5

$443.77

Reduced 29.39%

$557.29

$714.78

URI

$43,129,000.0

0.06%

Added 0.11%

61,226

$704.44

$899.55

Added 27.7%

$576.25

$896.98

XLC

$44,715,000.0

0.06%

Added 2.36%

461,889

$96.81

$115.76

Added 19.57%

$75.84

$102.67

GGG

$43,025,000.0

0.06%

Reduced 4.21%

510,444

$84.29

$92.76

Added 10.05%

$77.49

$94.77

ESGD

$42,465,000.0

0.06%

Reduced 2.59%

557,731

$76.14

$101.64

Added 33.49%

$74.05

$85.04

IJS

$41,408,000.0

0.06%

Added 6.86%

381,256

$108.61

$126.53

Added 16.5%

$93.89

$119.28

EWJ

$39,267,000.0

0.06%

Reduced 1.03%

585,213

$67.1

$89.4

Added 33.23%

$60.62

$73.24

TT

$43,966,000.0

0.06%

Added 0.16%

119,038

$369.35

$454.76

Added 23.12%

$250.06

$422.0

BSV

$44,788,000.0

0.06%

Added 3.4%

579,641

$77.27

$78.81

Added 1.99%

$75.72

$79.02

TTE

$40,863,000.0

0.06%

Added 1.64%

749,783

$54.5

$73.83

Added 35.47%

$53.29

$74.97

MTD

$41,623,000.0

0.06%

Reduced 1.79%

34,015

$1,223.68

$1,373.57

Added 12.25%

$1,133.46

$1,546.93

AVDV

$40,130,000.0

0.06%

Added 0.12%

616,626

$65.08

$103.91

Added 59.67%

$59.95

$71.31

AXON

$39,968,000.0

0.06%

Reduced 21.6%

67,251

$594.32

$414.2

Reduced 30.31%

$247.04

$698.67

FDS

$45,078,000.0

0.06%

Reduced 3.87%

93,859

$480.28

$207.32

Reduced 56.83%

$391.84

$499.87

GSLC

$42,144,000.0

0.06%

Added 1.14%

365,905

$115.18

$133.25

Added 15.69%

$95.58

$121.0

AGZ

$39,173,000.0

0.06%

Added 15.7%

362,856

$107.96

$110.17

Added 2.05%

$106.17

$110.89

VOOV

$44,245,000.0

0.06%

Reduced 0.61%

239,802

$184.51

$214.58

Added 16.3%

$167.05

$199.72

AMD

$44,824,000.0

0.06%

Reduced 18.23%

371,096

$120.79

$208.44

Added 72.56%

$114.41

$227.3

HLI

$42,469,000.0

0.06%

Reduced 5.18%

244,557

$173.66

$172.96

Reduced 0.4%

$119.28

$192.1

AMLP

$45,390,000.0

0.06%

Added 8.08%

942,501

$48.16

$50.68

Added 5.23%

$43.02

$52.81

IBDV

$39,636,000.0

0.06%

Added 30.07%

1,855,633

$21.36

$22.1

Added 3.46%

$20.77

$22.43

PGR

$40,582,000.0

0.06%

Added 12.38%

169,367

$239.61

$202.29

Reduced 15.58%

$175.5

$270.62

MCK

$41,265,000.0

0.06%

Added 113.12%

72,408

$569.91

$948.68

Added 66.46%

$464.42

$637.51

HLT

$42,131,000.0

0.06%

Added 23.88%

170,462

$247.16

$314.38

Added 27.2%

$186.83

$259.01

DVY

$39,581,000.0

0.06%

Added 0.05%

301,485

$131.29

$155.44

Added 18.39%

$112.42

$144.09

SLV

$39,873,000.0

0.06%

Added 0.57%

1,514,358

$26.33

$70.19

Added 166.58%

$20.11

$31.8

BXSL

$38,827,000.0

0.06%

Added 6.77%

1,201,710

$32.31

$24.89

Reduced 22.97%

$27.76

$33.48

PYPL

$41,371,000.0

0.06%

Added 0.71%

484,724

$85.35

$40.42

Reduced 52.64%

$55.77

$93.66

VRSK

$39,050,000.0

0.06%

Reduced 0.71%

141,781

$275.43

$179.1

Reduced 34.97%

$217.34

$296.58

DFUS

$32,330,000.0

0.05%

Reduced 0.31%

507,143

$63.75

$75.35

Added 18.2%

$52.49

$66.58

HUBG

$34,993,000.0

0.05%

Reduced 0.2%

785,322

$44.56

$41.96

Reduced 5.83%

$38.07

$53.21

MRVL

$34,167,000.0

0.05%

Added 1.49%

309,349

$110.45

$80.28

Reduced 27.32%

$53.19

$126.15

TTGT

$32,929,000.0

0.05%

No Change

1,346,696

$24.45

$5.18

Reduced 78.81%

$17.18

$35.99

DISV

$32,079,000.0

0.05%

Added 1.6%

1,207,345

$26.57

$41.63

Added 56.68%

$24.65

$29.27

TRV

$37,703,000.0

0.05%

Added 25.99%

156,519

$240.89

$301.49

Added 25.16%

$200.21

$269.56

VYMI

$38,252,000.0

0.05%

Added 19.49%

563,532

$67.88

$98.07

Added 44.48%

$64.58

$74.28

FNDX

$36,456,000.0

0.05%

Added 198.65%

1,539,547

$23.68

$29.14

Added 23.06%

$20.7

$70.22

PKB

$34,577,000.0

0.05%

Reduced 0.15%

456,682

$75.71

$106.81

Added 41.08%

$60.74

$88.96

ICE

$37,593,000.0

0.05%

Reduced 1.41%

252,291

$149.01

$169.0

Added 13.42%

$124.34

$167.99

SUB

$38,702,000.0

0.05%

Added 6.66%

366,922

$105.48

$107.2

Added 1.63%

$103.53

$106.3

IEF

$36,374,000.0

0.05%

Reduced 16.92%

393,448

$92.45

$96.07

Added 3.92%

$91.02

$99.18

BIV

$32,944,000.0

0.05%

Added 5.19%

440,844

$74.73

$77.88

Added 4.22%

$72.95

$78.89

QLTA

$35,857,000.0

0.05%

Added 7.68%

766,344

$46.79

$48.16

Added 2.93%

$45.81

$49.53

USB

$38,527,000.0

0.05%

Reduced 2.85%

805,517

$47.83

$60.69

Added 26.89%

$37.81

$53.98

FIXD

$35,197,000.0

0.05%

Reduced 3.63%

819,119

$42.97

$44.38

Added 3.28%

$39.42

$46.8

ONEQ

$33,103,000.0

0.05%

Reduced 12.85%

435,231

$76.06

$90.54

Added 19.04%

$59.71

$79.75

VCSH

$36,203,000.0

0.05%

Reduced 3.92%

464,082

$78.01

$79.87

Added 2.38%

$76.27

$79.54

CPRT

$35,083,000.0

0.05%

Added 164.21%

611,320

$57.39

$40.36

Reduced 29.67%

$47.73

$64.38

IBDT

$32,608,000.0

0.05%

Added 5.97%

1,309,592

$24.9

$25.49

Added 2.37%

$24.36

$25.77

PTF

$34,579,000.0

0.05%

Reduced 0.15%

476,565

$72.56

$88.69

Added 22.23%

$49.97

$80.92

VONV

$35,949,000.0

0.05%

Added 5.95%

442,451

$81.25

$98.55

Added 21.29%

$71.98

$87.97

SOXX

$32,370,000.0

0.05%

Reduced 4.7%

150,220

$215.49

$348.51

Added 61.73%

$192.87

$267.24

VV

$31,891,000.0

0.05%

Reduced 0.02%

118,250

$269.7

$317.61

Added 17.76%

$221.94

$280.79

DIA

$31,756,000.0

0.05%

Reduced 2.26%

74,633

$425.5

$501.03

Added 17.75%

$376.14

$451.55

LNG

$34,078,000.0

0.05%

Reduced 0.58%

158,599

$214.87

$213.11

Reduced 0.82%

$152.31

$257.65

AMT

$31,985,000.0

0.05%

Reduced 3.29%

174,396

$183.41

$171.27

Reduced 6.62%

$170.46

$243.56

DOW

$36,074,000.0

0.05%

Added 11.58%

898,947

$40.13

$31.78

Reduced 20.81%

$38.33

$60.69

VOOG

$35,771,000.0

0.05%

Added 0.98%

97,720

$366.06

$437.11

Added 19.41%

$278.36

$380.95

VUSB

$31,750,000.0

0.05%

Added 16.24%

639,879

$49.62

$49.89

Added 0.54%

$49.24

$49.98

NOC

$38,313,000.0

0.05%

Added 37.17%

81,642

$469.29

$709.11

Added 51.1%

$418.6

$555.57

VMBS

$37,990,000.0

0.05%

Added 19.14%

837,896

$45.34

$47.22

Added 4.15%

$44.04

$47.59

IBDU

$31,815,000.0

0.05%

Added 9.94%

1,395,420

$22.8

$23.45

Added 2.85%

$22.24

$24.9

PWR

$34,855,000.0

0.05%

Added 11.82%

110,283

$316.05

$508.11

Added 60.77%

$192.62

$365.71

IBDS

$32,571,000.0

0.05%

Added 8.83%

1,359,406

$23.96

$24.31

Added 1.46%

$23.44

$24.68

INDA

$33,012,000.0

0.05%

Added 6.9%

627,144

$52.64

$53.28

Added 1.22%

$49.03

$59.49

TPL

$32,897,000.0

0.05%

Reduced 7.71%

29,746

$1,105.96

$366.03

Reduced 66.9%

$467.62

$1,769.14

BBCA

$32,229,000.0

0.05%

Reduced 0.81%

456,572

$70.59

$94.68

Added 34.13%

$61.37

$75.62

AGGY

$32,732,000.0

0.05%

Added 5.0%

762,651

$42.92

$44.11

Added 2.77%

$41.97

$45.22

SPTI

$35,897,000.0

0.05%

Added 19.5%

1,287,571

$27.88

$28.82

Added 3.37%

$27.42

$29.28

STWD

$34,114,000.0

0.05%

Added 4.33%

1,800,235

$18.95

$18.12

Reduced 4.38%

$18.12

$21.19

VOE

$34,758,000.0

0.05%

Added 3.85%

214,861

$161.77

$191.1

Added 18.13%

$141.68

$176.83

EMB

$27,324,000.0

0.04%

Added 2.03%

306,881

$89.04

$96.69

Added 8.59%

$86.4

$93.97

BK

$31,264,000.0

0.04%

Added 24.68%

406,927

$76.83

$124.32

Added 61.81%

$52.64

$85.81

SNOW

$26,541,000.0

0.04%

Added 5.65%

171,888

$154.41

$168.43

Added 9.08%

$107.13

$237.72

ENB

$26,757,000.0

0.04%

Added 21.18%

630,625

$42.43

$50.32

Added 18.6%

$32.85

$45.78

IBDR

$25,767,000.0

0.04%

Added 3.7%

1,070,511

$24.07

$24.23

Added 0.66%

$23.61

$24.68

TOTL

$26,080,000.0

0.04%

Reduced 0.84%

662,113

$39.39

$40.29

Added 2.28%

$38.37

$41.69

EOG

$25,754,000.0

0.04%

Added 0.28%

210,107

$122.58

$113.7

Reduced 7.24%

$108.94

$139.67

VIS

$27,958,000.0

0.04%

Added 20.82%

109,902

$254.39

$335.64

Added 31.94%

$216.6

$280.63

TIP

$29,626,000.0

0.04%

Added 79.37%

278,055

$106.55

$110.67

Added 3.87%

$104.67

$111.06

EXAS

$29,788,000.0

0.04%

Added 4.7%

530,138

$56.19

$103.18

Added 83.63%

$40.62

$79.62

ARCC

$30,657,000.0

0.04%

Added 48.65%

1,400,539

$21.89

$19.31

Reduced 11.79%

$19.32

$23.44

SYY

$30,562,000.0

0.04%

Added 1.57%

399,713

$76.46

$86.53

Added 13.17%

$69.03

$82.89

OMC

$25,114,000.0

0.04%

Added 5.28%

291,887

$86.04

$69.87

Reduced 18.79%

$81.42

$107.0

IEI

$27,685,000.0

0.04%

Reduced 24.8%

239,599

$115.55

$119.31

Added 3.25%

$113.16

$120.33

SRLN

$27,439,000.0

0.04%

Added 15.78%

657,541

$41.73

$40.7

Reduced 2.47%

$40.71

$42.13

IDEV

$25,477,000.0

0.04%

Reduced 5.22%

395,189

$64.47

$87.91

Added 36.36%

$62.19

$71.54

ORLY

$28,927,000.0

0.04%

Added 3.75%

24,395

$1,185.78

$94.22

Reduced 92.05%

$947.49

$1,283.96

ABC

$29,162,000.0

0.04%

Added 0.55%

129,794

$224.68

$0.0

Reduced 100.0%

$0.0

FTNT

$24,961,000.0

0.04%

Reduced 0.29%

264,202

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

XLP

$30,904,000.0

0.04%

Reduced 2.61%

393,133

$78.61

$87.94

Added 11.87%

$71.57

$84.53

VDE

$24,890,000.0

0.04%

Added 4.25%

205,185

$121.31

$149.89

Added 23.56%

$112.99

$137.92

GLW

$30,764,000.0

0.04%

Added 0.09%

647,394

$47.52

$122.16

Added 157.07%

$30.31

$52.03

BAB

$30,437,000.0

0.04%

Added 15.87%

1,163,960

$26.15

$27.17

Added 3.9%

$25.61

$28.12

JPME

$29,993,000.0

0.04%

Added 0.18%

292,701

$102.47

$117.9

Added 15.06%

$89.99

$111.55

NEM

$24,921,000.0

0.04%

Reduced 1.11%

669,578

$37.22

$115.32

Added 209.83%

$29.42

$58.72

ALLE

$31,328,000.0

0.04%

Added 0.79%

239,735

$130.68

$179.77

Added 37.57%

$113.27

$156.1

ALNY

$27,150,000.0

0.04%

Reduced 0.35%

115,380

$235.31

$328.16

Added 39.46%

$141.98

$304.39

IWP

$30,935,000.0

0.04%

Added 2.89%

244,064

$126.75

$135.57

Added 6.96%

$101.12

$138.84

JD

$26,831,000.0

0.04%

Reduced 10.02%

773,904

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

EFV

$25,703,000.0

0.04%

Reduced 0.66%

489,861

$52.47

$77.84

Added 48.35%

$50.28

$58.25

BKR

$27,121,000.0

0.04%

Added 13.08%

661,180

$41.02

$58.92

Added 43.64%

$28.32

$47.47

MAR

$27,075,000.0

0.04%

Added 4.17%

97,065

$278.94

$333.24

Added 19.47%

$204.55

$295.45

SCHW

$29,656,000.0

0.04%

Reduced 1.63%

400,713

$74.01

$105.08

Added 41.98%

$61.01

$83.35

LQD

$30,749,000.0

0.04%

Reduced 11.84%

287,811

$106.84

$110.56

Added 3.48%

$104.14

$114.07

KMI

$31,414,000.0

0.04%

Reduced 12.38%

1,146,501

$27.4

$30.5

Added 11.31%

$16.47

$31.48

SHV

$25,019,000.0

0.04%

Added 62.82%

227,222

$110.11

$110.18

Added 0.06%

$109.91

$110.64

SHEL

$27,055,000.0

0.04%

Reduced 6.89%

431,847

$62.65

$75.29

Added 20.18%

$60.15

$74.61

SGOV

$31,387,000.0

0.04%

Reduced 11.93%

312,875

$100.32

$100.43

Added 0.11%

$100.15

$100.75

BR

$27,524,000.0

0.04%

Added 1.57%

121,742

$226.09

$181.91

Reduced 19.54%

$188.3

$237.96

HEI

$28,869,000.0

0.04%

Added 365.16%

121,431

$237.74

$326.67

Added 37.41%

$178.2

$283.6

UBER

$26,609,000.0

0.04%

Added 7.27%

441,142

$60.32

$74.77

Added 23.96%

$54.84

$87.0

NMFC

$29,851,000.0

0.04%

Reduced 21.49%

2,651,080

$11.26

$7.96

Reduced 29.31%

$10.62

$13.1

ALL

$29,510,000.0

0.04%

Reduced 6.18%

153,071

$192.79

$207.55

Added 7.66%

$153.42

$209.88

VONE

$29,162,000.0

0.04%

Reduced 0.79%

109,337

$266.72

$313.56

Added 17.56%

$219.81

$278.17

LVHI

$24,966,000.0

0.04%

Added 3.72%

818,034

$30.52

$39.98

Added 31.0%

$27.5

$31.57

DD

$29,252,000.0

0.04%

Added 6.06%

383,640

$76.25

$46.73

Reduced 38.71%

$61.14

$90.06

REET

$30,922,000.0

0.04%

Reduced 15.38%

1,290,038

$23.97

$26.26

Added 9.55%

$21.79

$27.24

DGS

$26,212,000.0

0.04%

Reduced 5.55%

535,826

$48.92

$62.26

Added 27.27%

$47.18

$54.41

DHI

$28,709,000.0

0.04%

Reduced 2.28%

205,335

$139.82

$156.27

Added 11.77%

$133.02

$199.85

C

$26,694,000.0

0.04%

Added 7.04%

379,243

$70.39

$122.69

Added 74.3%

$52.24

$82.03

CCJ

$31,665,000.0

0.04%

Reduced 0.22%

616,179

$51.39

$113.63

Added 121.11%

$35.43

$62.55

RPG

$28,205,000.0

0.04%

Added 1.13%

683,614

$41.26

$48.86

Added 18.42%

$32.44

$44.47

MPLX

$28,408,000.0

0.04%

Added 5.88%

593,566

$47.86

$56.0

Added 17.01%

$37.04

$52.76

MPC

$31,012,000.0

0.04%

Reduced 1.07%

222,310

$139.5

$203.0

Added 45.52%

$130.54

$221.11

MLN

$27,350,000.0

0.04%

Reduced 8.52%

1,529,679

$17.88

$17.55

Reduced 1.85%

$17.49

$18.34

FNDF

$29,837,000.0

0.04%

Reduced 0.22%

898,441

$33.21

$49.95

Added 50.41%

$32.65

$37.85

ROK

$30,174,000.0

0.04%

Added 202.13%

105,584

$285.79

$415.02

Added 45.22%

$242.81

$307.71

MLM

$24,639,000.0

0.04%

Reduced 3.16%

47,705

$516.5

$690.0

Added 33.59%

$490.05

$633.23

MINT

$31,296,000.0

0.04%

Added 8.22%

311,900

$100.34

$100.47

Added 0.13%

$99.98

$100.73

PNQI

$27,257,000.0

0.04%

Added 1.31%

583,798

$46.69

$47.68

Added 2.12%

$36.0

$49.61

CMG

$30,027,000.0

0.04%

Added 12.48%

497,961

$60.3

$39.39

Reduced 34.68%

$46.15

$69.26

PHO

$27,057,000.0

0.04%

Added 1.45%

411,275

$65.79

$74.22

Added 12.81%

$58.8

$72.59

PFF

$29,388,000.0

0.04%

Added 7.23%

934,739

$31.44

$31.47

Added 0.1%

$30.56

$33.59

PCAR

$23,041,000.0

0.03%

Reduced 4.68%

221,513

$104.02

$127.35

Added 22.43%

$90.04

$125.5

PDEC

$22,132,000.0

0.03%

Added 10.48%

576,057

$38.42

$43.71

Added 13.77%

$35.42

$39.19

CI

$22,470,000.0

0.03%

Added 14.16%

81,372

$276.14

$292.05

Added 5.76%

$262.03

$370.83

CINF

$23,410,000.0

0.03%

Reduced 1.12%

162,915

$143.7

$172.65

Added 20.15%

$104.78

$161.75

PLD

$18,976,000.0

0.03%

Added 5.65%

179,534

$105.7

$136.95

Added 29.56%

$100.82

$135.76

VHT

$20,045,000.0

0.03%

Reduced 16.58%

79,016

$253.69

$291.2

Added 14.79%

$250.07

$289.14

PRF

$22,959,000.0

0.03%

Added 14.59%

569,145

$40.34

$50.0

Added 23.95%

$35.31

$43.02

PAUG

$23,388,000.0

0.03%

Reduced 8.1%

607,484

$38.5

$43.59

Added 13.22%

$33.71

$39.11

PAVE

$22,991,000.0

0.03%

Reduced 2.43%

568,946

$40.41

$54.69

Added 35.34%

$33.72

$46.18

PAYX

$23,740,000.0

0.03%

Added 17.94%

169,309

$140.22

$98.53

Reduced 29.73%

$114.72

$150.71

PLPC

$20,288,000.0

0.03%

No Change

158,766

$127.79

$280.41

Added 119.43%

$109.01

$145.28

XLU

$20,310,000.0

0.03%

Reduced 18.75%

268,333

$75.69

$43.35

Reduced 42.73%

$59.14

$83.41

GOLD

$20,074,000.0

0.03%

Added 2.62%

1,295,146

$15.5

$55.32

Added 256.9%

$0.0

DELL

$22,734,000.0

0.03%

Added 24.39%

197,277

$115.24

$121.05

Added 5.04%

$80.49

$179.7

DFAE

$17,708,000.0

0.03%

Added 11.35%

698,001

$25.37

$35.63

Added 40.44%

$23.14

$28.2

CALF

$19,689,000.0

0.03%

Reduced 41.03%

447,393

$44.01

$46.9

Added 6.57%

$42.19

$49.59

ROP

$18,493,000.0

0.03%

Added 23.95%

35,576

$519.84

$362.42

Reduced 30.28%

$499.47

$580.09

DFAX

$23,727,000.0

0.03%

Added 0.07%

954,457

$24.86

$35.5

Added 42.8%

$23.68

$27.33

SAP

$18,882,000.0

0.03%

Added 26.77%

76,695

$246.21

$203.34

Reduced 17.41%

$172.33

$269.29

DFEV

$23,996,000.0

0.03%

Reduced 7.35%

915,529

$26.21

$37.18

Added 41.85%

$24.34

$29.45

MGMT

$19,828,000.0

0.03%

Reduced 2.13%

476,826

$41.58

$49.19

Added 18.3%

$34.73

$44.5

TRP

$18,668,000.0

0.03%

Reduced 2.31%

401,220

$46.53

$59.82

Added 28.56%

$34.95

$50.37

HSY

$19,263,000.0

0.03%

Reduced 5.34%

113,747

$169.35

$231.53

Added 36.72%

$150.31

$211.92

DIVO

$23,353,000.0

0.03%

Added 2.76%

576,906

$40.48

$47.11

Added 16.38%

$36.9

$42.88

DJCO

$23,478,000.0

0.03%

No Change

41,336

$567.98

$575.92

Added 1.4%

$309.22

$602.0

MDYG

$22,897,000.0

0.03%

Added 3.0%

263,525

$86.89

$99.8

Added 14.86%

$75.28

$95.51

MDYV

$18,838,000.0

0.03%

Added 2.06%

234,889

$80.2

$92.53

Added 15.37%

$69.93

$87.81

REGN

$21,584,000.0

0.03%

Reduced 8.25%

30,302

$712.32

$785.51

Added 10.27%

$666.25

$1,211.2

D

$24,356,000.0

0.03%

Added 14.65%

452,219

$53.86

$62.33

Added 15.73%

$43.53

$61.97

MSI

$18,312,000.0

0.03%

Added 18.47%

39,619

$462.23

$422.18

Reduced 8.66%

$314.84

$507.82

MSTR

$19,849,000.0

0.03%

Added 42.18%

68,535

$289.62

$134.93

Reduced 53.41%

$44.51

$543.0

XLRE

$18,844,000.0

0.03%

Reduced 14.43%

463,360

$40.67

$41.99

Added 3.25%

$35.57

$45.58

TXT

$19,588,000.0

0.03%

Added 0.71%

256,087

$76.49

$95.44

Added 24.77%

$74.89

$97.34

LVS

$19,791,000.0

0.03%

Added 113.15%

385,354

$51.36

$57.8

Added 12.54%

$36.62

$56.61

LYV

$22,932,000.0

0.03%

Reduced 0.05%

177,088

$129.5

$140.84

Added 8.76%

$86.67

$141.18

MBB

$19,936,000.0

0.03%

Reduced 4.26%

217,461

$91.68

$95.53

Added 4.2%

$89.16

$96.76

FDN

$20,379,000.0

0.03%

Reduced 2.62%

83,807

$243.17

$245.6

Added 1.0%

$177.2

$257.87

KMB

$22,437,000.0

0.03%

Added 20.91%

171,224

$131.04

$104.33

Reduced 20.38%

$117.67

$149.31

LDUR

$21,272,000.0

0.03%

Reduced 0.24%

223,948

$94.99

$96.06

Added 1.13%

$93.8

$96.69

DVN

$19,650,000.0

0.03%

Added 5.81%

600,397

$32.73

$43.81

Added 33.85%

$30.39

$55.09

LGOV

$17,869,000.0

0.03%

Reduced 8.66%

857,450

$20.84

$21.91

Added 5.13%

$20.07

$23.65

LMBS

$17,819,000.0

0.03%

Added 4.76%

366,120

$48.67

$50.2

Added 3.14%

$45.06

$51.49

BOND

$20,355,000.0

0.03%

Added 118.46%

225,119

$90.42

$93.46

Added 3.36%

$88.88

$95.32

SHYG

$19,670,000.0

0.03%

Added 10.51%

461,651

$42.61

$42.84

Added 0.54%

$41.6

$43.45

UL

$24,119,000.0

0.03%

Added 4.32%

425,390

$56.7

$72.12

Added 27.2%

$46.46

$65.87

H

$19,919,000.0

0.03%

Reduced 0.18%

126,893

$156.98

$162.87

Added 3.75%

$125.45

$168.2

HAL

$18,508,000.0

0.03%

Added 1.3%

680,693

$27.19

$34.98

Added 28.65%

$25.51

$41.56

FENY

$23,938,000.0

0.03%

Added 13.77%

1,004,150

$23.84

$29.46

Added 23.57%

$22.2

$27.11

FHI

$17,973,000.0

0.03%

Reduced 2.95%

437,212

$41.11

$52.12

Added 26.78%

$31.24

$43.92

AMP

$23,909,000.0

0.03%

Added 3.29%

44,906

$532.43

$542.99

Added 1.98%

$370.12

$577.0

SKX

$23,498,000.0

0.03%

Added 40.9%

349,468

$67.24

$0.0

Reduced 100.0%

$0.0

AIRR

$18,134,000.0

0.03%

Added 250.92%

235,386

$77.04

$118.5

Added 53.82%

$54.47

$86.95

KJUL

$17,764,000.0

0.03%

Added 0.47%

603,509

$29.44

$32.49

Added 10.36%

$26.26

$30.41

KLAC

$23,423,000.0

0.03%

Reduced 14.1%

37,173

$630.12

$1,442.95

Added 129.0%

$581.7

$896.32

SPAB

$21,861,000.0

0.03%

Added 101.23%

874,813

$24.99

$25.82

Added 3.32%

$24.49

$26.35

EFG

$22,786,000.0

0.03%

Added 0.58%

235,330

$96.83

$119.49

Added 23.4%

$94.82

$108.91

JMST

$20,116,000.0

0.03%

Added 6.2%

396,687

$50.71

$51.07

Added 0.71%

$50.53

$50.97

JPHY

$21,531,000.0

0.03%

Added 5.39%

467,260

$46.08

$50.71

Added 10.05%

$42.12

$49.75

ECL

$20,073,000.0

0.03%

Added 2.61%

85,669

$234.32

$290.33

Added 23.9%

$195.49

$262.61

KBR

$18,420,000.0

0.03%

Added 3.03%

317,986

$57.93

$43.49

Reduced 24.93%

$51.6

$72.6

KBWP

$22,788,000.0

0.03%

Added 1.32%

196,351

$116.06

$126.83

Added 9.28%

$96.34

$127.17

VOT

$22,568,000.0

0.03%

Reduced 4.49%

88,939

$253.75

$273.96

Added 7.96%

$213.81

$275.91

VRP

$23,057,000.0

0.03%

Added 11.5%

953,200

$24.19

$24.47

Added 1.16%

$23.28

$24.67

NEA

$17,611,000.0

0.03%

Added 2.48%

1,561,283

$11.28

$11.75

Added 4.17%

$10.53

$12.06

VRTX

$19,565,000.0

0.03%

Reduced 15.12%

48,586

$402.7

$477.92

Added 18.68%

$377.85

$519.88

VSS

$22,061,000.0

0.03%

Added 0.16%

192,708

$114.48

$154.05

Added 34.56%

$109.16

$126.8

VTHR

$24,500,000.0

0.03%

Reduced 0.49%

94,327

$259.74

$305.54

Added 17.63%

$214.92

$271.66

SPGP

$21,511,000.0

0.03%

Reduced 14.42%

205,107

$104.88

$117.45

Added 11.99%

$95.02

$112.9

SPHQ

$21,377,000.0

0.03%

Added 0.44%

318,926

$67.03

$79.86

Added 19.14%

$55.67

$69.97

IWN

$22,252,000.0

0.03%

Added 8.91%

135,546

$164.17

$200.31

Added 22.01%

$144.75

$183.51

IWO

$20,726,000.0

0.03%

Added 7.21%

72,011

$287.82

$339.48

Added 17.95%

$242.63

$317.62

IWS

$21,172,000.0

0.03%

Added 3.53%

163,698

$129.34

$152.07

Added 17.57%

$113.55

$140.95

IYH

$17,900,000.0

0.03%

Added 3.84%

307,193

$58.27

$65.86

Added 13.03%

$57.38

$66.59

EME

$17,926,000.0

0.03%

Reduced 2.92%

39,495

$453.9

$764.35

Added 68.4%

$219.07

$545.3

CEG

$19,596,000.0

0.03%

Added 0.01%

87,598

$223.71

$261.42

Added 16.86%

$115.34

$330.34

NVS

$22,902,000.0

0.03%

Reduced 19.08%

235,353

$97.31

$156.42

Added 60.74%

$92.35

$120.92

PRN

$21,914,000.0

0.03%

Added 13.24%

142,526

$153.76

$201.63

Added 31.13%

$116.8

$180.08

PSEP

$22,419,000.0

0.03%

Reduced 2.22%

573,613

$39.09

$44.09

Added 12.79%

$35.12

$39.8

CGDV

$18,369,000.0

0.03%

Added 4.7%

520,977

$35.26

$45.47

Added 28.96%

$29.85

$37.17

NYF

$21,810,000.0

0.03%

Reduced 1.83%

409,817

$53.22

$53.92

Added 1.32%

$52.63

$54.4

O

$20,318,000.0

0.03%

Added 1.74%

380,420

$53.41

$63.23

Added 18.39%

$50.65

$64.88

TLH

$17,645,000.0

0.03%

Added 31.4%

177,266

$99.54

$101.89

Added 2.36%

$96.95

$111.83

IBDP

$18,332,000.0

0.03%

No Change

727,204

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

STIP

$19,775,000.0

0.03%

Reduced 18.36%

196,580

$100.6

$102.9

Added 2.29%

$98.36

$101.52

SPD

$17,627,000.0

0.03%

Added 10.26%

528,211

$33.37

$39.37

Added 17.98%

$29.18

$35.25

EQIX

$20,736,000.0

0.03%

Reduced 0.82%

21,993

$942.87

$848.12

Reduced 10.05%

$684.14

$994.03

EQT

$22,097,000.0

0.03%

Added 10.99%

479,232

$46.11

$56.79

Added 23.16%

$30.02

$54.59

IQV

$23,221,000.0

0.03%

Reduced 16.8%

118,168

$196.51

$187.49

Reduced 4.59%

$187.62

$261.73

ITA

$21,512,000.0

0.03%

Added 110.79%

148,007

$145.35

$233.93

Added 60.94%

$120.56

$158.0

IUSB

$23,803,000.0

0.03%

Reduced 17.37%

526,615

$45.2

$46.67

Added 3.25%

$44.21

$47.44

SQ

$19,631,000.0

0.03%

Added 8.81%

230,986

$84.99

$0.0

Reduced 100.0%

$0.0

BBJP

$21,197,000.0

0.03%

Reduced 13.4%

386,181

$54.89

$72.9

Added 32.81%

$50.08

$60.65

WSM

$19,303,000.0

0.03%

Reduced 9.76%

104,243

$185.18

$220.67

Added 19.17%

$95.77

$210.91

VIGI

$23,269,000.0

0.03%

Added 2.9%

290,910

$79.99

$94.2

Added 17.76%

$77.28

$89.09

VLO

$18,027,000.0

0.03%

Reduced 17.96%

147,055

$122.59

$202.68

Added 65.33%

$116.84

$184.79

IBMP

$24,376,000.0

0.03%

Added 21.98%

969,627

$25.14

$25.47

Added 1.31%

$24.81

$25.51

EWC

$17,891,000.0

0.03%

Reduced 0.41%

443,954

$40.3

$55.01

Added 36.5%

$35.05

$43.33

TDG

$21,972,000.0

0.03%

Added 13.95%

17,338

$1,267.29

$1,285.53

Added 1.44%

$1,058.94

$1,451.32

ADSK

$19,375,000.0

0.03%

Added 3.81%

65,551

$295.57

$240.4

Reduced 18.67%

$195.32

$326.62

USRT

$23,319,000.0

0.03%

Reduced 0.63%

406,906

$57.31

$60.43

Added 5.44%

$49.12

$63.22

XME

$19,258,000.0

0.03%

Added 33.62%

339,363

$56.75

$122.5

Added 115.86%

$53.38

$70.49

FLOT

$23,672,000.0

0.03%

Added 43.66%

465,264

$50.88

$50.93

Added 0.1%

$50.28

$51.16

ABNB

$24,500,000.0

0.03%

Reduced 2.43%

186,440

$131.41

$122.18

Reduced 7.02%

$110.38

$170.1

VAC

$11,719,000.0

0.02%

Reduced 4.62%

130,507

$89.8

$55.58

Reduced 38.11%

$67.28

$108.57

FTLS

$13,425,000.0

0.02%

Added 0.77%

204,004

$65.81

$71.51

Added 8.66%

$57.78

$68.01

FNDB

$15,493,000.0

0.02%

Added 202.06%

666,080

$23.26

$28.51

Added 22.57%

$20.36

$68.96

FSMB

$14,525,000.0

0.02%

Added 0.75%

732,127

$19.84

$20.18

Added 1.71%

$19.65

$20.11

FTCS

$10,702,000.0

0.02%

Added 10.45%

121,868

$87.82

$99.1

Added 12.84%

$80.47

$94.23

ACWX

$14,871,000.0

0.02%

Added 1.66%

285,117

$52.16

$72.05

Added 38.13%

$49.78

$57.96

XLB

$11,571,000.0

0.02%

Added 6.6%

137,524

$84.14

$51.51

Reduced 38.78%

$80.74

$97.87

VDC

$10,872,000.0

0.02%

Added 4.03%

51,438

$211.38

$239.32

Added 13.22%

$189.56

$224.4

PEG

$14,095,000.0

0.02%

Added 3.11%

166,827

$84.49

$80.65

Reduced 4.54%

$56.85

$95.22

CLTL

$16,476,000.0

0.02%

Added 31.5%

156,024

$105.6

$105.41

Reduced 0.18%

$104.81

$106.21

PHYS

$16,854,000.0

0.02%

Reduced 5.27%

836,872

$20.14

$37.31

Added 85.25%

$15.31

$21.7

PJUL

$16,160,000.0

0.02%

Reduced 11.28%

392,543

$41.17

$46.83

Added 13.75%

$36.56

$41.79

FNX

$14,956,000.0

0.02%

Reduced 1.22%

129,247

$115.72

$137.58

Added 18.89%

$100.61

$127.98

FTSM

$13,943,000.0

0.02%

Added 8.16%

233,288

$59.77

$59.99

Added 0.37%

$59.54

$60.16

FUTY

$10,619,000.0

0.02%

Added 4.33%

217,756

$48.77

$56.14

Added 15.11%

$38.17

$53.65

FV

$11,157,000.0

0.02%

Reduced 1.36%

188,911

$59.06

$66.18

Added 12.06%

$49.73

$62.82

VFH

$14,416,000.0

0.02%

Added 6.26%

122,105

$118.07

$133.03

Added 12.67%

$92.53

$126.85

GPC

$14,930,000.0

0.02%

Added 21.45%

127,872

$116.76

$148.51

Added 27.19%

$112.74

$164.45

GPS

$13,606,000.0

0.02%

Added 88.79%

575,813

$23.63

$0.0

Reduced 100.0%

$0.0

GRMN

$10,692,000.0

0.02%

Reduced 5.61%

51,842

$206.26

$202.33

Reduced 1.91%

$119.15

$222.97

TTWO

$13,609,000.0

0.02%

Reduced 0.2%

73,930

$184.08

$195.59

Added 6.25%

$135.24

$192.14

CHKP

$11,351,000.0

0.02%

Added 1.44%

60,802

$186.7

$180.91

Reduced 3.1%

$145.75

$210.7

CNC

$15,243,000.0

0.02%

Added 13.35%

251,621

$60.58

$38.46

Reduced 36.51%

$55.03

$81.42

CNI

$11,606,000.0

0.02%

Reduced 13.3%

114,336

$101.51

$101.43

Reduced 0.08%

$98.96

$134.02

VBTX

$13,854,000.0

0.02%

Added 0.06%

510,120

$27.16

$0.0

Reduced 100.0%

$0.0

FISV

$15,154,000.0

0.02%

Added 7.61%

73,772

$205.42

$60.0

Reduced 70.79%

$0.0

GWW

$14,281,000.0

0.02%

Added 2.83%

13,549

$1,054.03

$1,197.65

Added 13.63%

$868.54

$1,227.66

HDB

$14,678,000.0

0.02%

Added 4.41%

229,855

$63.86

$34.46

Reduced 46.04%

$52.16

$68.5

HDV

$14,705,000.0

0.02%

Reduced 14.15%

130,997

$112.26

$137.07

Added 22.1%

$102.31

$121.7

HIG

$11,036,000.0

0.02%

Reduced 9.23%

100,880

$109.4

$142.56

Added 30.31%

$85.34

$124.9

FDL

$17,535,000.0

0.02%

Added 0.97%

435,555

$40.26

$50.29

Added 24.91%

$35.45

$44.07

TROW

$17,025,000.0

0.02%

Added 13.76%

150,550

$113.09

$94.58

Reduced 16.37%

$100.49

$125.81

TSCO

$12,264,000.0

0.02%

Added 415.72%

231,140

$53.06

$55.61

Added 4.81%

$44.35

$61.53

AVLV

$15,528,000.0

0.02%

Added 1.66%

232,562

$66.77

$83.48

Added 25.03%

$57.74

$71.39

TTD

$12,995,000.0

0.02%

Added 0.27%

110,570

$117.53

$27.04

Reduced 76.99%

$66.56

$141.53

ORCC

$11,690,000.0

0.02%

Added 20.12%

773,175

$15.12

$0.0

Reduced 100.0%

$0.0

COF

$13,196,000.0

0.02%

Added 3.01%

74,007

$178.32

$222.79

Added 24.94%

$128.23

$198.3

COM

$13,355,000.0

0.02%

Added 2.89%

471,606

$28.32

$31.02

Added 9.53%

$27.65

$30.4

COMM

$14,450,000.0

0.02%

Added 0.01%

2,773,655

$5.21

$19.58

Added 275.82%

$0.86

$7.19

HUBB

$12,246,000.0

0.02%

Added 6.99%

29,235

$418.89

$503.8

Added 20.27%

$326.13

$481.35

HYG

$11,782,000.0

0.02%

Reduced 0.69%

149,805

$78.65

$80.81

Added 2.75%

$75.59

$80.37

FAST

$17,334,000.0

0.02%

Added 11.16%

241,055

$71.91

$47.73

Reduced 33.63%

$61.36

$84.88

IBB

$11,098,000.0

0.02%

Added 5.07%

83,944

$132.21

$174.98

Added 32.35%

$123.6

$150.57

IBDQ

$16,677,000.0

0.02%

Reduced 3.96%

665,766

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBDW

$11,482,000.0

0.02%

Added 9.82%

564,247

$20.35

$21.17

Added 4.03%

$19.78

$21.39

EXPE

$12,967,000.0

0.02%

Added 42.99%

69,596

$186.33

$236.85

Added 27.11%

$107.25

$192.34

EZM

$11,111,000.0

0.02%

Reduced 0.78%

177,751

$62.51

$71.76

Added 14.8%

$55.29

$68.73

AON

$13,862,000.0

0.02%

Added 0.67%

38,596

$359.16

$342.04

Reduced 4.77%

$268.06

$395.33

APH

$16,523,000.0

0.02%

Added 8.65%

237,920

$69.45

$136.23

Added 96.16%

$49.38

$75.78

TFLO

$13,887,000.0

0.02%

Added 1.21%

275,164

$50.47

$50.53

Added 0.12%

$50.36

$50.71

TH

$14,172,000.0

0.02%

No Change

1,466,356

$9.67

$7.27

Reduced 24.82%

$6.11

$11.84

EWU

$11,700,000.0

0.02%

Reduced 0.03%

345,154

$33.9

$46.9

Added 38.35%

$31.58

$37.88

IBMQ

$16,700,000.0

0.02%

Reduced 0.82%

663,225

$25.18

$25.7

Added 2.07%

$24.78

$25.66

NXST

$12,475,000.0

0.02%

Reduced 34.81%

78,977

$157.97

$221.27

Added 40.07%

$147.25

$191.86

OEF

$11,640,000.0

0.02%

Reduced 1.57%

40,299

$288.85

$341.61

Added 18.27%

$228.59

$298.44

OPCH

$10,859,000.0

0.02%

Added 16.71%

468,082

$23.2

$34.0

Added 46.55%

$21.39

$34.63

IBTX

$14,987,000.0

0.02%

Added 0.12%

247,040

$60.67

$0.0

Reduced 100.0%

$0.0

ICF

$11,358,000.0

0.02%

Added 2.42%

188,499

$60.26

$62.39

Added 3.53%

$52.39

$67.57

IDV

$11,221,000.0

0.02%

Reduced 1.55%

409,850

$27.38

$42.93

Added 56.79%

$26.83

$30.64

IDXX

$12,333,000.0

0.02%

Reduced 2.1%

29,832

$413.43

$644.61

Added 55.92%

$398.5

$583.39

WPM

$11,795,000.0

0.02%

Reduced 11.01%

209,727

$56.24

$135.98

Added 141.79%

$38.57

$68.64

TFI

$11,377,000.0

0.02%

Reduced 34.47%

249,398

$45.62

$46.07

Added 0.99%

$44.97

$47.09

AES

$15,302,000.0

0.02%

Reduced 25.54%

1,189,004

$12.87

$16.05

Added 24.71%

$11.49

$22.21

IHI

$13,797,000.0

0.02%

Added 15.5%

236,462

$58.35

$58.36

Added 0.02%

$53.72

$63.13

ESGE

$12,923,000.0

0.02%

Reduced 1.99%

387,046

$33.39

$48.34

Added 44.77%

$30.4

$37.72

ESGV

$14,961,000.0

0.02%

Added 67.88%

142,641

$104.89

$120.65

Added 15.03%

$86.2

$109.32

ESML

$13,723,000.0

0.02%

Reduced 0.11%

326,352

$42.05

$50.0

Added 18.91%

$36.4

$46.3

INCY

$14,448,000.0

0.02%

Reduced 0.25%

209,187

$69.07

$108.39

Added 56.93%

$50.35

$83.95

ING

$15,094,000.0

0.02%

Added 1.59%

963,306

$15.67

$30.06

Added 91.83%

$12.78

$18.72

INTC

$15,649,000.0

0.02%

Reduced 38.74%

780,499

$20.05

$50.59

Added 152.32%

$18.51

$50.3

IQDG

$16,626,000.0

0.02%

Reduced 3.22%

486,005

$34.21

$43.73

Added 27.83%

$33.95

$39.65

ISCF

$12,031,000.0

0.02%

Reduced 1.05%

372,723

$32.28

$44.53

Added 37.95%

$30.68

$35.54

IT

$14,685,000.0

0.02%

Added 10.2%

30,313

$484.48

$156.33

Reduced 67.73%

$411.15

$559.0

ITM

$16,809,000.0

0.02%

Added 468.54%

364,622

$46.1

$47.55

Added 3.15%

$45.28

$47.01

SSO

$13,219,000.0

0.02%

Reduced 13.2%

142,903

$92.51

$59.01

Reduced 36.21%

$66.68

$100.12

SPOK

$10,700,000.0

0.02%

Reduced 0.97%

666,713

$16.05

$13.23

Reduced 17.57%

$13.24

$18.14

BGB

$10,627,000.0

0.02%

Added 1.47%

868,947

$12.23

$11.61

Reduced 5.07%

$11.47

$12.69

IXJ

$11,127,000.0

0.02%

Added 6.16%

129,439

$85.97

$100.36

Added 16.74%

$85.21

$101.31

SNA

$16,711,000.0

0.02%

Added 2.09%

49,226

$339.48

$369.34

Added 8.8%

$252.98

$373.9

SNX

$12,661,000.0

0.02%

Added 2.56%

107,957

$117.28

$171.38

Added 46.13%

$98.7

$142.13

EFX

$14,811,000.0

0.02%

Added 0.31%

58,120

$254.85

$195.62

Reduced 23.24%

$213.02

$309.63

JPIB

$12,032,000.0

0.02%

Added 1.18%

254,596

$47.26

$49.04

Added 3.77%

$46.58

$49.26

JPST

$12,484,000.0

0.02%

Added 3.09%

247,860

$50.37

$50.65

Added 0.56%

$50.2

$50.75

PXH

$11,326,000.0

0.02%

Added 0.42%

553,049

$20.48

$27.94

Added 36.43%

$18.44

$23.27

PZT

$14,016,000.0

0.02%

Added 2.91%

617,478

$22.7

$22.34

Reduced 1.59%

$22.15

$23.89

CDNS

$15,525,000.0

0.02%

Added 23.28%

51,673

$300.46

$283.52

Reduced 5.64%

$241.29

$328.99

JSCP

$13,440,000.0

0.02%

Reduced 4.06%

288,237

$46.63

$47.61

Added 2.1%

$45.76

$47.64

ED

$12,618,000.0

0.02%

Added 7.13%

141,412

$89.23

$107.34

Added 20.3%

$85.85

$107.75

WEC

$10,713,000.0

0.02%

Added 13.34%

113,927

$94.04

$111.42

Added 18.48%

$75.13

$102.79

SKT

$17,202,000.0

0.02%

Added 0.07%

504,042

$34.13

$33.55

Reduced 1.7%

$25.67

$37.57

SLQD

$10,873,000.0

0.02%

Reduced 0.19%

218,609

$49.74

$50.77

Added 2.07%

$48.7

$50.46

SLYV

$11,618,000.0

0.02%

Reduced 0.01%

133,167

$87.25

$101.27

Added 16.07%

$75.79

$96.14

SMMD

$11,616,000.0

0.02%

Added 24.54%

170,824

$68.0

$80.99

Added 19.1%

$59.24

$74.66

WELL

$11,040,000.0

0.02%

Added 0.01%

87,598

$126.03

$195.92

Added 55.46%

$85.4

$140.75

KKR

$14,019,000.0

0.02%

Added 10.92%

94,782

$147.91

$103.2

Reduced 30.23%

$83.01

$163.68

ANTM

$15,256,000.0

0.02%

Reduced 40.07%

41,357

$368.9

$0.0

Reduced 100.0%

$0.0

SIVR

$15,843,000.0

0.02%

Reduced 0.51%

574,662

$27.57

$73.67

Added 167.21%

$21.05

$33.31

SJNK

$13,485,000.0

0.02%

Added 11.65%

534,077

$25.25

$25.31

Added 0.24%

$24.67

$25.77

KR

$13,478,000.0

0.02%

Added 1.38%

220,410

$61.15

$67.5

Added 10.38%

$44.48

$63.59

LDOS

$16,932,000.0

0.02%

Added 4.66%

117,536

$144.06

$192.99

Added 33.97%

$108.95

$202.9

NEAR

$11,477,000.0

0.02%

Reduced 2.48%

227,284

$50.5

$51.17

Added 1.33%

$49.88

$51.4

CTAS

$15,596,000.0

0.02%

Added 19.79%

85,367

$182.7

$195.87

Added 7.21%

$148.75

$228.12

CTSH

$14,123,000.0

0.02%

Reduced 1.28%

183,665

$76.9

$77.08

Added 0.23%

$63.79

$82.46

NOBL

$14,084,000.0

0.02%

Added 0.51%

141,484

$99.55

$113.85

Added 14.36%

$93.46

$108.79

VST

$14,384,000.0

0.02%

Reduced 0.85%

104,337

$137.87

$149.65

Added 8.54%

$39.14

$188.77

LHX

$11,177,000.0

0.02%

Reduced 1.04%

53,155

$210.28

$349.66

Added 66.28%

$200.18

$265.74

LRGF

$10,812,000.0

0.02%

Reduced 22.07%

179,163

$60.35

$69.72

Added 15.53%

$49.16

$63.35

BOX

$13,332,000.0

0.02%

Added 2.32%

421,922

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

BP

$12,843,000.0

0.02%

Reduced 48.29%

434,487

$29.56

$39.01

Added 31.97%

$27.82

$40.4

SHOP

$17,156,000.0

0.02%

Added 9.0%

161,353

$106.33

$112.05

Added 5.38%

$48.56

$120.72

DSTL

$11,798,000.0

0.02%

Added 10.8%

214,821

$54.92

$61.53

Added 12.04%

$49.58

$59.01

DTD

$14,855,000.0

0.02%

Reduced 8.72%

195,828

$75.86

$90.27

Added 19.0%

$65.55

$80.66

LULU

$17,082,000.0

0.02%

Reduced 8.67%

44,669

$382.41

$172.85

Reduced 54.8%

$226.01

$491.3

MAA

$15,524,000.0

0.02%

Added 0.51%

100,439

$154.57

$132.13

Reduced 14.52%

$121.51

$167.39

BRX

$12,284,000.0

0.02%

Added 0.1%

441,238

$27.84

$28.32

Added 1.72%

$20.8

$30.67

BSCP

$10,956,000.0

0.02%

Added 2.51%

530,585

$20.65

$20.68

Added 0.15%

$20.37

$20.72

MUNI

$13,363,000.0

0.02%

Reduced 51.74%

258,328

$51.73

$52.91

Added 2.28%

$51.3

$53.0

MXL

$13,205,000.0

0.02%

Reduced 2.3%

667,606

$19.78

$18.72

Reduced 5.36%

$11.08

$26.59

CVS

$13,028,000.0

0.02%

Reduced 27.43%

290,224

$44.89

$78.35

Added 74.54%

$43.56

$80.75

NDAQ

$17,033,000.0

0.02%

Added 0.95%

220,327

$77.31

$84.83

Added 9.73%

$54.9

$83.77

VOX

$11,316,000.0

0.02%

Added 5.75%

73,026

$154.96

$190.84

Added 23.15%

$122.3

$163.98

DOV

$16,693,000.0

0.02%

Added 20.88%

88,983

$187.6

$223.66

Added 19.22%

$147.98

$208.26

DLN

$12,530,000.0

0.02%

Added 0.76%

161,076

$77.79

$93.25

Added 19.87%

$66.92

$82.26

DLR

$13,864,000.0

0.02%

Reduced 0.5%

78,183

$177.33

$171.62

Reduced 3.22%

$131.42

$198.0

BUFR

$11,882,000.0

0.02%

Added 12.22%

389,967

$30.47

$34.58

Added 13.49%

$26.86

$31.35

DFSV

$12,776,000.0

0.02%

Reduced 1.79%

415,087

$30.78

$37.17

Added 20.76%

$27.51

$34.23

RPV

$12,206,000.0

0.02%

Reduced 3.48%

135,315

$90.21

$111.68

Added 23.8%

$80.05

$97.73

RS

$13,354,000.0

0.02%

Reduced 0.81%

49,596

$269.26

$353.27

Added 31.2%

$256.98

$342.2

CACI

$13,685,000.0

0.02%

Added 3.29%

33,870

$404.06

$618.5

Added 53.07%

$326.6

$588.26

RWAY

$13,287,000.0

0.02%

Reduced 9.26%

1,212,377

$10.96

$8.85

Reduced 19.25%

$9.87

$13.74

RY

$12,318,000.0

0.02%

Reduced 2.31%

102,216

$120.51

$170.4

Added 41.4%

$93.97

$128.05

VXF

$11,822,000.0

0.02%

Reduced 10.63%

62,230

$189.98

$217.96

Added 14.73%

$159.19

$207.77

AJG

$16,137,000.0

0.02%

Added 0.32%

56,852

$283.85

$241.58

Reduced 14.89%

$227.08

$316.72

CCI

$12,749,000.0

0.02%

Reduced 6.94%

140,474

$90.76

$80.88

Reduced 10.89%

$84.2

$120.92

RING

$11,142,000.0

0.02%

Added 0.13%

396,380

$28.11

$83.1

Added 195.62%

$20.18

$36.5

MRO

$12,570,000.0

0.02%

No Change

472,110

$26.63

$0.0

Reduced 100.0%

$0.0

DAL

$14,746,000.0

0.02%

Reduced 19.07%

243,745

$60.5

$75.35

Added 24.55%

$37.29

$69.98

DBA

$11,692,000.0

0.02%

Added 18.17%

439,716

$26.59

$25.77

Reduced 3.08%

$21.26

$28.03

DFNM

$16,750,000.0

0.02%

Added 48.32%

350,658

$47.77

$48.64

Added 1.82%

$47.4

$48.67

MET

$13,608,000.0

0.02%

Added 1.69%

166,199

$81.88

$76.38

Reduced 6.72%

$64.61

$89.05

DECK

$11,429,000.0

0.02%

Added 13.72%

56,276

$203.09

$115.45

Reduced 43.15%

$123.33

$218.39

DEO

$11,943,000.0

0.02%

Reduced 22.16%

93,944

$127.13

$96.88

Reduced 23.79%

$113.99

$154.71

RMBS

$12,539,000.0

0.02%

Added 1.68%

237,217

$52.86

$107.1

Added 102.61%

$37.42

$75.98

RPM

$15,084,000.0

0.02%

Reduced 6.84%

122,581

$123.06

$116.94

Reduced 4.97%

$103.63

$141.79

DFAI

$15,390,000.0

0.02%

Added 13.75%

527,089

$29.2

$40.87

Added 39.97%

$27.96

$32.11

RDWR

$10,966,000.0

0.02%

Reduced 0.07%

486,771

$22.53

$25.03

Added 11.1%

$16.12

$24.76

CBOE

$13,069,000.0

0.02%

Reduced 11.26%

66,888

$195.4

$273.36

Added 39.9%

$166.13

$221.66

ZS

$13,059,000.0

0.02%

Added 12.11%

72,391

$180.41

$167.33

Reduced 7.25%

$153.45

$259.61

GOVT

$11,369,000.0

0.02%

Added 8.76%

494,740

$22.98

$23.04

Added 0.26%

$22.08

$23.69

PJUN

$16,521,000.0

0.02%

Reduced 0.1%

440,339

$37.52

$42.19

Added 12.45%

$33.53

$38.14

CIBR

$12,982,000.0

0.02%

Added 23.07%

204,612

$63.45

$67.13

Added 5.8%

$50.53

$67.1

GDX

$14,308,000.0

0.02%

Reduced 5.21%

421,957

$33.91

$97.39

Added 187.2%

$25.67

$44.22

FRDM

$11,498,000.0

0.02%

Added 1.54%

351,854

$32.68

$58.98

Added 80.48%

$30.75

$37.97

VCR

$4,311,000.0

0.01%

Added 10.03%

11,487

$375.37

$390.37

Added 4.0%

$284.84

$402.25

PDO

$4,831,000.0

0.01%

Added 32.55%

355,486

$13.59

$14.09

Added 3.68%

$12.3

$14.44

PEAK

$3,564,000.0

0.01%

Reduced 3.01%

175,866

$20.27

$0.0

Reduced 100.0%

$0.0

PFEB

$4,002,000.0

0.01%

Reduced 1.64%

108,760

$36.8

$41.22

Added 12.01%

$32.9

$37.08

PFFD

$7,459,000.0

0.01%

Added 7.02%

382,338

$19.51

$19.27

Reduced 1.23%

$19.06

$21.08

PJAN

$5,200,000.0

0.01%

Added 1.64%

123,080

$42.25

$47.4

Added 12.19%

$37.59

$42.88

A

$9,593,000.0

0.01%

Added 6.62%

71,413

$134.34

$129.58

Reduced 3.54%

$124.16

$155.35

YUM

$8,440,000.0

0.01%

Added 12.75%

62,915

$134.16

$162.93

Added 21.44%

$122.13

$143.2

XYL

$9,587,000.0

0.01%

Reduced 3.84%

82,633

$116.02

$142.12

Added 22.5%

$111.66

$146.08

URNMZZZZ

$7,119,000.0

0.01%

Reduced 2.35%

176,614

$40.31

$0.0

Reduced 100.0%

$0.0

USDU

$6,193,000.0

0.01%

Added 340.05%

223,911

$27.66

$25.64

Reduced 7.3%

$25.42

$28.89

USHY

$10,064,000.0

0.01%

Added 409.11%

273,571

$36.79

$37.47

Added 1.85%

$35.55

$37.72

XLSR

$4,794,000.0

0.01%

Reduced 1.44%

89,724

$53.44

$62.11

Added 16.22%

$46.1

$55.66

GPK

$6,070,000.0

0.01%

Added 1.79%

223,509

$27.16

$13.26

Reduced 51.18%

$23.47

$30.7

GPN

$4,067,000.0

0.01%

Added 21.95%

36,294

$112.06

$72.86

Reduced 34.98%

$91.6

$141.78

GRID

$6,962,000.0

0.01%

Added 6.26%

58,346

$119.34

$170.85

Added 43.16%

$100.05

$129.02

MORN

$5,410,000.0

0.01%

Added 0.64%

16,068

$336.75

$165.47

Reduced 50.86%

$269.51

$365.0

MPWR

$3,671,000.0

0.01%

Reduced 4.82%

6,206

$591.68

$1,229.82

Added 107.85%

$546.71

$959.64

DBMF

$3,733,000.0

0.01%

Added 16.23%

142,711

$26.16

$30.16

Added 15.29%

$25.98

$30.63

RDIV

$4,590,000.0

0.01%

Added 1.26%

95,146

$48.25

$56.86

Added 17.84%

$41.72

$53.02

RELX

$4,897,000.0

0.01%

Reduced 4.64%

107,830

$45.42

$29.38

Reduced 35.31%

$40.25

$49.57

CBRE

$8,185,000.0

0.01%

Added 175.03%

62,347

$131.29

$169.67

Added 29.23%

$82.75

$142.0

ZBRA

$3,948,000.0

0.01%

Added 72.6%

10,223

$386.22

$251.4

Reduced 34.91%

$233.95

$427.76

ZI

$10,236,000.0

0.01%

Added 0.09%

973,946

$10.51

$0.0

Reduced 100.0%

$0.0

ZION

$3,651,000.0

0.01%

Added 2.84%

67,308

$54.25

$65.29

Added 20.35%

$37.76

$63.22

ZM

$4,843,000.0

0.01%

Reduced 6.72%

59,344

$81.61

$92.2

Added 12.98%

$55.06

$92.8

FNV

$8,046,000.0

0.01%

Reduced 16.62%

68,433

$117.59

$232.08

Added 97.36%

$103.64

$137.6

FIX

$5,262,000.0

0.01%

Reduced 0.61%

12,410

$424.05

$1,230.26

Added 190.12%

$200.15

$553.09

FLEX

$5,737,000.0

0.01%

Added 23.48%

149,462

$38.39

$63.98

Added 66.66%

$22.57

$44.66

PMAR

$5,023,000.0

0.01%

Reduced 6.47%

124,999

$40.19

$45.36

Added 12.86%

$35.75

$40.73

FRT

$4,052,000.0

0.01%

Added 4.67%

36,200

$111.95

$105.76

Reduced 5.53%

$95.98

$118.34

FSK

$5,071,000.0

0.01%

Added 14.75%

233,502

$21.72

$12.86

Reduced 40.79%

$18.31

$22.48

DFS

$10,543,000.0

0.01%

Added 6.73%

60,866

$173.23

$0.0

Reduced 100.0%

$0.0

MFC

$5,177,000.0

0.01%

Added 0.65%

168,582

$30.71

$38.04

Added 23.87%

$21.54

$33.07

MGC

$5,938,000.0

0.01%

Added 42.43%

27,924

$212.66

$252.02

Added 18.51%

$173.01

$220.49

MGM

$3,944,000.0

0.01%

Reduced 7.6%

113,839

$34.65

$37.49

Added 8.2%

$31.61

$48.25

MINO

$3,787,000.0

0.01%

No Change

84,056

$45.06

$45.67

Added 1.35%

$44.12

$51.82

MKC

$6,868,000.0

0.01%

Reduced 4.86%

90,095

$76.24

$67.42

Reduced 11.57%

$64.33

$85.49

RKLB

$6,101,000.0

0.01%

Added 4.67%

239,570

$25.47

$72.32

Added 183.94%

$3.47

$31.64

RLI

$3,766,000.0

0.01%

Reduced 0.29%

22,849

$164.83

$61.72

Reduced 62.56%

$67.04

$91.15

RLY

$8,334,000.0

0.01%

Added 0.43%

308,468

$27.02

$34.35

Added 27.13%

$25.91

$29.24

CAH

$9,934,000.0

0.01%

Reduced 7.79%

84,000

$118.27

$226.32

Added 91.36%

$93.17

$128.27

CALX

$4,123,000.0

0.01%

Added 30.48%

118,245

$34.87

$53.18

Added 52.51%

$26.76

$45.09

CASY

$5,412,000.0

0.01%

Added 0.1%

13,659

$396.22

$660.9

Added 66.8%

$268.07

$439.68

CBLS

$8,703,000.0

0.01%

No Change

344,249

$25.28

$30.33

Added 19.98%

$20.82

$28.39

RMD

$7,526,000.0

0.01%

Added 12.63%

32,910

$228.69

$271.63

Added 18.78%

$170.56

$260.49

MMSI

$5,401,000.0

0.01%

Added 0.72%

55,844

$96.72

$82.5

Reduced 14.7%

$70.7

$108.08

MMYT

$8,105,000.0

0.01%

Added 57.77%

72,186

$112.28

$57.1

Reduced 49.14%

$47.37

$123.0

WAT

$4,851,000.0

0.01%

Added 15.72%

13,077

$370.98

$381.29

Added 2.78%

$279.24

$416.24

WCC

$5,811,000.0

0.01%

Added 28.63%

32,113

$180.96

$315.27

Added 74.22%

$132.37

$216.17

WCN

$4,011,000.0

0.01%

Reduced 5.26%

23,381

$171.55

$169.2

Reduced 1.37%

$151.32

$194.83

DFJ

$3,622,000.0

0.01%

No Change

48,215

$75.14

$106.1

Added 41.2%

$68.88

$81.8

CCCS

$6,881,000.0

0.01%

Reduced 2.68%

586,617

$11.73

$0.0

Reduced 100.0%

$0.0

RF

$5,032,000.0

0.01%

Added 3.24%

213,977

$23.52

$30.93

Added 31.51%

$17.42

$27.96

RGA

$9,874,000.0

0.01%

Reduced 10.86%

46,222

$213.63

$225.36

Added 5.49%

$163.81

$233.81

RH

$9,421,000.0

0.01%

Added 13.61%

23,938

$393.59

$211.16

Reduced 46.35%

$212.43

$457.26

RIO

$8,023,000.0

0.01%

Reduced 10.29%

136,430

$58.81

$93.41

Added 58.83%

$57.85

$74.24

DDOG

$6,309,000.0

0.01%

Added 11.29%

44,156

$142.89

$111.69

Reduced 21.83%

$98.8

$170.08

CX

$4,097,000.0

0.01%

Reduced 3.53%

726,418

$5.64

$12.2

Added 116.31%

$5.0

$9.27

CYBR

$5,038,000.0

0.01%

Added 4.46%

15,123

$333.15

$391.77

Added 17.6%

$223.09

$363.0

DBB

$5,076,000.0

0.01%

Added 41.95%

269,300

$18.85

$23.84

Added 26.47%

$16.77

$21.98

MSGS

$4,447,000.0

0.01%

Added 0.8%

19,705

$225.68

$279.29

Added 23.75%

$178.35

$237.99

MSM

$3,775,000.0

0.01%

Added 8.69%

50,548

$74.69

$95.56

Added 27.94%

$72.79

$104.76

DFNL

$4,916,000.0

0.01%

Added 11.33%

129,085

$38.09

$49.72

Added 30.53%

$29.51

$42.17

SCHP

$10,084,000.0

0.01%

Added 126.15%

390,413

$25.83

$26.67

Added 3.25%

$25.46

$53.11

BSX

$9,447,000.0

0.01%

Reduced 3.83%

105,771

$89.32

$76.27

Reduced 14.61%

$59.85

$101.14

BTI

$6,899,000.0

0.01%

Added 5.47%

189,961

$36.32

$62.8

Added 72.91%

$28.25

$39.54

MEAR

$6,707,000.0

0.01%

Added 74.21%

134,286

$49.95

$50.47

Added 1.04%

$49.87

$51.1

MELI

$8,935,000.0

0.01%

Reduced 10.4%

5,255

$1,700.44

$1,970.15

Added 15.86%

$1,324.99

$2,161.73

DGX

$4,285,000.0

0.01%

Reduced 0.12%

28,410

$150.86

$190.71

Added 26.42%

$123.04

$165.32

VTWG

$7,049,000.0

0.01%

Reduced 1.87%

33,548

$210.14

$248.07

Added 18.05%

$176.55

$231.13

RPRX

$4,423,000.0

0.01%

Reduced 5.03%

173,411

$25.51

$44.65

Added 75.03%

$24.05

$31.66

RRC

$6,214,000.0

0.01%

Added 31.28%

172,729

$35.98

$36.57

Added 1.64%

$27.29

$41.65

RSG

$5,524,000.0

0.01%

Added 0.37%

27,461

$201.18

$219.94

Added 9.32%

$168.58

$220.58

RWO

$4,804,000.0

0.01%

Reduced 4.58%

112,018

$42.89

$47.74

Added 11.31%

$39.4

$48.6

RYE

$6,618,000.0

0.01%

Added 0.33%

86,674

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

RYT

$6,220,000.0

0.01%

Added 5.83%

166,224

$37.42

$282.01

Added 653.63%

$213.47

$298.19

SAIC

$4,600,000.0

0.01%

Added 3.25%

41,153

$111.78

$98.36

Reduced 12.01%

$108.9

$156.34

VWOB

$6,615,000.0

0.01%

Added 4.52%

104,763

$63.15

$67.58

Added 7.02%

$61.48

$66.65

WAB

$4,683,000.0

0.01%

Added 14.25%

24,704

$189.59

$246.32

Added 29.92%

$128.96

$207.51

SFBS

$4,522,000.0

0.01%

Added 0.33%

53,367

$84.74

$85.68

Added 1.11%

$58.05

$101.37

SGMS

$5,486,000.0

0.01%

Reduced 1.98%

63,521

$86.38

$0.0

Reduced 100.0%

$0.0

DON

$8,319,000.0

0.01%

Added 0.09%

163,221

$50.97

$55.78

Added 9.44%

$43.98

$55.92

MCHP

$5,504,000.0

0.01%

Added 5.61%

95,983

$57.35

$76.01

Added 32.54%

$54.47

$100.57

DLS

$7,475,000.0

0.01%

Reduced 5.24%

118,754

$62.95

$86.37

Added 37.2%

$60.67

$69.77

DLY

$7,215,000.0

0.01%

Added 1.9%

455,785

$15.83

$14.88

Reduced 6.0%

$14.66

$16.9

MDB

$4,370,000.0

0.01%

Added 2.02%

18,773

$232.81

$344.35

Added 47.91%

$212.74

$509.62

SBAC

$9,502,000.0

0.01%

Added 0.81%

46,627

$203.8

$180.74

Reduced 11.32%

$183.64

$252.64

BUFB

$6,103,000.0

0.01%

Added 4.29%

188,974

$32.3

$37.04

Added 14.67%

$28.17

$33.61

BUFF

$5,665,000.0

0.01%

Added 5.36%

126,153

$44.91

$50.34

Added 12.09%

$40.34

$45.91

BUG

$4,277,000.0

0.01%

Reduced 0.03%

133,307

$32.09

$26.94

Reduced 16.05%

$26.03

$34.92

BUR

$4,116,000.0

0.01%

Added 2.8%

322,845

$12.75

$8.92

Reduced 30.04%

$12.07

$16.77

SCHC

$6,057,000.0

0.01%

Added 0.64%

176,438

$34.33

$49.23

Added 43.4%

$33.09

$38.95

SCHH

$3,763,000.0

0.01%

Reduced 69.42%

178,718

$21.06

$21.97

Added 4.32%

$18.45

$23.66

SCHJ

$3,540,000.0

0.01%

Added 78.96%

145,245

$24.38

$24.92

Added 2.21%

$23.85

$49.33

SCHO

$6,173,000.0

0.01%

Added 107.41%

256,596

$24.06

$24.35

Added 1.21%

$23.85

$48.79

BSCO

$3,456,000.0

0.01%

No Change

163,468

$21.14

$21.12

Reduced 0.09%

$20.89

$21.18

BSCQ

$6,705,000.0

0.01%

Added 5.73%

345,087

$19.43

$19.58

Added 0.77%

$19.05

$19.64

BSCR

$7,623,000.0

0.01%

Added 6.52%

391,363

$19.48

$19.76

Added 1.44%

$19.01

$19.84

BSM

$5,970,000.0

0.01%

Added 1.01%

408,918

$14.6

$15.0

Added 2.74%

$13.78

$16.92

SE

$5,197,000.0

0.01%

Added 26.14%

48,988

$106.1

$108.54

Added 2.3%

$38.11

$119.47

MTB

$10,054,000.0

0.01%

Added 1.85%

53,479

$188.01

$238.01

Added 26.59%

$128.31

$225.7

MTRN

$5,046,000.0

0.01%

Added 3.33%

51,040

$98.88

$151.37

Added 53.08%

$93.2

$145.08

MTUM

$8,243,000.0

0.01%

Reduced 4.05%

39,838

$206.92

$253.49

Added 22.51%

$165.55

$222.78

MUFG

$5,222,000.0

0.01%

Added 1.19%

445,574

$11.72

$19.14

Added 63.31%

$8.75

$12.56

MXI

$7,795,000.0

0.01%

Added 6.59%

100,330

$77.7

$108.63

Added 39.81%

$77.02

$94.38

NAD

$7,486,000.0

0.01%

Reduced 26.13%

642,079

$11.66

$12.18

Added 4.46%

$10.84

$12.47

CW

$4,523,000.0

0.01%

Reduced 0.38%

12,746

$354.87

$649.32

Added 82.97%

$220.9

$393.4

CWB

$3,963,000.0

0.01%

Added 1.67%

50,883

$77.89

$93.95

Added 20.62%

$69.45

$82.24

AME

$9,087,000.0

0.01%

Reduced 5.3%

50,412

$180.26

$231.91

Added 28.65%

$149.03

$198.33

VPU

$4,307,000.0

0.01%

Reduced 5.68%

26,356

$163.42

$188.11

Added 15.11%

$128.05

$180.04

VRIG

$8,108,000.0

0.01%

Reduced 44.41%

322,864

$25.12

$25.15

Added 0.12%

$25.02

$25.24

DTM

$3,703,000.0

0.01%

Added 4.58%

37,244

$99.43

$128.58

Added 29.32%

$51.17

$114.39

LPLA

$4,963,000.0

0.01%

Added 18.91%

15,200

$326.52

$385.14

Added 17.95%

$187.19

$356.37

LRN

$7,545,000.0

0.01%

Reduced 18.38%

72,605

$103.93

$87.83

Reduced 15.49%

$54.81

$117.64

DPZ

$3,554,000.0

0.01%

Reduced 34.32%

8,468

$419.77

$394.88

Reduced 5.93%

$396.06

$542.75

BOTZ

$3,564,000.0

0.01%

Reduced 8.25%

111,552

$31.95

$37.48

Added 17.31%

$26.6

$34.27

BRBR

$3,676,000.0

0.01%

Reduced 3.09%

48,800

$75.34

$19.52

Reduced 74.09%

$48.06

$79.9

BRO

$8,804,000.0

0.01%

Added 4.55%

86,299

$102.02

$73.78

Reduced 27.68%

$75.79

$114.15

SHM

$3,645,000.0

0.01%

Added 6.08%

76,931

$47.39

$48.31

Added 1.94%

$46.76

$48.2

VLUE

$9,072,000.0

0.01%

Added 6.38%

85,907

$105.61

$151.88

Added 43.81%

$98.51

$115.88

DSI

$8,682,000.0

0.01%

Added 12.42%

78,755

$110.25

$129.84

Added 17.77%

$92.7

$115.78

DSL

$5,287,000.0

0.01%

Added 2.61%

420,681

$12.57

$11.44

Reduced 8.99%

$11.85

$13.24

DTE

$10,101,000.0

0.01%

Added 10.99%

83,654

$120.75

$134.82

Added 11.65%

$102.17

$131.67

MAIN

$6,134,000.0

0.01%

Added 9.21%

104,716

$58.58

$60.31

Added 2.95%

$43.9

$60.98

MAS

$7,845,000.0

0.01%

Added 8.31%

108,112

$72.57

$72.87

Added 0.41%

$63.81

$86.7

DMXF

$4,270,000.0

0.01%

Added 18.37%

66,087

$64.62

$80.22

Added 24.14%

$63.32

$73.2

DOCU

$3,532,000.0

0.01%

Reduced 29.12%

39,277

$89.94

$47.13

Reduced 47.6%

$48.7

$107.86

KRE

$3,720,000.0

0.01%

Reduced 10.01%

61,652

$60.35

$73.63

Added 22.0%

$45.46

$70.25

KWEB

$8,991,000.0

0.01%

Reduced 14.44%

307,500

$29.24

$34.31

Added 17.34%

$22.98

$39.17

KYN

$5,644,000.0

0.01%

Added 2.32%

444,114

$12.71

$13.4

Added 5.43%

$8.54

$13.69

L

$6,387,000.0

0.01%

Added 15.65%

75,423

$84.69

$111.27

Added 31.39%

$71.45

$87.45

LEN

$3,813,000.0

0.01%

Added 2.45%

27,963

$136.37

$114.02

Reduced 16.39%

$128.41

$193.8

RACE

$8,529,000.0

0.01%

Reduced 6.62%

20,041

$425.59

$333.79

Reduced 21.57%

$330.16

$498.23

RCD

$8,495,000.0

0.01%

Added 0.69%

159,007

$53.43

$21.2

Reduced 60.32%

$24.73

$25.25

RCL

$9,228,000.0

0.01%

Reduced 1.63%

40,004

$230.69

$348.0

Added 50.85%

$113.1

$258.7

NDSN

$10,158,000.0

0.01%

Reduced 0.46%

48,551

$209.24

$290.18

Added 38.68%

$196.83

$279.38

NET

$8,855,000.0

0.01%

Reduced 2.17%

82,235

$107.68

$173.21

Added 60.86%

$66.24

$122.0

NICE

$6,284,000.0

0.01%

Reduced 1.27%

37,004

$169.84

$111.86

Reduced 34.14%

$151.52

$270.73

NJUL

$6,918,000.0

0.01%

Reduced 3.78%

110,202

$62.78

$72.75

Added 15.88%

$55.5

$63.98

CTVA

$9,419,000.0

0.01%

Added 4.85%

165,368

$56.96

$72.6

Added 27.46%

$44.91

$64.2

NNI

$8,213,000.0

0.01%

Added 25.13%

76,896

$106.81

$132.12

Added 23.7%

$83.75

$127.32

VRT

$4,852,000.0

0.01%

Added 4.93%

42,716

$113.61

$195.58

Added 72.15%

$52.4

$154.76

VSGX

$4,582,000.0

0.01%

Reduced 0.87%

80,822

$56.7

$76.94

Added 35.7%

$53.95

$63.02

AIG

$6,813,000.0

0.01%

Added 0.78%

93,599

$72.8

$76.72

Added 5.38%

$67.53

$80.83

AIQ

$4,034,000.0

0.01%

Added 4.87%

104,424

$38.64

$50.08

Added 29.61%

$30.85

$40.77

WMG

$8,435,000.0

0.01%

Added 0.18%

272,103

$31.0

$29.05

Reduced 6.29%

$27.06

$38.05

KHC

$7,945,000.0

0.01%

Reduced 21.9%

258,712

$30.71

$24.64

Reduced 19.77%

$28.37

$38.96

KIM

$3,825,000.0

0.01%

Reduced 2.36%

163,281

$23.43

$21.83

Reduced 6.83%

$17.57

$25.83

ANGL

$6,271,000.0

0.01%

Added 76.79%

218,738

$28.67

$29.5

Added 2.9%

$26.98

$29.47

ANSS

$6,120,000.0

0.01%

Added 2.44%

18,145

$337.33

$0.0

Reduced 100.0%

$0.0

VNLA

$7,581,000.0

0.01%

Reduced 49.71%

155,002

$48.91

$49.22

Added 0.63%

$48.11

$49.11

SJM

$6,007,000.0

0.01%

Added 9.58%

54,554

$110.12

$109.51

Reduced 0.55%

$99.81

$134.62

DXCM

$5,597,000.0

0.01%

Reduced 17.37%

71,974

$77.77

$69.97

Reduced 10.03%

$62.34

$142.0

DYNF

$8,301,000.0

0.01%

Added 14.39%

161,985

$51.25

$61.57

Added 20.14%

$40.4

$53.5

EA

$4,527,000.0

0.01%

Added 0.83%

30,947

$146.3

$200.0

Added 36.71%

$124.92

$168.5

EAGG

$6,708,000.0

0.01%

Added 15.36%

144,461

$46.44

$47.94

Added 3.23%

$45.55

$48.95

EBAY

$7,437,000.0

0.01%

Reduced 5.42%

120,057

$61.95

$86.55

Added 39.71%

$40.74

$71.52

KNG

$8,262,000.0

0.01%

Added 31.74%

164,564

$50.21

$52.59

Added 4.74%

$49.11

$55.5

KNSL

$4,567,000.0

0.01%

Reduced 1.79%

9,820

$465.12

$414.1

Reduced 10.97%

$355.13

$548.47

QQQM

$9,676,000.0

0.01%

Added 1.29%

45,980

$210.45

$251.01

Added 19.27%

$169.96

$221.92

QQQX

$7,774,000.0

0.01%

Added 7.24%

287,426

$27.05

$27.52

Added 1.74%

$22.37

$27.74

NSSC

$4,970,000.0

0.01%

Added 0.04%

139,780

$35.56

$43.65

Added 22.75%

$31.77

$58.09

JQUA

$7,870,000.0

0.01%

Added 149.46%

137,430

$57.27

$64.07

Added 11.87%

$49.08

$60.33

JUST

$5,109,000.0

0.01%

Reduced 3.73%

61,461

$83.13

$98.33

Added 18.28%

$69.35

$86.54

EEMV

$3,804,000.0

0.01%

Reduced 0.42%

65,599

$57.99

$67.64

Added 16.64%

$54.22

$63.73

WDAY

$7,873,000.0

0.01%

Reduced 2.8%

30,514

$258.03

$162.92

Reduced 36.86%

$199.81

$311.28

BNDX

$9,691,000.0

0.01%

Added 19.55%

197,582

$49.05

$48.55

Reduced 1.02%

$48.19

$50.7

BOCT

$7,974,000.0

0.01%

Added 18.37%

184,486

$43.22

$49.87

Added 15.39%

$38.96

$47.16

SKYY

$4,489,000.0

0.01%

Added 4.37%

37,687

$119.12

$112.67

Reduced 5.41%

$83.45

$131.13

SLYG

$10,446,000.0

0.01%

Reduced 3.4%

115,624

$90.35

$102.19

Added 13.1%

$80.42

$101.62

SMFG

$3,737,000.0

0.01%

Added 4.61%

257,959

$14.49

$23.04

Added 59.01%

$10.05

$15.56

SMH

$8,108,000.0

0.01%

Reduced 12.56%

33,485

$242.17

$401.65

Added 65.85%

$184.15

$283.07

WES

$3,766,000.0

0.01%

Added 3.6%

98,008

$38.43

$41.12

Added 7.0%

$27.84

$43.33

WIW

$4,229,000.0

0.01%

Reduced 0.98%

511,381

$8.27

$8.64

Added 4.47%

$8.21

$8.88

AGZD

$4,236,000.0

0.01%

Reduced 25.94%

188,608

$22.46

$22.52

Added 0.27%

$21.69

$22.87

JBL

$6,756,000.0

0.01%

Added 15.81%

46,954

$143.9

$258.25

Added 79.46%

$95.85

$168.8

JHMB

$4,054,000.0

0.01%

No Change

188,663

$21.49

$22.28

Added 3.68%

$20.92

$22.79

EFAV

$6,892,000.0

0.01%

Reduced 4.17%

97,477

$70.71

$91.57

Added 29.5%

$67.29

$77.47

JHSC

$4,453,000.0

0.01%

Reduced 1.29%

112,075

$39.74

$46.22

Added 16.31%

$35.1

$44.1

JNK

$6,625,000.0

0.01%

Added 97.95%

69,398

$95.47

$97.4

Added 2.02%

$92.47

$97.9

JOBY

$6,715,000.0

0.01%

Reduced 0.12%

826,023

$8.13

$10.52

Added 29.4%

$4.5

$10.72

VTR

$4,036,000.0

0.01%

Reduced 3.77%

68,536

$58.89

$82.55

Added 40.18%

$41.45

$67.61

NRG

$3,938,000.0

0.01%

Added 37.57%

43,650

$90.22

$153.32

Added 69.94%

$51.26

$115.33

NRK

$4,572,000.0

0.01%

Reduced 33.75%

437,176

$10.46

$10.22

Reduced 2.29%

$10.24

$11.36

PXF

$4,101,000.0

0.01%

Added 0.76%

85,639

$47.89

$72.02

Added 50.39%

$45.89

$52.89

QLD

$6,388,000.0

0.01%

Added 2.25%

59,019

$108.24

$68.79

Reduced 36.45%

$75.28

$120.68

CDL

$9,900,000.0

0.01%

Reduced 8.83%

151,559

$65.33

$75.52

Added 15.6%

$56.83

$70.76

CDW

$4,499,000.0

0.01%

Reduced 11.66%

25,851

$174.04

$142.62

Reduced 18.05%

$168.43

$263.37

CEF

$4,857,000.0

0.01%

Reduced 27.71%

204,428

$23.76

$49.02

Added 106.31%

$18.04

$26.5

QQEW

$7,986,000.0

0.01%

Added 0.23%

63,916

$124.96

$134.51

Added 7.64%

$113.15

$133.76

QQQE

$8,113,000.0

0.01%

Reduced 7.0%

90,382

$89.77

$102.55

Added 14.24%

$81.45

$96.39

IWL

$8,638,000.0

0.01%

Reduced 3.09%

59,698

$144.71

$171.08

Added 18.22%

$117.62

$150.24

IXN

$5,951,000.0

0.01%

Added 5.74%

70,228

$84.75

$106.35

Added 25.49%

$68.53

$88.4

IYG

$4,074,000.0

0.01%

Added 7.91%

52,367

$77.81

$91.98

Added 18.21%

$60.0

$82.77

IYJ

$3,525,000.0

0.01%

Reduced 0.37%

26,405

$133.52

$160.21

Added 19.99%

$113.38

$144.2

EMLP

$7,619,000.0

0.01%

Reduced 1.82%

213,729

$35.65

$40.77

Added 14.36%

$26.76

$38.3

BLOK

$5,600,000.0

0.01%

Added 18.72%

129,664

$43.19

$54.58

Added 26.37%

$26.15

$54.35

BMAR

$4,135,000.0

0.01%

Reduced 0.23%

89,623

$46.14

$53.75

Added 16.49%

$40.08

$47.11

SMP

$6,339,000.0

0.01%

No Change

192,227

$32.98

$44.13

Added 33.81%

$26.09

$41.71

SNPS

$5,219,000.0

0.01%

Added 15.58%

10,754

$485.38

$426.88

Reduced 12.05%

$457.52

$629.38

SNY

$4,392,000.0

0.01%

Added 3.37%

91,071

$48.23

$47.83

Reduced 0.83%

$45.22

$58.97

BJAN

$6,941,000.0

0.01%

Reduced 2.07%

144,755

$47.95

$55.58

Added 15.91%

$41.4

$49.08

BJUL

$7,791,000.0

0.01%

Reduced 7.83%

174,862

$44.56

$51.29

Added 15.1%

$38.04

$45.56

BKH

$8,510,000.0

0.01%

Added 42.11%

145,424

$58.52

$72.3

Added 23.55%

$49.34

$65.59

SONY

$4,753,000.0

0.01%

Added 418.27%

224,623

$21.16

$22.26

Added 5.2%

$15.02

$22.71

IYR

$7,229,000.0

0.01%

Reduced 0.25%

77,682

$93.06

$97.66

Added 4.94%

$81.25

$104.04

JAGG

$9,045,000.0

0.01%

Reduced 54.57%

200,202

$45.18

$47.25

Added 4.58%

$44.07

$52.52

IVOL

$5,132,000.0

0.01%

Reduced 27.36%

289,319

$17.74

$19.01

Added 7.16%

$17.38

$20.61

ENPH

$3,824,000.0

0.01%

Reduced 22.29%

55,684

$68.68

$49.8

Reduced 27.49%

$58.33

$141.63

ENSG

$4,263,000.0

0.01%

Reduced 1.18%

32,093

$132.86

$197.8

Added 48.88%

$110.71

$158.45

BIP

$4,884,000.0

0.01%

Reduced 0.35%

153,645

$31.79

$38.04

Added 19.66%

$24.84

$36.5

SPSB

$4,983,000.0

0.01%

Added 6.2%

166,882

$29.86

$30.24

Added 1.27%

$29.46

$30.31

SPSC

$3,893,000.0

0.01%

Added 157.18%

21,161

$183.99

$79.53

Reduced 56.77%

$160.58

$218.74

SPTM

$4,457,000.0

0.01%

Reduced 7.43%

62,403

$71.43

$84.04

Added 17.65%

$59.17

$74.44

SRPT

$4,471,000.0

0.01%

Reduced 6.51%

36,774

$121.59

$18.5

Reduced 84.78%

$102.16

$173.25

BFAM

$4,974,000.0

0.01%

Reduced 4.68%

44,879

$110.85

$86.08

Reduced 22.35%

$94.83

$141.9

STGW

$10,476,000.0

0.01%

Reduced 0.02%

1,592,231

$6.58

$5.18

Reduced 21.28%

$4.88

$8.18

SPLV

$10,053,000.0

0.01%

Reduced 6.24%

143,621

$70.0

$74.86

Added 6.94%

$62.37

$75.14

SPMO

$5,471,000.0

0.01%

Added 12.64%

57,587

$95.01

$119.84

Added 26.13%

$69.02

$100.83

SPOT

$7,777,000.0

0.01%

Added 5.04%

17,383

$447.39

$422.61

Reduced 5.54%

$209.18

$510.84

BHP

$3,928,000.0

0.01%

Reduced 33.76%

80,460

$48.83

$69.64

Added 42.62%

$48.06

$63.21

BIDU

$7,719,000.0

0.01%

Added 826.29%

91,564

$84.31

$145.93

Added 73.09%

$77.19

$116.25

BILS

$8,115,000.0

0.01%

Reduced 2.52%

81,848

$99.15

$99.25

Added 0.1%

$98.96

$99.6

PRU

$7,806,000.0

0.01%

Reduced 5.3%

65,857

$118.53

$102.8

Reduced 13.27%

$100.6

$130.55

PSLV

$3,919,000.0

0.01%

Added 1.71%

406,149

$9.65

$24.92

Added 158.24%

$7.4

$11.77

PSTP

$6,115,000.0

0.01%

Added 85.56%

190,938

$32.03

$35.66

Added 11.33%

$28.47

$34.0

PTLC

$9,658,000.0

0.01%

Added 5.49%

180,740

$53.44

$56.28

Added 5.31%

$43.98

$55.78

BBY

$3,895,000.0

0.01%

Reduced 5.61%

45,406

$85.8

$70.41

Reduced 17.94%

$69.29

$103.71

BCS

$4,902,000.0

0.01%

Reduced 0.92%

368,889

$13.29

$26.41

Added 98.72%

$7.07

$14.92

BDEC

$3,864,000.0

0.01%

Added 27.79%

89,646

$43.11

$49.96

Added 15.89%

$38.77

$44.16

SWKS

$10,211,000.0

0.01%

Reduced 8.77%

115,153

$88.68

$62.1

Reduced 29.97%

$82.13

$120.86

SYLD

$9,260,000.0

0.01%

Added 4.44%

135,244

$68.47

$77.57

Added 13.29%

$65.55

$76.95

INTF

$7,804,000.0

0.01%

Added 0.01%

271,756

$28.72

$40.54

Added 41.16%

$27.66

$31.83

IP

$5,670,000.0

0.01%

Reduced 31.83%

105,369

$53.82

$46.58

Reduced 13.45%

$32.7

$60.36

IR

$7,614,000.0

0.01%

Added 2.49%

84,177

$90.46

$98.5

Added 8.89%

$78.62

$106.03

IRM

$8,991,000.0

0.01%

Reduced 34.79%

85,544

$105.11

$95.78

Reduced 8.88%

$66.2

$130.24

ISTB

$7,878,000.0

0.01%

Reduced 39.94%

164,932

$47.77

$48.79

Added 2.14%

$46.65

$48.75

ITB

$5,294,000.0

0.01%

Reduced 29.0%

51,214

$103.39

$109.24

Added 5.66%

$96.97

$129.89

EPAM

$3,637,000.0

0.01%

Reduced 15.73%

15,555

$233.83

$186.68

Reduced 20.16%

$169.43

$317.5

STT

$6,039,000.0

0.01%

Reduced 12.85%

61,535

$98.15

$132.35

Added 34.84%

$70.2

$101.91

STX

$7,355,000.0

0.01%

Reduced 70.16%

85,220

$86.31

$429.32

Added 397.42%

$82.31

$115.32

SUSA

$10,522,000.0

0.01%

Reduced 15.49%

86,540

$121.59

$140.96

Added 15.93%

$101.26

$127.15

SWK

$4,194,000.0

0.01%

Added 2.21%

52,240

$80.29

$89.39

Added 11.33%

$77.7

$110.88

CRTO

$7,222,000.0

0.01%

Added 27.1%

182,578

$39.56

$19.19

Reduced 51.49%

$25.12

$49.93

CSGP

$3,910,000.0

0.01%

Added 29.74%

54,629

$71.59

$50.28

Reduced 29.77%

$68.26

$100.38

CSL

$8,324,000.0

0.01%

Reduced 16.19%

22,569

$368.84

$403.86

Added 9.49%

$302.08

$481.26

CTA

$6,764,000.0

0.01%

Added 1.47%

242,547

$27.89

$28.33

Added 1.58%

$23.36

$29.17

NTRS

$5,981,000.0

0.01%

Added 117.96%

58,357

$102.5

$152.15

Added 48.44%

$76.67

$111.87

NU

$8,087,000.0

0.01%

Reduced 17.28%

780,650

$10.36

$17.4

Added 67.95%

$8.51

$16.15

NUE

$7,843,000.0

0.01%

Added 8.71%

67,202

$116.71

$192.84

Added 65.23%

$112.25

$203.0

NULG

$8,219,000.0

0.01%

Added 1.72%

95,753

$85.84

$96.03

Added 11.87%

$70.12

$91.03

NULV

$6,970,000.0

0.01%

Added 1.82%

177,062

$39.37

$47.86

Added 21.56%

$35.63

$43.39

NVG

$6,290,000.0

0.01%

Added 43.31%

513,119

$12.26

$13.06

Added 6.53%

$11.51

$13.56

NVR

$8,334,000.0

0.01%

Reduced 6.51%

1,019

$8,178.9

$8,009.84

Reduced 2.07%

$6,800.0

$9,964.77

PRI

$5,313,000.0

0.01%

Added 13.63%

19,578

$271.42

$275.87

Added 1.64%

$184.76

$307.91

WTRG

$3,689,000.0

0.01%

Added 3.95%

101,573

$36.32

$37.42

Added 3.03%

$33.18

$41.78

AEM

$3,718,000.0

0.01%

Reduced 5.04%

47,541

$78.21

$196.6

Added 151.37%

$44.37

$89.74

WY

$9,299,000.0

0.01%

Added 61.23%

330,350

$28.15

$26.64

Reduced 5.36%

$26.73

$36.27

XBI

$7,449,000.0

0.01%

Reduced 9.52%

82,721

$90.06

$125.51

Added 39.36%

$81.14

$105.47

XBJL

$4,026,000.0

0.01%

No Change

117,923

$34.14

$38.53

Added 12.86%

$30.78

$34.73

XCEM

$6,324,000.0

0.01%

Reduced 4.83%

213,663

$29.6

$42.88

Added 44.86%

$29.1

$33.9

XEL

$6,117,000.0

0.01%

Added 12.05%

90,604

$67.52

$75.9

Added 12.41%

$46.79

$73.38

IHAK

$5,872,000.0

0.01%

Added 2.58%

120,371

$48.79

$44.67

Reduced 8.44%

$42.45

$52.15

ESS

$3,698,000.0

0.01%

Added 2.0%

12,956

$285.44

$258.06

Reduced 9.59%

$223.06

$317.73

IJUL

$6,188,000.0

0.01%

Reduced 17.57%

223,431

$27.7

$34.5

Added 24.55%

$26.67

$29.57

ILF

$8,201,000.0

0.01%

Added 1062.86%

392,234

$20.91

$36.04

Added 72.36%

$20.83

$29.05

ILMN

$5,611,000.0

0.01%

Added 1.3%

41,995

$133.63

$119.72

Reduced 10.41%

$97.36

$156.66

INFL

$3,567,000.0

0.01%

Added 92.88%

93,692

$38.08

$49.27

Added 29.39%

$29.5

$43.13

STLD

$10,142,000.0

0.01%

Reduced 6.68%

88,917

$114.07

$202.39

Added 77.43%

$104.6

$155.56

STLG

$8,463,000.0

0.01%

Added 17.82%

150,458

$56.25

$48.84

Reduced 13.17%

$42.73

$58.95

STOT

$3,889,000.0

0.01%

Added 313.11%

83,011

$46.86

$47.33

Added 1.0%

$46.48

$47.55

ETY

$4,394,000.0

0.01%

Added 0.42%

293,952

$14.95

$15.05

Added 0.67%

$12.28

$15.4

IFRA

$5,793,000.0

0.01%

Reduced 14.01%

125,166

$46.29

$58.61

Added 26.61%

$38.1

$51.99

IGF

$7,199,000.0

0.01%

Reduced 28.65%

137,744

$52.27

$65.73

Added 25.75%

$43.84

$55.79

IGIB

$7,455,000.0

0.01%

Added 13.54%

144,743

$51.51

$53.97

Added 4.78%

$49.91

$54.1

IGM

$3,809,000.0

0.01%

Added 0.09%

37,318

$102.09

$125.75

Added 23.18%

$77.98

$107.2

TAXF

$6,933,000.0

0.01%

Added 3.25%

138,290

$50.14

$50.88

Added 1.48%

$49.61

$51.63

TD

$9,723,000.0

0.01%

Reduced 0.17%

182,629

$53.24

$96.68

Added 81.59%

$51.25

$64.91

TDIV

$3,588,000.0

0.01%

Reduced 1.05%

45,737

$78.46

$98.38

Added 25.39%

$65.07

$82.43

TDY

$3,575,000.0

0.01%

Reduced 1.58%

7,703

$464.13

$647.56

Added 39.52%

$355.41

$492.0

BAUG

$3,706,000.0

0.01%

Reduced 1.21%

85,046

$43.58

$50.57

Added 16.04%

$36.45

$44.78

BBIO

$6,265,000.0

0.01%

Added 2.24%

228,332

$27.44

$68.05

Added 148.0%

$21.62

$41.04

TEVA

$4,334,000.0

0.01%

Added 32.34%

196,657

$22.04

$34.69

Added 57.4%

$11.48

$22.8

TEX

$3,991,000.0

0.01%

Reduced 10.5%

86,353

$46.22

$62.74

Added 35.74%

$43.5

$68.08

VGLT

$6,218,000.0

0.01%

Added 12.64%

112,352

$55.35

$55.92

Added 1.03%

$53.8

$63.41

WRB

$7,269,000.0

0.01%

Reduced 9.09%

124,222

$58.52

$70.41

Added 20.32%

$50.73

$65.49

WSO

$7,571,000.0

0.01%

Reduced 0.32%

15,978

$473.89

$419.92

Reduced 11.39%

$373.33

$571.42

ONON

$4,197,000.0

0.01%

Added 12.58%

76,640

$54.77

$43.47

Reduced 20.63%

$26.03

$60.61

IBN

$6,076,000.0

0.01%

Added 0.0%

203,498

$29.86

$31.18

Added 4.42%

$23.54

$32.14

IBTE

$10,144,000.0

0.01%

No Change

422,909

$23.99

$23.87

Reduced 0.5%

$23.84

$24.01

IBTF

$4,738,000.0

0.01%

Added 28.67%

203,216

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

IBTG

$8,620,000.0

0.01%

Added 347.87%

377,939

$22.81

$22.89

Added 0.35%

$22.44

$23.1

ICLR

$4,920,000.0

0.01%

Reduced 7.42%

23,464

$209.71

$150.59

Reduced 28.19%

$183.38

$347.72

ICOW

$9,551,000.0

0.01%

Added 1.47%

327,206

$29.19

$42.3

Added 44.91%

$28.5

$33.14

ICSH

$4,421,000.0

0.01%

Added 8.48%

87,671

$50.43

$50.62

Added 0.38%

$50.29

$50.77

EVRG

$6,033,000.0

0.01%

Added 0.87%

98,029

$61.55

$76.75

Added 24.7%

$48.04

$65.47

EW

$10,336,000.0

0.01%

Reduced 0.18%

139,624

$74.03

$78.71

Added 6.32%

$58.93

$96.12

EWA

$6,748,000.0

0.01%

Added 15.32%

282,823

$23.86

$28.23

Added 18.32%

$22.81

$27.23

EWCO

$7,436,000.0

0.01%

Reduced 0.58%

217,423

$34.21

$27.53

Reduced 19.53%

$23.79

$30.28

EWG

$6,876,000.0

0.01%

Reduced 0.8%

216,097

$31.82

$43.53

Added 36.8%

$28.72

$34.26

ICVT

$4,586,000.0

0.01%

Reduced 0.82%

53,975

$84.97

$104.41

Added 22.88%

$75.97

$89.71

IEUR

$4,805,000.0

0.01%

Reduced 7.68%

89,028

$53.98

$75.03

Added 39.0%

$53.26

$61.81

ETR

$6,656,000.0

0.01%

Added 100.85%

87,795

$75.82

$97.96

Added 29.2%

$48.08

$84.26

IBKR

$10,438,000.0

0.01%

Reduced 18.66%

59,082

$176.67

$74.59

Reduced 57.78%

$88.22

$194.87

IBMM

$9,387,000.0

0.01%

No Change

359,826

$26.09

$26.05

Reduced 0.15%

$25.87

$26.16

IBMN

$9,486,000.0

0.01%

Added 23.0%

356,444

$26.61

$26.73

Added 0.45%

$26.33

$26.71

IBMO

$8,938,000.0

0.01%

Added 19.12%

351,098

$25.46

$25.65

Added 0.75%

$25.12

$25.68

CGGO

$6,878,000.0

0.01%

Added 4.69%

235,403

$29.22

$36.12

Added 23.61%

$26.18

$30.72

CGGR

$10,076,000.0

0.01%

Added 16.52%

271,082

$37.17

$43.2

Added 16.22%

$28.79

$39.44

CGUS

$3,600,000.0

0.01%

Added 8.85%

102,972

$34.97

$40.82

Added 16.73%

$28.7

$36.32

PULS

$5,290,000.0

0.01%

Added 207.46%

106,764

$49.55

$49.67

Added 0.24%

$49.43

$49.81

CRS

$3,794,000.0

0.01%

Added 57.55%

22,360

$169.71

$365.11

Added 115.14%

$58.87

$213.41

NZF

$7,271,000.0

0.01%

Reduced 21.86%

597,479

$12.17

$12.77

Added 4.93%

$11.58

$13.24

ODFL

$3,700,000.0

0.01%

Reduced 4.06%

20,976

$176.4

$202.47

Added 14.78%

$165.49

$233.26

OILK

$4,559,000.0

0.01%

No Change

103,229

$44.17

$40.91

Reduced 7.38%

$40.21

$50.39

OKTA

$4,976,000.0

0.01%

Added 7.34%

63,153

$78.8

$86.74

Added 10.08%

$70.56

$114.5

CORT

$4,720,000.0

0.01%

Added 30.71%

93,677

$50.39

$40.83

Reduced 18.97%

$20.84

$62.22

CPNG

$4,993,000.0

0.01%

Reduced 0.34%

227,164

$21.98

$17.72

Reduced 19.38%

$13.51

$26.91

CPT

$7,170,000.0

0.01%

Added 6.8%

61,791

$116.04

$106.63

Reduced 8.11%

$90.5

$127.69

TPH

$5,552,000.0

0.01%

No Change

153,133

$36.26

$35.46

Reduced 2.21%

$33.24

$47.78

EXPD

$8,580,000.0

0.01%

Added 7.16%

77,466

$110.77

$165.04

Added 48.99%

$108.36

$131.59

EXR

$6,814,000.0

0.01%

Added 2.54%

45,550

$149.6

$140.01

Reduced 6.41%

$131.02

$184.87

F

$9,453,000.0

0.01%

Added 15.27%

954,931

$9.9

$13.8

Added 39.39%

$9.49

$14.85

FANG

$7,881,000.0

0.01%

Reduced 66.07%

48,107

$163.83

$166.93

Added 1.89%

$147.93

$214.5

EWL

$7,009,000.0

0.01%

Added 0.14%

152,507

$45.96

$63.09

Added 37.27%

$45.04

$53.03

VIRT

$3,864,000.0

0.01%

Added 5.53%

108,299

$35.68

$38.53

Added 7.99%

$16.02

$38.45

APA

$5,017,000.0

0.01%

Reduced 3.59%

217,311

$23.09

$27.46

Added 18.93%

$20.32

$36.05

APP

$10,412,000.0

0.01%

Reduced 23.18%

32,153

$323.83

$406.72

Added 25.6%

$40.71

$417.64

EWQ

$7,979,000.0

0.01%

Added 0.17%

222,393

$35.88

$46.4

Added 29.32%

$35.22

$42.6

EWS

$5,964,000.0

0.01%

Reduced 4.07%

272,960

$21.85

$28.49

Added 30.39%

$17.4

$23.25

EXC

$9,739,000.0

0.01%

Added 1.96%

258,766

$37.64

$44.33

Added 17.77%

$33.35

$41.19

EXG

$6,204,000.0

0.01%

Reduced 2.55%

759,415

$8.17

$9.67

Added 18.36%

$7.7

$8.8

IBHE

$8,211,000.0

0.01%

Added 5.29%

353,952

$23.2

$23.16

Reduced 0.17%

$22.95

$23.48

IBHF

$7,789,000.0

0.01%

Added 5.01%

336,487

$23.15

$23.06

Reduced 0.39%

$22.66

$23.41

IBHG

$7,720,000.0

0.01%

Added 4.06%

347,132

$22.24

$22.23

Reduced 0.04%

$21.71

$22.93

PPG

$9,722,000.0

0.01%

Added 8.76%

81,394

$119.45

$126.51

Added 5.91%

$113.0

$145.6

PPL

$5,157,000.0

0.01%

Reduced 0.95%

158,897

$32.46

$35.92

Added 10.66%

$25.35

$35.15

FE

$6,162,000.0

0.01%

Added 5.4%

154,920

$39.78

$46.63

Added 17.22%

$35.41

$44.97

HPE

$7,859,000.0

0.01%

Added 22.82%

368,145

$21.35

$23.61

Added 10.59%

$14.47

$24.24

HPQ

$6,234,000.0

0.01%

Added 0.97%

191,082

$32.63

$19.65

Reduced 39.78%

$27.43

$39.8

HQY

$9,122,000.0

0.01%

Added 4.82%

95,075

$95.95

$79.45

Reduced 17.2%

$65.01

$105.82

HSBC

$8,110,000.0

0.01%

Added 3.89%

163,979

$49.46

$89.29

Added 80.53%

$36.93

$51.6

HUBS

$5,233,000.0

0.01%

Added 65.64%

7,512

$696.75

$232.58

Reduced 66.62%

$434.84

$762.47

HYD

$7,018,000.0

0.01%

Added 31.29%

135,202

$51.91

$51.0

Reduced 1.75%

$50.68

$53.1

FBCG

$8,431,000.0

0.01%

Added 8.76%

182,255

$46.26

$53.63

Added 15.93%

$34.19

$48.49

AZZ

$6,362,000.0

0.01%

Added 0.58%

77,671

$81.92

$130.0

Added 58.69%

$59.72

$97.98

BAH

$7,435,000.0

0.01%

Reduced 0.17%

57,773

$128.7

$89.01

Reduced 30.84%

$127.09

$190.59

BAPR

$8,317,000.0

0.01%

Reduced 1.83%

187,707

$44.31

$48.36

Added 9.14%

$38.47

$45.55

TM

$7,307,000.0

0.01%

Reduced 27.17%

37,547

$194.61

$244.22

Added 25.49%

$159.04

$255.23

TOL

$4,669,000.0

0.01%

Reduced 23.37%

37,074

$125.95

$153.28

Added 21.7%

$95.46

$169.52

TOST

$7,021,000.0

0.01%

Reduced 0.81%

192,645

$36.45

$27.73

Reduced 23.92%

$16.13

$44.12

FCOM

$10,211,000.0

0.01%

Added 0.91%

173,955

$58.7

$72.27

Added 23.12%

$46.22

$62.11

FDIS

$4,204,000.0

0.01%

Reduced 0.91%

43,138

$97.46

$101.43

Added 4.07%

$73.19

$104.41

AVB

$4,884,000.0

0.01%

Reduced 0.3%

22,204

$219.97

$173.83

Reduced 20.98%

$169.37

$239.29

AVES

$4,484,000.0

0.01%

Reduced 3.28%

97,060

$46.2

$63.49

Added 37.42%

$44.37

$53.12

AVSD

$3,612,000.0

0.01%

Added 11.95%

64,877

$55.68

$79.09

Added 42.04%

$52.49

$61.17

AVSE

$3,797,000.0

0.01%

Added 4.77%

75,301

$50.43

$71.1

Added 40.99%

$46.35

$56.53

OSK

$10,205,000.0

0.01%

Reduced 4.17%

107,342

$95.07

$171.71

Added 80.61%

$89.08

$127.98

OUNZ

$8,873,000.0

0.01%

Reduced 0.38%

350,731

$25.3

$47.67

Added 88.42%

$19.19

$26.94

OVB

$9,722,000.0

0.01%

Added 1.64%

480,768

$20.22

$20.72

Added 2.47%

$19.66

$21.82

COCO

$4,510,000.0

0.01%

Added 0.05%

122,196

$36.91

$58.96

Added 59.74%

$19.41

$37.88

COIN

$8,419,000.0

0.01%

Added 80.91%

33,909

$248.3

$165.12

Reduced 33.5%

$114.51

$349.75

PMAY

$4,327,000.0

0.01%

Reduced 6.21%

120,518

$35.91

$39.84

Added 10.94%

$31.8

$36.31

PNOV

$7,108,000.0

0.01%

Added 7.55%

187,675

$37.87

$42.14

Added 11.28%

$34.75

$38.54

PNR

$4,513,000.0

0.01%

Reduced 6.63%

44,849

$100.64

$97.35

Reduced 3.27%

$70.59

$110.71

PNW

$5,736,000.0

0.01%

Reduced 3.67%

67,674

$84.77

$93.52

Added 10.32%

$65.2

$95.42

POCT

$9,458,000.0

0.01%

Added 14.81%

239,056

$39.57

$44.28

Added 11.9%

$35.52

$40.25

PDN

$6,026,000.0

0.01%

Reduced 0.55%

190,594

$31.62

$45.66

Added 44.4%

$30.88

$35.49

UCBI

$4,374,000.0

0.01%

Reduced 50.61%

135,386

$32.31

$0.0

Reduced 100.0%

$0.0

ATO

$8,931,000.0

0.01%

Reduced 11.8%

64,127

$139.27

$171.38

Added 23.06%

$110.46

$152.65

UNM

$4,394,000.0

0.01%

Reduced 25.62%

60,169

$73.03

$74.56

Added 2.1%

$46.39

$77.63

FIS

$9,515,000.0

0.01%

Reduced 7.68%

117,804

$80.77

$51.93

Reduced 35.71%

$59.9

$91.98

FISR

$6,076,000.0

0.01%

Reduced 10.31%

239,622

$25.36

$25.94

Added 2.29%

$24.83

$26.78

FITB

$6,553,000.0

0.01%

Added 6.31%

155,011

$42.28

$55.08

Added 30.27%

$32.29

$49.07

GSST

$7,249,000.0

0.01%

Reduced 24.27%

144,380

$50.21

$50.58

Added 0.74%

$50.05

$50.67

GTLS

$6,237,000.0

0.01%

Added 158.47%

32,683

$190.84

$207.45

Added 8.7%

$101.6

$220.03

GVI

$4,331,000.0

0.01%

Added 0.67%

41,557

$104.23

$107.38

Added 3.02%

$102.04

$107.5

HBAN

$6,115,000.0

0.01%

Reduced 0.0%

375,890

$16.27

$19.27

Added 18.44%

$12.05

$18.45

HCA

$10,535,000.0

0.01%

Added 87.06%

35,102

$300.15

$501.69

Added 67.15%

$278.68

$417.14

HEFA

$5,581,000.0

0.01%

Reduced 0.6%

160,619

$34.75

$43.85

Added 26.19%

$31.39

$36.1

HEQT

$8,887,000.0

0.01%

Added 76.44%

301,468

$29.48

$32.44

Added 10.04%

$25.46

$30.26

HEZU

$10,244,000.0

0.01%

Added 0.62%

285,843

$35.84

$45.9

Added 28.07%

$32.92

$38.04

HGER

$8,056,000.0

0.01%

Added 8.07%

363,966

$22.14

$26.92

Added 21.59%

$20.59

$23.49

GSIE

$7,971,000.0

0.01%

Reduced 0.43%

239,103

$33.34

$45.49

Added 36.44%

$32.02

$36.54

TTEK

$5,659,000.0

0.01%

Added 14.19%

142,065

$39.84

$41.29

Added 3.64%

$31.61

$51.2

TWLO

$4,204,000.0

0.01%

Reduced 20.34%

38,900

$108.08

$115.02

Added 6.42%

$52.51

$117.92

UBS

$3,720,000.0

0.01%

Reduced 5.29%

122,700

$30.32

$43.91

Added 44.82%

$26.01

$35.11

CGXU

$7,133,000.0

0.01%

Reduced 46.33%

289,159

$24.67

$31.62

Added 28.17%

$23.56

$27.52

CHTR

$9,930,000.0

0.01%

Added 20.17%

28,971

$342.77

$231.14

Reduced 32.57%

$236.08

$415.27

PRFZ

$4,584,000.0

0.01%

Reduced 1.47%

110,187

$41.61

$48.82

Added 17.33%

$35.71

$45.8

PAA

$7,134,000.0

0.01%

Reduced 3.02%

417,687

$17.08

$19.4

Added 13.58%

$15.03

$20.97

PAGP

$7,119,000.0

0.01%

Reduced 2.27%

387,369

$18.38

$20.71

Added 12.68%

$15.79

$22.16

PAPR

$9,153,000.0

0.01%

Reduced 5.12%

249,394

$36.7

$39.38

Added 7.3%

$32.57

$37.42

PBR

$5,198,000.0

0.01%

Reduced 32.76%

404,235

$12.86

$14.87

Added 15.63%

$12.55

$17.91

CMS

$6,267,000.0

0.01%

Added 2.67%

94,032

$66.65

$72.84

Added 9.29%

$55.1

$72.4

CNQ

$5,224,000.0

0.01%

Reduced 6.53%

169,246

$30.87

$39.1

Added 26.66%

$29.23

$41.29

PCT

$5,424,000.0

0.01%

Reduced 9.98%

529,242

$10.25

$9.65

Reduced 5.85%

$3.13

$15.58

PDBC

$7,195,000.0

0.01%

Added 372.95%

553,929

$12.99

$14.26

Added 9.78%

$12.6

$14.55

PDI

$5,110,000.0

0.01%

Reduced 3.36%

278,678

$18.34

$18.64

Added 1.64%

$18.17

$20.9

UTHR

$6,644,000.0

0.01%

Added 4.33%

18,832

$352.84

$485.36

Added 37.56%

$208.62

$417.82

ARKK

$9,059,000.0

0.01%

Reduced 5.39%

159,583

$56.77

$70.41

Added 24.03%

$36.85

$63.44

AAAU

$3,747,000.0

0.01%

Reduced 26.0%

144,502

$25.93

$48.87

Added 88.47%

$19.64

$27.6

AA

$3,951,000.0

0.01%

Added 3.81%

104,602

$37.78

$59.16

Added 56.59%

$24.86

$47.77

ACA

$7,053,000.0

0.01%

Added 0.39%

72,916

$96.74

$124.74

Added 28.94%

$72.75

$113.43

YUMC

$7,883,000.0

0.01%

Reduced 10.94%

163,657

$48.17

$57.95

Added 20.3%

$28.5

$52.0

ZBH

$5,667,000.0

0.01%

Reduced 14.16%

53,654

$105.63

$89.91

Reduced 14.88%

$100.67

$133.9

FNB

$9,113,000.0

0.01%

Reduced 9.06%

616,644

$14.78

$18.9

Added 27.88%

$12.49

$17.7

FNCL

$8,431,000.0

0.01%

Added 1.65%

122,765

$68.68

$77.48

Added 12.81%

$53.73

$73.69

FNDA

$4,338,000.0

0.01%

Added 107.17%

146,066

$29.7

$34.82

Added 17.24%

$26.22

$58.54

FTEC

$5,817,000.0

0.01%

Reduced 6.94%

31,465

$184.88

$220.65

Added 19.35%

$142.12

$192.96

FTGC

$5,052,000.0

0.01%

Added 59.61%

211,124

$23.93

$24.61

Added 2.84%

$22.22

$25.24

FPX

$3,855,000.0

0.01%

Reduced 3.0%

32,259

$119.51

$162.75

Added 36.18%

$88.74

$132.0

ADM

$4,152,000.0

0.01%

Added 4.17%

82,203

$50.52

$66.33

Added 31.29%

$48.4

$66.08

ARES

$8,602,000.0

0.01%

Reduced 7.72%

48,592

$177.03

$130.46

Reduced 26.31%

$116.87

$196.74

ARGX

$6,566,000.0

0.01%

Added 128.58%

10,677

$615.0

$811.45

Added 31.94%

$349.86

$678.21

FSLR

$9,790,000.0

0.01%

Added 7.14%

55,550

$176.24

$218.73

Added 24.11%

$135.88

$306.77

FMHI

$7,445,000.0

0.01%

Reduced 10.54%

154,193

$48.29

$48.22

Reduced 0.14%

$47.15

$49.51

FXI

$4,665,000.0

0.01%

Added 0.14%

153,271

$30.44

$39.22

Added 28.84%

$21.33

$37.5

FYX

$3,886,000.0

0.01%

Reduced 2.61%

38,454

$101.06

$124.66

Added 23.35%

$86.07

$111.87

FLKR

$4,891,000.0

0.01%

No Change

280,942

$17.41

$40.7

Added 133.77%

$17.35

$23.7

FLMI

$4,352,000.0

0.01%

Added 45.94%

178,132

$24.43

$25.15

Added 2.95%

$24.06

$25.38

FLRN

$6,570,000.0

0.01%

Reduced 71.94%

213,828

$30.73

$30.78

Added 0.16%

$30.32

$30.88

FMB

$5,788,000.0

0.01%

Reduced 7.52%

113,486

$51.01

$51.6

Added 1.16%

$48.1

$52.13

GBDC

$9,827,000.0

0.01%

Added 6.97%

648,253

$15.16

$12.55

Reduced 17.22%

$14.05

$17.72

GDDY

$4,066,000.0

0.01%

Added 25.75%

20,604

$197.37

$97.22

Reduced 50.74%

$106.42

$211.11

FREL

$3,770,000.0

0.01%

Added 2.71%

139,563

$27.02

$28.02

Added 3.7%

$23.61

$30.07

XMMO

$7,741,000.0

0.01%

Added 146.29%

62,672

$123.53

$146.65

Added 18.72%

$92.01

$137.14

XSD

$3,730,000.0

0.01%

Reduced 2.35%

15,015

$248.45

$358.8

Added 44.42%

$199.09

$273.98

ACEL

$4,817,000.0

0.01%

No Change

451,105

$10.68

$11.28

Added 5.62%

$9.37

$12.96

ACGL

$8,994,000.0

0.01%

Reduced 17.54%

97,393

$92.35

$100.95

Added 9.31%

$78.67

$116.47

ACWV

$3,952,000.0

0.01%

Reduced 9.3%

36,193

$109.2

$122.88

Added 12.53%

$100.81

$115.65

XSHQ

$379,000.0

0.0%

Added 73.4%

8,958

$42.35

$45.3

Added 6.97%

$38.22

$48.02

ACVA

$739,000.0

0.0%

Added 36.0%

34,216

$21.6

$7.37

Reduced 65.88%

$12.84

$23.46

ACU

$386,000.0

0.0%

Added 17.24%

10,355

$37.33

$44.61

Added 19.5%

$32.85

$50.37

ACRS

$652,000.0

0.0%

Reduced 14.02%

262,948

$2.48

$3.57

Added 43.95%

$0.95

$5.17

ACP

$97,000.0

0.0%

No Change

16,381

$5.97

$5.66

Reduced 5.19%

$5.81

$7.05

ACM

$1,544,000.0

0.0%

Added 24.69%

14,457

$106.82

$101.03

Reduced 5.42%

$82.23

$118.56

ACLX

$964,000.0

0.0%

Added 0.78%

12,582

$76.69

$68.03

Reduced 11.29%

$47.88

$107.37

ACLS

$382,000.0

0.0%

No Change

3,666

$104.2

$86.08

Reduced 17.39%

$66.75

$158.61

ACIW

$806,000.0

0.0%

Added 10.75%

15,532

$51.91

$42.28

Reduced 18.55%

$28.79

$59.71

ACI

$1,412,000.0

0.0%

Added 478.69%

71,919

$19.64

$18.09

Reduced 7.89%

$17.0

$21.92

ACHR

$246,000.0

0.0%

Added 24.15%

25,320

$9.75

$7.3

Reduced 25.13%

$2.82

$12.48

ACCO

$405,000.0

0.0%

Added 7.15%

77,190

$5.25

$4.06

Reduced 22.67%

$4.37

$6.62

XRT

$938,000.0

0.0%

Added 0.07%

11,786

$79.59

$89.73

Added 12.74%

$68.48

$84.84

XRLV

$2,090,000.0

0.0%

Reduced 0.28%

39,440

$53.0

$56.83

Added 7.23%

$47.33

$56.75

XRAY

$464,000.0

0.0%

Added 41.27%

24,480

$18.98

$13.76

Reduced 27.5%

$17.21

$35.68

XPO

$947,000.0

0.0%

Added 5.09%

7,224

$131.16

$203.61

Added 55.24%

$82.78

$161.0

FRME

$284,000.0

0.0%

Added 3.91%

7,141

$39.89

$42.34

Added 6.14%

$30.55

$46.13

FRI

$540,000.0

0.0%

Reduced 29.99%

19,730

$27.37

$28.97

Added 5.85%

$23.77

$30.4

FR

$346,000.0

0.0%

Added 15.7%

6,918

$50.13

$59.79

Added 19.27%

$45.1

$57.35

FQAL

$754,000.0

0.0%

Reduced 7.33%

11,535

$65.43

$77.03

Added 17.73%

$54.69

$68.61

FPXI

$1,771,000.0

0.0%

Reduced 17.04%

37,562

$47.15

$65.24

Added 38.37%

$41.21

$50.88

FPEI

$2,541,000.0

0.0%

Added 0.91%

135,920

$18.7

$19.48

Added 4.17%

$17.83

$19.11

FOXF

$243,000.0

0.0%

No Change

5,880

$41.33

$19.2

Reduced 53.54%

$26.76

$69.47

FOXA

$236,000.0

0.0%

No Change

4,865

$48.58

$64.78

Added 33.35%

$28.29

$50.63

FOUR

$654,000.0

0.0%

Added 25.86%

6,303

$103.78

$59.28

Reduced 42.88%

$55.87

$117.0

FORM

$790,000.0

0.0%

Reduced 2.06%

17,976

$44.0

$90.29

Added 105.2%

$37.25

$63.63

FOF

$1,474,000.0

0.0%

Reduced 16.01%

116,103

$12.7

$14.35

Added 12.99%

$11.0

$13.39

FOCT

$286,000.0

0.0%

No Change

6,719

$42.63

$49.42

Added 15.93%

$39.3

$43.8

FNGR

$15,000.0

0.0%

Reduced 31.91%

12,805

$1.2

$1.16

Reduced 3.33%

$1.03

$3.96

ZROZ

$437,000.0

0.0%

Added 17.61%

6,371

$68.62

$64.45

Reduced 6.08%

$65.04

$87.36

ZOM

$7,000.0

0.0%

Added 0.31%

65,525

$0.12

$0.0

Reduced 100.0%

$0.0

ZIM

$262,000.0

0.0%

Added 20.46%

12,246

$21.47

$20.68

Reduced 3.68%

$9.08

$30.15

FNDC

$632,000.0

0.0%

Reduced 6.35%

18,526

$34.14

$48.37

Added 41.68%

$33.15

$38.55

FND

$953,000.0

0.0%

Reduced 26.61%

9,560

$99.7

$69.38

Reduced 30.41%

$89.06

$135.67

FNA

$83,000.0

0.0%

No Change

12,328

$6.73

$0.0

Reduced 100.0%

$0.0

FN

$1,633,000.0

0.0%

Added 94.38%

7,431

$219.88

$503.99

Added 129.21%

$159.69

$278.38

FMX

$267,000.0

0.0%

Added 2.46%

3,125

$85.5

$110.37

Added 29.09%

$81.08

$143.43

FMS

$405,000.0

0.0%

Added 7.87%

17,890

$22.64

$24.08

Added 6.36%

$17.93

$24.31

FMNY

$856,000.0

0.0%

Added 0.89%

32,140

$26.65

$26.9

Added 0.94%

$26.31

$27.43

FMN

$200,000.0

0.0%

No Change

18,405

$10.91

$11.28

Added 3.39%

$10.78

$12.53

FSLY

$107,000.0

0.0%

No Change

14,093

$7.59

$8.57

Added 12.91%

$5.52

$25.87

FSIG

$1,057,000.0

0.0%

Added 2.21%

56,049

$18.87

$19.19

Added 1.7%

$18.52

$19.33

FSBW

$1,210,000.0

0.0%

Reduced 1.98%

29,479

$41.06

$42.28

Added 2.97%

$30.64

$49.15

FRTY

$349,000.0

0.0%

Reduced 0.53%

18,700

$18.7

$20.61

Added 10.21%

$13.81

$21.14

FRST

$125,000.0

0.0%

No Change

10,197

$12.26

$14.26

Added 16.31%

$9.52

$13.69

FRSH

$1,342,000.0

0.0%

No Change

83,040

$16.17

$8.92

Reduced 44.84%

$10.81

$23.3

FRPT

$1,176,000.0

0.0%

Added 38.97%

7,945

$148.1

$69.9

Reduced 52.8%

$84.02

$160.91

FROG

$298,000.0

0.0%

Added 1.11%

10,149

$29.41

$47.99

Added 63.18%

$22.91

$48.81

FTXR

$355,000.0

0.0%

No Change

10,334

$34.38

$43.02

Added 25.13%

$28.05

$37.32

FTXL

$1,802,000.0

0.0%

Reduced 7.31%

20,652

$87.27

$154.27

Added 76.77%

$78.34

$107.74

FTV

$2,990,000.0

0.0%

Reduced 0.55%

39,878

$75.0

$60.12

Reduced 19.84%

$66.15

$87.1

FTSL

$3,324,000.0

0.0%

Reduced 15.04%

71,904

$46.24

$45.35

Reduced 1.92%

$45.23

$46.99

FTI

$957,000.0

0.0%

Added 39.07%

33,090

$28.94

$59.06

Added 104.08%

$18.54

$33.45

FTEK

$10,000.0

0.0%

No Change

10,400

$1.05

$1.38

Added 31.43%

$0.91

$1.34

FTDR

$221,000.0

0.0%

No Change

4,047

$54.67

$57.33

Added 4.87%

$29.41

$60.42

FTC

$1,207,000.0

0.0%

Added 0.67%

8,736

$138.25

$162.93

Added 17.85%

$111.42

$149.16

FTA

$535,000.0

0.0%

Reduced 68.99%

7,006

$76.46

$93.93

Added 22.85%

$69.17

$83.93

FT

$183,000.0

0.0%

Reduced 12.71%

25,144

$7.31

$8.11

Added 10.94%

$6.34

$7.8

FSZ

$310,000.0

0.0%

No Change

4,943

$62.74

$84.54

Added 34.75%

$60.24

$71.34

FSV

$538,000.0

0.0%

Added 1.43%

2,974

$181.01

$160.8

Reduced 11.17%

$141.26

$197.84

FSTA

$735,000.0

0.0%

Added 10.11%

14,882

$49.43

$55.78

Added 12.85%

$44.26

$52.41

FSS

$3,249,000.0

0.0%

Reduced 1.48%

35,173

$92.39

$116.71

Added 26.32%

$74.4

$102.18

FSMD

$229,000.0

0.0%

No Change

5,578

$41.17

$47.51

Added 15.4%

$35.54

$45.16

FNDE

$1,488,000.0

0.0%

Reduced 40.52%

51,227

$29.05

$39.39

Added 35.59%

$26.35

$33.99

FYC

$263,000.0

0.0%

No Change

3,406

$77.43

$100.91

Added 30.32%

$60.24

$85.01

FXZ

$400,000.0

0.0%

Reduced 13.04%

7,054

$56.81

$76.58

Added 34.8%

$55.73

$72.27

FXR

$1,975,000.0

0.0%

Reduced 6.69%

26,408

$74.81

$90.67

Added 21.2%

$63.81

$83.71

FXO

$3,431,000.0

0.0%

Added 16.89%

63,395

$54.13

$62.21

Added 14.93%

$42.24

$59.36

FXN

$2,606,000.0

0.0%

Reduced 1.86%

159,496

$16.34

$19.11

Added 16.95%

$15.38

$19.52

FXL

$1,739,000.0

0.0%

Reduced 0.45%

11,711

$148.55

$169.08

Added 13.82%

$118.92

$158.51

FXH

$3,212,000.0

0.0%

Reduced 2.35%

30,853

$104.13

$115.79

Added 11.2%

$101.37

$114.38

FXG

$737,000.0

0.0%

Reduced 3.81%

11,509

$64.06

$67.98

Added 6.12%

$61.41

$70.29

FXF

$2,515,000.0

0.0%

Added 1.26%

25,705

$97.86

$114.05

Added 16.54%

$96.61

$105.89

FXD

$1,732,000.0

0.0%

Reduced 7.29%

26,812

$64.63

$71.61

Added 10.8%

$54.89

$68.89

FXB

$202,000.0

0.0%

No Change

1,677

$120.55

$130.87

Added 8.56%

$116.74

$129.21

FUTU

$277,000.0

0.0%

No Change

2,901

$95.48

$151.49

Added 58.66%

$45.15

$130.5

FUND

$144,000.0

0.0%

No Change

19,750

$7.32

$9.7

Added 32.51%

$7.21

$8.23

FULT

$1,220,000.0

0.0%

Added 1.36%

63,321

$19.28

$22.75

Added 18.0%

$13.87

$22.49

FUL

$1,356,000.0

0.0%

Reduced 4.41%

20,109

$67.48

$66.06

Reduced 2.1%

$60.96

$87.67

FUBO

$319,000.0

0.0%

Reduced 74.72%

253,906

$1.26

$1.58

Added 25.4%

$1.1

$6.45

FMC

$377,000.0

0.0%

Added 5.96%

7,766

$48.61

$14.76

Reduced 69.64%

$47.71

$68.72

FMAY

$837,000.0

0.0%

Reduced 9.79%

17,648

$47.43

$53.88

Added 13.6%

$41.89

$48.43

FMAT

$729,000.0

0.0%

Reduced 3.11%

15,137

$48.19

$60.05

Added 24.61%

$45.83

$55.28

FM

$1,691,000.0

0.0%

Reduced 2.86%

62,310

$27.14

$27.19

Added 0.18%

$25.72

$28.87

FLUX

$465,000.0

0.0%

Added 7.29%

294,312

$1.58

$1.19

Reduced 24.68%

$1.55

$5.86

FLS

$2,062,000.0

0.0%

Reduced 5.4%

35,859

$57.52

$85.46

Added 48.57%

$39.69

$64.97

FLRT

$225,000.0

0.0%

No Change

4,750

$47.54

$47.17

Reduced 0.78%

$47.11

$48.07

FLR

$1,720,000.0

0.0%

Added 2.83%

34,881

$49.32

$46.92

Reduced 4.87%

$35.04

$60.1

FLO

$1,174,000.0

0.0%

Added 103.54%

56,833

$20.66

$11.96

Reduced 42.11%

$18.9

$26.12

FLNC

$298,000.0

0.0%

Reduced 0.39%

18,792

$15.88

$19.44

Added 22.42%

$12.74

$26.12

FLJP

$1,476,000.0

0.0%

Added 4.5%

51,618

$28.61

$38.13

Added 33.28%

$25.74

$31.3

GALT

$29,000.0

0.0%

No Change

22,486

$1.29

$2.8

Added 117.05%

$0.73

$4.27

GAL

$269,000.0

0.0%

Reduced 12.71%

6,107

$44.18

$51.17

Added 15.82%

$41.16

$46.17

GAB

$379,000.0

0.0%

Reduced 16.62%

70,482

$5.38

$6.23

Added 15.8%

$5.08

$5.85

GAA

$239,000.0

0.0%

No Change

8,071

$29.61

$34.35

Added 16.01%

$27.5

$30.1

G

$540,000.0

0.0%

Added 112.17%

12,573

$42.95

$40.39

Reduced 5.96%

$30.23

$47.98

GEL

$1,007,000.0

0.0%

Reduced 0.84%

99,607

$10.11

$17.19

Added 70.03%

$9.86

$15.17

GDYN

$323,000.0

0.0%

Added 20.56%

14,525

$22.24

$7.13

Reduced 67.94%

$9.07

$24.16

GDXJ

$3,230,000.0

0.0%

Reduced 7.33%

75,577

$42.75

$128.56

Added 200.73%

$30.89

$55.58

GDV

$1,906,000.0

0.0%

Reduced 16.72%

78,945

$24.15

$29.0

Added 20.08%

$21.3

$25.67

GDRX

$233,000.0

0.0%

Reduced 0.38%

50,133

$4.65

$2.44

Reduced 47.53%

$4.09

$9.26

GDOT

$322,000.0

0.0%

Reduced 1.13%

30,304

$10.64

$12.02

Added 12.97%

$7.7

$13.58

GDMA

$244,000.0

0.0%

No Change

7,743

$31.62

$41.56

Added 31.44%

$29.91

$33.29

GDEN

$541,000.0

0.0%

Reduced 2.47%

17,146

$31.6

$27.69

Reduced 12.37%

$27.42

$40.55

GCOW

$1,649,000.0

0.0%

Reduced 4.17%

48,901

$33.74

$45.78

Added 35.68%

$32.91

$36.82

GCC

$2,008,000.0

0.0%

No Change

106,719

$18.82

$22.22

Added 18.07%

$16.81

$19.89

GBIL

$3,456,000.0

0.0%

Reduced 28.82%

34,594

$99.92

$100.01

Added 0.09%

$99.66

$100.89

GBCI

$718,000.0

0.0%

Added 143.23%

14,307

$50.22

$53.19

Added 5.91%

$34.35

$60.67

GBAB

$218,000.0

0.0%

Added 21.38%

14,384

$15.2

$15.12

Reduced 0.53%

$14.85

$18.52

GAU

$31,000.0

0.0%

Added 3.6%

25,900

$1.23

$2.62

Added 113.01%

$0.8

$2.0

GATX

$1,615,000.0

0.0%

Reduced 2.52%

10,423

$154.96

$188.43

Added 21.6%

$120.15

$167.74

GAM

$991,000.0

0.0%

Reduced 9.76%

19,443

$51.01

$61.4

Added 20.37%

$43.18

$55.44

GIII

$185,000.0

0.0%

No Change

5,997

$30.85

$30.51

Reduced 1.1%

$20.66

$36.18

GII

$2,581,000.0

0.0%

No Change

43,633

$59.17

$74.74

Added 26.31%

$49.8

$63.35

GIGB

$3,318,000.0

0.0%

Added 12.62%

73,633

$45.07

$46.41

Added 2.97%

$44.16

$47.65

GIB

$431,000.0

0.0%

Reduced 50.86%

3,947

$109.33

$82.73

Reduced 24.33%

$96.92

$118.89

GHM

$432,000.0

0.0%

Added 0.68%

9,731

$44.47

$83.24

Added 87.18%

$18.9

$49.28

GHLD

$1,768,000.0

0.0%

Added 419.92%

125,311

$14.11

$0.0

Reduced 100.0%

$0.0

GHC

$266,000.0

0.0%

Reduced 1.61%

306

$872.19

$1,158.23

Added 32.8%

$683.0

$974.0

GH

$1,546,000.0

0.0%

Reduced 0.18%

50,638

$30.55

$101.85

Added 233.39%

$15.81

$48.25

GGN

$232,000.0

0.0%

Added 122.76%

61,721

$3.77

$5.44

Added 44.3%

$3.66

$4.48

GGB

$38,000.0

0.0%

No Change

11,132

$3.41

$4.22

Added 23.75%

$2.67

$4.04

GFI

$1,388,000.0

0.0%

Added 0.55%

105,174

$13.2

$53.51

Added 305.38%

$12.28

$18.97

GF

$79,000.0

0.0%

Reduced 20.66%

10,165

$7.8

$12.17

Added 56.03%

$7.74

$8.99

GERN

$127,000.0

0.0%

Added 33.12%

36,041

$3.54

$1.53

Reduced 56.78%

$1.64

$5.34

GEO

$289,000.0

0.0%

Reduced 5.02%

10,339

$27.98

$15.9

Reduced 43.17%

$11.01

$36.46

GENI

$94,000.0

0.0%

No Change

11,737

$8.01

$6.09

Reduced 23.97%

$4.91

$10.33

GEM

$314,000.0

0.0%

Added 0.31%

9,861

$31.92

$45.77

Added 43.39%

$29.36

$36.16

GNL

$1,036,000.0

0.0%

Added 4.46%

141,964

$7.3

$9.61

Added 31.64%

$6.52

$9.11

GMF

$2,183,000.0

0.0%

Reduced 0.05%

18,895

$115.56

$145.83

Added 26.19%

$96.45

$130.43

GMED

$3,308,000.0

0.0%

Added 2.39%

40,002

$82.71

$87.81

Added 6.17%

$49.33

$92.42

GME

$547,000.0

0.0%

Reduced 8.17%

17,485

$31.34

$24.98

Reduced 20.29%

$9.95

$64.83

GMAB

$273,000.0

0.0%

No Change

11,384

$23.98

$30.9

Added 28.86%

$19.85

$31.88

GLTR

$2,246,000.0

0.0%

Added 146.73%

20,464

$109.8

$230.19

Added 109.64%

$85.39

$121.88

GLQ

$95,000.0

0.0%

Reduced 23.38%

14,380

$6.66

$8.22

Added 23.42%

$5.93

$7.3

GLP

$576,000.0

0.0%

Reduced 13.66%

12,384

$46.55

$46.94

Added 0.84%

$37.0

$58.77

GLOB

$1,390,000.0

0.0%

Added 13.26%

6,483

$214.42

$60.03

Reduced 72.0%

$151.68

$251.5

GLO

$151,000.0

0.0%

No Change

29,587

$5.12

$6.02

Added 17.58%

$4.65

$5.6

GLNG

$280,000.0

0.0%

Reduced 66.93%

6,620

$42.32

$42.27

Reduced 0.12%

$19.94

$44.36

GLBE

$131,000.0

0.0%

No Change

2,416

$54.52

$32.61

Reduced 40.19%

$28.11

$57.85

GL

$2,454,000.0

0.0%

Added 1.88%

22,009

$111.52

$146.51

Added 31.38%

$38.95

$132.0

GKOS

$494,000.0

0.0%

Added 2.84%

3,298

$149.94

$112.52

Reduced 24.96%

$83.9

$161.31

GINN

$1,475,000.0

0.0%

Added 3.7%

23,980

$61.55

$73.23

Added 18.98%

$51.47

$65.8

GIL

$617,000.0

0.0%

Added 34.66%

13,116

$47.05

$71.23

Added 51.39%

$32.14

$51.15

FLIN

$351,000.0

0.0%

Added 18.53%

9,274

$37.9

$38.02

Added 0.32%

$34.85

$42.49

FLDR

$2,342,000.0

0.0%

Added 1.86%

46,914

$49.93

$50.26

Added 0.66%

$49.7

$50.49

FLDM

$162,000.0

0.0%

Added 13.02%

92,791

$1.75

$0.0

Reduced 100.0%

$0.0

FLCO

$416,000.0

0.0%

Added 28.42%

19,757

$21.09

$21.71

Added 2.94%

$20.6

$22.25

FLCA

$203,000.0

0.0%

No Change

5,573

$36.6

$49.26

Added 34.59%

$31.75

$39.45

FLC

$324,000.0

0.0%

Reduced 7.69%

19,424

$16.7

$17.84

Added 6.83%

$14.51

$17.48

FLBR

$178,000.0

0.0%

No Change

12,621

$14.15

$22.91

Added 61.91%

$13.98

$20.47

FL

$743,000.0

0.0%

Reduced 2.82%

34,173

$21.76

$0.0

Reduced 100.0%

$0.0

FKU

$211,000.0

0.0%

Reduced 1.68%

5,560

$38.08

$54.84

Added 44.01%

$34.39

$42.54

FJUL

$437,000.0

0.0%

No Change

8,936

$48.97

$56.39

Added 15.15%

$42.08

$50.02

FJP

$1,239,000.0

0.0%

Reduced 5.79%

23,984

$51.68

$76.49

Added 48.01%

$45.39

$55.45

FIZZ

$1,399,000.0

0.0%

Reduced 2.7%

32,799

$42.67

$35.3

Reduced 17.27%

$42.08

$53.48

FIW

$2,489,000.0

0.0%

Added 0.13%

24,396

$102.05

$115.39

Added 13.07%

$91.29

$111.64

GNR

$473,000.0

0.0%

Added 6.27%

9,506

$49.76

$70.27

Added 41.22%

$48.54

$60.64

GNOM

$126,000.0

0.0%

Reduced 1.12%

13,058

$9.71

$46.13

Added 375.08%

$9.5

$12.53

GNMA

$2,606,000.0

0.0%

Reduced 0.83%

60,715

$42.93

$44.73

Added 4.19%

$41.91

$45.69

GSEW

$2,651,000.0

0.0%

Reduced 0.89%

34,342

$77.22

$88.57

Added 14.7%

$66.57

$83.11

GSBD

$2,271,000.0

0.0%

Reduced 40.59%

187,695

$12.1

$9.2

Reduced 23.97%

$11.72

$15.94

GSAT

$2,202,000.0

0.0%

Added 0.1%

1,064,066

$2.07

$57.65

Added 2685.02%

$1.0

$2.74

GRX

$143,000.0

0.0%

No Change

13,232

$10.81

$9.75

Reduced 9.81%

$9.21

$11.24

GRWG

$19,000.0

0.0%

Reduced 1.16%

11,265

$1.69

$1.22

Reduced 27.81%

$1.44

$3.38

GRFS

$132,000.0

0.0%

Added 28.26%

17,866

$7.44

$9.28

Added 24.73%

$5.3

$9.96

GRC

$702,000.0

0.0%

No Change

18,514

$37.92

$65.7

Added 73.26%

$30.47

$43.79

GRBK

$416,000.0

0.0%

No Change

4,978

$83.57

$75.46

Reduced 9.7%

$48.66

$84.66

GRAB

$191,000.0

0.0%

Added 28.33%

40,484

$4.72

$4.27

Reduced 9.53%

$2.98

$5.72

GPI

$862,000.0

0.0%

Added 19.01%

2,047

$421.54

$346.28

Reduced 17.85%

$255.73

$456.68

GOVZ

$303,000.0

0.0%

No Change

30,675

$9.88

$9.24

Reduced 6.48%

$9.38

$12.52

GOLF

$311,000.0

0.0%

Reduced 0.14%

4,378

$71.08

$101.54

Added 42.85%

$58.54

$76.59

GOF

$379,000.0

0.0%

Added 2.17%

24,850

$15.26

$12.38

Reduced 18.87%

$13.06

$16.08

GNW

$122,000.0

0.0%

Added 13.95%

17,590

$6.99

$9.03

Added 29.18%

$5.67

$7.9

GNTX

$3,023,000.0

0.0%

Added 11.88%

105,229

$28.73

$24.12

Reduced 16.05%

$26.58

$37.58

GNRC

$1,009,000.0

0.0%

Reduced 18.65%

6,509

$155.05

$183.53

Added 18.37%

$108.89

$195.94

GSY

$1,021,000.0

0.0%

Reduced 1.63%

20,393

$50.11

$50.3

Added 0.38%

$49.75

$50.37

FIVN

$321,000.0

0.0%

Reduced 34.62%

7,915

$40.64

$17.08

Reduced 57.97%

$26.6

$80.39

FIVG

$2,444,000.0

0.0%

Reduced 1.85%

51,294

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FIVE

$731,000.0

0.0%

Added 27.52%

6,970

$104.96

$202.61

Added 93.04%

$64.87

$212.01

FITE

$511,000.0

0.0%

Reduced 11.03%

7,634

$66.98

$89.24

Added 33.23%

$53.25

$71.19

FINX

$1,020,000.0

0.0%

No Change

32,700

$31.22

$24.7

Reduced 20.88%

$23.44

$34.43

FINS

$405,000.0

0.0%

No Change

30,919

$13.1

$13.31

Added 1.6%

$12.09

$13.3

FIGS

$101,000.0

0.0%

Reduced 47.81%

16,423

$6.19

$10.74

Added 73.51%

$4.3

$7.06

FIDU

$1,402,000.0

0.0%

Reduced 12.91%

19,946

$70.31

$92.86

Added 32.07%

$60.21

$77.59

FICO

$2,968,000.0

0.0%

Reduced 1.65%

1,491

$1,990.93

$1,391.0

Reduced 30.13%

$1,105.65

$2,402.52

FIBK

$429,000.0

0.0%

Reduced 3.67%

13,217

$32.47

$38.82

Added 19.56%

$24.16

$36.77

FHN

$1,207,000.0

0.0%

Reduced 42.5%

59,935

$20.14

$26.23

Added 30.24%

$13.45

$21.82

FHLC

$1,792,000.0

0.0%

Reduced 78.72%

27,423

$65.35

$75.19

Added 15.06%

$64.72

$74.48

GSM

$94,000.0

0.0%

Reduced 11.88%

24,765

$3.8

$5.16

Added 35.79%

$3.68

$6.19

GSHD

$568,000.0

0.0%

Added 5.14%

5,299

$107.22

$66.17

Reduced 38.29%

$50.47

$130.39

GSG

$1,217,000.0

0.0%

Reduced 4.02%

55,914

$21.77

$24.92

Added 14.47%

$19.73

$23.32

HAE

$261,000.0

0.0%

Added 7.85%

3,353

$78.08

$59.34

Reduced 24.0%

$69.29

$97.97

GXTG

$594,000.0

0.0%

Added 5.26%

25,316

$23.47

$22.74

Reduced 3.11%

$21.41

$26.12

GXO

$285,000.0

0.0%

Added 1.42%

6,567

$43.5

$58.91

Added 35.43%

$41.38

$63.33

GWX

$1,147,000.0

0.0%

Reduced 4.63%

37,026

$30.99

$44.15

Added 42.47%

$29.68

$34.47

GWRE

$1,476,000.0

0.0%

Added 4.98%

8,756

$168.58

$128.19

Reduced 23.96%

$107.0

$209.15

GVIP

$1,538,000.0

0.0%

Reduced 1.47%

12,402

$124.07

$156.57

Added 26.19%

$98.77

$131.04

GVA

$1,467,000.0

0.0%

Added 10.86%

16,731

$87.71

$130.18

Added 48.42%

$43.92

$105.2

GUNR

$391,000.0

0.0%

Reduced 36.29%

10,779

$36.36

$51.59

Added 41.89%

$35.75

$43.54

GUG

$480,000.0

0.0%

No Change

32,336

$14.87

$16.17

Added 8.74%

$13.93

$16.88

GTY

$1,904,000.0

0.0%

Added 0.62%

63,200

$30.13

$30.81

Added 2.26%

$25.7

$33.85

GTX

$280,000.0

0.0%

Added 14.25%

31,101

$9.03

$19.21

Added 112.74%

$7.13

$10.16

GTO

$848,000.0

0.0%

Added 6.78%

18,291

$46.4

$47.58

Added 2.54%

$45.32

$48.79

GTN

$164,000.0

0.0%

Reduced 25.39%

52,250

$3.15

$4.35

Added 38.1%

$2.91

$10.07

GTLB

$289,000.0

0.0%

No Change

5,130

$56.35

$32.13

Reduced 42.98%

$40.72

$78.53

GTES

$340,000.0

0.0%

Added 59.94%

16,531

$20.57

$26.81

Added 30.34%

$12.41

$23.34

GT

$259,000.0

0.0%

Added 0.7%

28,798

$9.0

$10.54

Added 17.11%

$7.27

$14.97

HEIA

$795,000.0

0.0%

Reduced 0.26%

4,277

$186.08

$0.0

Reduced 100.0%

$0.0

HEEM

$240,000.0

0.0%

No Change

8,914

$27.03

$38.09

Added 40.92%

$23.74

$29.78

HEDJ

$906,000.0

0.0%

Reduced 14.33%

20,723

$43.72

$54.89

Added 25.55%

$40.83

$48.75

HE

$108,000.0

0.0%

No Change

11,270

$9.58

$17.08

Added 78.29%

$7.61

$18.19

HDEF

$2,611,000.0

0.0%

Reduced 3.6%

107,500

$24.29

$33.21

Added 36.72%

$23.29

$27.24

HCWB

$80,000.0

0.0%

No Change

180,810

$0.45

$1.04

Added 131.11%

$0.28

$2.52

HCP

$418,000.0

0.0%

Reduced 19.76%

12,225

$34.21

$0.0

Reduced 100.0%

$0.0

HCI

$739,000.0

0.0%

Added 9.66%

6,345

$116.53

$163.29

Added 40.13%

$83.65

$126.5

HCC

$318,000.0

0.0%

Added 5.64%

5,878

$54.24

$89.05

Added 64.18%

$49.97

$75.53

HBNC

$203,000.0

0.0%

No Change

12,601

$16.11

$18.58

Added 15.33%

$11.18

$19.18

HBM

$421,000.0

0.0%

Added 13.21%

52,042

$8.1

$24.73

Added 205.31%

$4.94

$10.49

HBI

$322,000.0

0.0%

Added 23.2%

39,650

$8.14

$0.0

Reduced 100.0%

$0.0

HASI

$403,000.0

0.0%

Reduced 11.9%

15,042

$26.83

$36.13

Added 34.66%

$22.59

$36.56

HAS

$479,000.0

0.0%

Reduced 27.43%

8,573

$55.91

$93.84

Added 67.84%

$46.09

$73.46

HAP

$452,000.0

0.0%

No Change

9,929

$45.6

$69.32

Added 52.02%

$45.02

$53.57

HALO

$793,000.0

0.0%

Reduced 54.13%

16,594

$47.81

$81.23

Added 69.9%

$33.15

$65.53

HES

$2,963,000.0

0.0%

Reduced 3.85%

22,280

$133.01

$0.0

Reduced 100.0%

$0.0

FGEN

$54,000.0

0.0%

No Change

102,988

$0.53

$9.71

Added 1732.08%

$0.18

$2.93

FGD

$607,000.0

0.0%

Added 0.11%

27,298

$22.24

$32.88

Added 47.84%

$21.48

$24.66

FFWM

$87,000.0

0.0%

No Change

14,073

$6.18

$6.43

Added 4.05%

$4.84

$11.47

FFIV

$242,000.0

0.0%

Added 5.34%

966

$251.47

$276.57

Added 9.98%

$159.01

$272.06

FFIN

$2,238,000.0

0.0%

Added 1.22%

62,094

$36.05

$34.78

Reduced 3.52%

$27.62

$44.66

FFC

$1,122,000.0

0.0%

Reduced 7.77%

72,254

$15.53

$16.76

Added 7.92%

$13.72

$16.74

FFBC

$1,563,000.0

0.0%

Added 488.23%

58,170

$26.88

$30.9

Added 14.96%

$20.59

$31.18

FFA

$249,000.0

0.0%

Reduced 3.83%

12,069

$20.71

$22.05

Added 6.47%

$17.86

$21.24

FEZ

$1,218,000.0

0.0%

Reduced 7.8%

25,306

$48.15

$67.5

Added 40.19%

$47.11

$54.16

FEX

$1,952,000.0

0.0%

Reduced 7.83%

18,722

$104.3

$126.44

Added 21.23%

$90.04

$113.17

FEUZ

$210,000.0

0.0%

No Change

4,812

$43.64

$66.06

Added 51.37%

$39.0

$46.94

FEP

$210,000.0

0.0%

No Change

5,413

$38.8

$57.84

Added 49.07%

$34.56

$39.86

FEM

$585,000.0

0.0%

Reduced 5.94%

26,566

$22.03

$29.89

Added 35.68%

$21.07

$25.38

FELE

$600,000.0

0.0%

Added 19.26%

6,160

$97.45

$107.55

Added 10.36%

$91.67

$111.94

HERD

$237,000.0

0.0%

Reduced 95.97%

6,253

$37.91

$46.51

Added 22.69%

$35.94

$40.74

HMC

$1,281,000.0

0.0%

Reduced 42.1%

44,891

$28.55

$32.82

Added 14.96%

$23.41

$37.9

HLNE

$270,000.0

0.0%

Added 5.98%

1,824

$148.04

$131.72

Reduced 11.02%

$103.42

$203.72

HLMN

$1,404,000.0

0.0%

Added 1.1%

144,163

$9.74

$10.48

Added 7.6%

$8.43

$12.08

HLLY

$72,000.0

0.0%

Reduced 6.89%

24,036

$3.02

$4.27

Added 41.39%

$2.29

$5.23

HL

$690,000.0

0.0%

Added 421.04%

140,619

$4.91

$22.77

Added 363.75%

$3.33

$7.68

HIW

$244,000.0

0.0%

Reduced 33.05%

8,006

$30.58

$26.01

Reduced 14.94%

$21.46

$36.78

HISF

$440,000.0

0.0%

Added 4.55%

10,073

$43.78

$45.24

Added 3.33%

$42.95

$45.96

HIO

$72,000.0

0.0%

No Change

18,468

$3.93

$3.78

Reduced 3.82%

$3.69

$4.07

HIMS

$207,000.0

0.0%

No Change

11,201

$18.48

$23.02

Added 24.57%

$8.51

$35.02

HII

$1,622,000.0

0.0%

Added 17.14%

8,583

$188.98

$397.77

Added 110.48%

$184.29

$299.5

HIE

$615,000.0

0.0%

No Change

50,673

$12.14

$0.0

Reduced 100.0%

$0.0

HGLB

$95,000.0

0.0%

Reduced 23.49%

14,013

$6.81

$8.79

Added 29.07%

$6.75

$8.36

HFXI

$1,131,000.0

0.0%

Reduced 2.63%

43,424

$26.06

$35.05

Added 34.5%

$24.72

$28.02

HFRO

$1,967,000.0

0.0%

Reduced 3.25%

379,174

$5.19

$6.37

Added 22.74%

$5.11

$7.42

HEWJ

$234,000.0

0.0%

No Change

5,667

$41.29

$58.66

Added 42.07%

$33.73

$45.62

HESM

$970,000.0

0.0%

Added 11.1%

26,205

$37.03

$35.73

Reduced 3.51%

$32.15

$41.61

FDVV

$1,133,000.0

0.0%

Added 37.58%

22,698

$49.94

$59.62

Added 19.38%

$42.53

$52.78

FDUS

$1,849,000.0

0.0%

Added 164.51%

87,985

$21.02

$18.86

Reduced 10.28%

$18.41

$22.1

FDP

$480,000.0

0.0%

Reduced 1.66%

14,463

$33.21

$38.47

Added 15.84%

$21.23

$35.27

FDM

$405,000.0

0.0%

Reduced 4.92%

5,948

$68.16

$87.15

Added 27.86%

$57.05

$73.66

FDG

$1,267,000.0

0.0%

Added 91.83%

12,208

$103.86

$120.43

Added 15.95%

$72.86

$109.95

FDEC

$411,000.0

0.0%

No Change

9,226

$44.58

$51.62

Added 15.79%

$39.44

$45.62

FCPT

$442,000.0

0.0%

Added 4.83%

16,288

$27.14

$25.34

Reduced 6.63%

$22.38

$30.93

FCPI

$358,000.0

0.0%

No Change

8,273

$43.35

$51.25

Added 18.22%

$35.72

$46.66

HOOD

$1,759,000.0

0.0%

Added 50.57%

47,232

$37.26

$82.82

Added 122.28%

$10.51

$50.64

HOMB

$536,000.0

0.0%

Reduced 5.39%

18,951

$28.3

$30.59

Added 8.09%

$22.38

$32.91

HOLX

$1,194,000.0

0.0%

Reduced 26.7%

16,568

$72.09

$74.81

Added 3.77%

$68.61

$84.67

HOG

$383,000.0

0.0%

Reduced 43.82%

12,729

$30.13

$20.49

Reduced 31.99%

$27.37

$44.16

HOFT

$231,000.0

0.0%

Reduced 13.1%

16,515

$14.01

$15.54

Added 10.92%

$12.75

$25.8

HNDL

$463,000.0

0.0%

Added 0.11%

21,720

$21.33

$22.41

Added 5.06%

$20.01

$22.44

HMY

$488,000.0

0.0%

Added 13.64%

59,527

$8.21

$20.37

Added 148.11%

$5.41

$12.29

HMN

$541,000.0

0.0%

Reduced 2.82%

13,794

$39.23

$43.18

Added 10.07%

$31.81

$43.26

HTGC

$1,552,000.0

0.0%

Added 23.77%

77,276

$20.09

$16.45

Reduced 18.12%

$16.72

$21.78

HTD

$253,000.0

0.0%

Added 0.6%

11,495

$22.02

$24.86

Added 12.9%

$18.28

$23.88

HSTM

$414,000.0

0.0%

Reduced 3.01%

13,028

$31.8

$20.09

Reduced 36.82%

$23.92

$33.52

HST

$335,000.0

0.0%

Reduced 2.33%

19,155

$17.52

$19.35

Added 10.45%

$15.71

$21.31

HSII

$246,000.0

0.0%

Added 1.18%

5,563

$44.31

$59.01

Added 33.18%

$28.2

$49.02

HSIC

$2,999,000.0

0.0%

Added 242.91%

43,347

$69.2

$79.72

Added 15.2%

$63.67

$82.63

HRTX

$24,000.0

0.0%

Reduced 2.99%

16,228

$1.53

$1.26

Reduced 17.65%

$1.04

$3.93

HROW

$339,000.0

0.0%

Added 13.79%

10,127

$33.55

$47.32

Added 41.04%

$9.13

$59.23

HRMY

$392,000.0

0.0%

Reduced 85.74%

11,401

$34.41

$37.27

Added 8.31%

$28.14

$41.61

HRL

$2,561,000.0

0.0%

Added 5.56%

81,659

$31.37

$24.93

Reduced 20.53%

$28.51

$36.86

HRI

$675,000.0

0.0%

Reduced 0.64%

3,565

$189.35

$180.31

Reduced 4.77%

$124.7

$246.88

HRB

$1,013,000.0

0.0%

Added 6.68%

19,184

$52.84

$32.88

Reduced 37.77%

$42.28

$68.45

HQH

$482,000.0

0.0%

Added 13.44%

30,071

$16.05

$19.24

Added 19.88%

$15.76

$19.79

HPS

$448,000.0

0.0%

Added 1.19%

29,848

$15.03

$14.69

Reduced 2.26%

$14.09

$17.25

HPI

$710,000.0

0.0%

Added 0.21%

42,732

$16.63

$16.18

Reduced 2.71%

$15.26

$19.43

HP

$829,000.0

0.0%

Reduced 2.07%

25,891

$32.02

$35.97

Added 12.34%

$29.46

$44.11

HYS

$1,777,000.0

0.0%

Added 2.87%

18,970

$93.68

$94.55

Added 0.93%

$90.58

$95.58

HYMU

$2,177,000.0

0.0%

Added 9.02%

96,081

$22.66

$22.87

Added 0.93%

$21.62

$23.29

HYLN

$28,000.0

0.0%

Reduced 3.22%

11,091

$2.61

$2.01

Reduced 22.99%

$0.98

$4.1

HYLB

$2,278,000.0

0.0%

Reduced 25.14%

63,146

$36.08

$36.91

Added 2.3%

$34.71

$36.94

HYDB

$1,008,000.0

0.0%

Added 26.56%

21,461

$47.01

$47.5

Added 1.04%

$45.51

$48.1

HYBL

$671,000.0

0.0%

Reduced 58.25%

23,670

$28.37

$28.3

Reduced 0.25%

$27.14

$28.75

HXL

$1,195,000.0

0.0%

Added 1.81%

19,069

$62.7

$86.0

Added 37.16%

$57.5

$77.09

HWM

$3,058,000.0

0.0%

Reduced 8.79%

27,963

$109.37

$223.16

Added 104.04%

$55.0

$129.1

HWC

$336,000.0

0.0%

Added 0.16%

6,141

$54.72

$74.41

Added 35.98%

$41.19

$62.4

HUYA

$40,000.0

0.0%

Reduced 0.73%

13,213

$3.07

$4.66

Added 51.79%

$2.82

$6.84

HUSV

$263,000.0

0.0%

Reduced 1.4%

7,040

$37.37

$39.82

Added 6.56%

$33.84

$39.87

HUMA

$66,000.0

0.0%

No Change

13,105

$5.05

$0.94

Reduced 81.39%

$2.8

$9.97

HUM

$1,788,000.0

0.0%

Reduced 21.63%

7,047

$253.73

$193.94

Reduced 23.56%

$213.31

$411.8

HTRB

$350,000.0

0.0%

Reduced 9.51%

10,516

$33.33

$34.26

Added 2.79%

$32.67

$35.34

HTLF

$250,000.0

0.0%

Added 2.48%

4,090

$61.31

$0.0

Reduced 100.0%

$0.0

HTH

$330,000.0

0.0%

Added 1.5%

11,552

$28.63

$39.83

Added 39.12%

$26.67

$35.32

FCN

$622,000.0

0.0%

Added 8.68%

3,256

$191.13

$178.93

Reduced 6.38%

$185.93

$243.6

FCG

$467,000.0

0.0%

No Change

19,619

$23.8

$26.18

Added 10.0%

$22.42

$28.72

FCFS

$880,000.0

0.0%

Added 13.57%

8,502

$103.6

$181.92

Added 75.6%

$100.24

$133.64

FCAP

$897,000.0

0.0%

No Change

28,124

$31.9

$54.2

Added 69.91%

$26.03

$38.0

FCAL

$1,025,000.0

0.0%

Added 32.41%

20,773

$49.37

$49.74

Added 0.75%

$48.26

$50.54

FBT

$2,111,000.0

0.0%

Reduced 22.36%

12,702

$166.21

$212.57

Added 27.89%

$140.36

$179.67

FBNC

$661,000.0

0.0%

Added 47.64%

15,033

$43.97

$62.23

Added 41.53%

$29.53

$50.34

FBHS

$1,070,000.0

0.0%

Added 23.0%

15,666

$68.33

$0.0

Reduced 100.0%

$0.0

FBCV

$371,000.0

0.0%

No Change

11,768

$31.61

$38.04

Added 20.34%

$28.78

$34.17

FAUG

$380,000.0

0.0%

Reduced 2.65%

8,177

$46.54

$53.48

Added 14.91%

$41.04

$47.5

FATE

$16,000.0

0.0%

Reduced 3.77%

10,200

$1.65

$1.14

Reduced 30.91%

$1.04

$8.83

IAI

$2,274,000.0

0.0%

Reduced 0.87%

15,784

$144.1

$178.47

Added 23.85%

$104.46

$154.38

IAGG

$2,252,000.0

0.0%

Added 5.18%

45,132

$49.92

$50.23

Added 0.62%

$48.7

$52.7

IAC

$1,407,000.0

0.0%

Added 2.23%

32,624

$43.14

$35.65

Reduced 17.36%

$39.61

$58.29

HYXF

$1,126,000.0

0.0%

Added 53.85%

24,388

$46.2

$47.2

Added 2.16%

$44.31

$47.37

HYT

$637,000.0

0.0%

Reduced 54.62%

65,002

$9.81

$8.88

Reduced 9.48%

$9.21

$10.16

FALN

$215,000.0

0.0%

Reduced 79.26%

8,058

$26.71

$27.45

Added 2.77%

$25.9

$27.43

FAF

$521,000.0

0.0%

Reduced 6.54%

8,348

$62.44

$67.34

Added 7.85%

$51.6

$70.92

EZU

$984,000.0

0.0%

Added 11.3%

20,864

$47.2

$67.35

Added 42.69%

$46.02

$53.07

EZPW

$444,000.0

0.0%

Reduced 2.86%

36,367

$12.22

$25.63

Added 109.74%

$8.2

$12.85

EYPT

$240,000.0

0.0%

Reduced 2.46%

32,291

$7.45

$13.3

Added 78.52%

$6.9

$30.99

EXPO

$573,000.0

0.0%

Reduced 5.27%

6,441

$89.1

$79.79

Reduced 10.45%

$68.7

$115.75

EXP

$843,000.0

0.0%

Added 18.46%

3,420

$246.77

$225.85

Reduced 8.48%

$204.27

$321.93

EXLS

$2,935,000.0

0.0%

Added 10.07%

66,135

$44.38

$31.7

Reduced 28.57%

$28.16

$50.11

EXK

$575,000.0

0.0%

Added 28.33%

157,201

$3.66

$11.36

Added 210.38%

$1.42

$5.67

IBHD

$795,000.0

0.0%

No Change

34,204

$23.24

$23.22

Reduced 0.09%

$23.04

$23.4

IBCP

$949,000.0

0.0%

Added 2.24%

27,270

$34.83

$36.6

Added 5.08%

$22.53

$40.32

IAUM

$350,000.0

0.0%

No Change

13,300

$26.32

$49.36

Added 87.54%

$19.81

$27.84

IAT

$462,000.0

0.0%

Reduced 0.12%

9,193

$50.36

$62.82

Added 24.74%

$38.4

$57.69

IAPR

$745,000.0

0.0%

Reduced 2.8%

27,927

$26.7

$31.33

Added 17.34%

$25.24

$28.58

IAK

$293,000.0

0.0%

Reduced 29.97%

2,318

$126.47

$136.57

Added 7.99%

$104.0

$139.08

FCNCA

$711,000.0

0.0%

Reduced 5.6%

337

$2,112.01

$2,160.99

Added 2.32%

$1,383.0

$2,388.78

IBTK

$2,628,000.0

0.0%

Added 23.7%

136,936

$19.19

$19.84

Added 3.39%

$18.84

$20.19

IBTJ

$1,575,000.0

0.0%

Reduced 21.45%

73,854

$21.33

$21.94

Added 2.86%

$20.95

$22.22

IBTI

$906,000.0

0.0%

Added 11.07%

41,372

$21.9

$22.37

Added 2.15%

$21.47

$22.61

IBTH

$1,911,000.0

0.0%

Added 40.11%

86,095

$22.2

$22.48

Added 1.26%

$21.79

$22.7

IBRX

$77,000.0

0.0%

Reduced 17.8%

30,095

$2.56

$6.05

Added 136.33%

$2.28

$10.53

IBP

$260,000.0

0.0%

No Change

1,077

$241.41

$328.92

Added 36.25%

$169.02

$281.04

IBND

$1,597,000.0

0.0%

Added 697.49%

56,343

$28.36

$32.46

Added 14.46%

$27.69

$31.41

EXI

$709,000.0

0.0%

Added 60.99%

5,023

$141.24

$194.43

Added 37.66%

$126.18

$152.59

EXFY

$91,000.0

0.0%

No Change

27,406

$3.35

$1.38

Reduced 58.81%

$1.24

$4.13

EXEL

$2,501,000.0

0.0%

Added 16.05%

75,119

$33.3

$43.9

Added 31.83%

$20.02

$37.59

EWZ

$773,000.0

0.0%

Reduced 77.67%

34,368

$22.51

$37.56

Added 66.86%

$22.26

$34.13

EWW

$426,000.0

0.0%

Reduced 89.63%

9,099

$46.82

$79.87

Added 70.59%

$46.41

$71.12

EWT

$223,000.0

0.0%

No Change

4,149

$53.75

$70.05

Added 30.33%

$44.58

$57.69

EWP

$1,939,000.0

0.0%

Reduced 0.19%

62,449

$31.05

$56.46

Added 81.84%

$28.71

$35.77

EWN

$3,471,000.0

0.0%

Added 0.34%

78,036

$44.49

$62.03

Added 39.42%

$43.92

$53.03

FAN

$195,000.0

0.0%

Reduced 9.17%

13,215

$14.8

$22.71

Added 53.45%

$14.3

$18.15

IDA

$587,000.0

0.0%

Added 28.52%

5,372

$109.28

$135.33

Added 23.84%

$86.43

$120.42

EWI

$2,005,000.0

0.0%

Reduced 0.65%

55,768

$35.97

$56.28

Added 56.46%

$32.89

$39.63

EWH

$1,644,000.0

0.0%

Reduced 4.15%

98,696

$16.66

$23.63

Added 41.84%

$14.64

$20.36

EWD

$2,251,000.0

0.0%

Added 1.33%

60,326

$37.33

$52.93

Added 41.79%

$36.48

$43.96

EWBC

$1,076,000.0

0.0%

Added 3.27%

11,244

$95.76

$122.5

Added 27.92%

$67.27

$113.95

EVV

$169,000.0

0.0%

Reduced 24.86%

17,358

$9.77

$9.93

Added 1.64%

$9.22

$10.55

EVTC

$1,022,000.0

0.0%

Reduced 8.69%

29,623

$34.53

$27.02

Reduced 21.75%

$28.76

$42.21

EVT

$1,179,000.0

0.0%

Reduced 3.33%

49,023

$24.05

$26.38

Added 9.69%

$21.83

$25.83

EVR

$1,900,000.0

0.0%

Added 27.52%

6,857

$277.21

$357.73

Added 29.05%

$168.04

$324.06

EVN

$244,000.0

0.0%

Added 14.38%

24,148

$10.11

$10.99

Added 8.7%

$9.79

$11.31

EVM

$137,000.0

0.0%

No Change

15,000

$9.17

$0.0

Reduced 100.0%

$0.0

ICLN

$1,036,000.0

0.0%

Reduced 9.81%

91,060

$11.38

$18.61

Added 63.53%

$11.03

$15.25

ICL

$77,000.0

0.0%

Reduced 36.0%

15,583

$4.95

$5.49

Added 10.91%

$3.79

$6.16

ICFI

$280,000.0

0.0%

Added 69.4%

2,353

$119.21

$87.07

Reduced 26.96%

$114.99

$179.67

ICCC

$109,000.0

0.0%

No Change

21,354

$5.15

$6.24

Added 21.17%

$3.34

$5.82

IBTL

$3,330,000.0

0.0%

Added 34.32%

168,192

$19.8

$20.52

Added 3.64%

$19.47

$21.0

EUDG

$1,232,000.0

0.0%

Added 19.06%

41,365

$29.79

$39.58

Added 32.86%

$29.53

$34.54

ETW

$540,000.0

0.0%

Reduced 19.46%

64,154

$8.42

$9.41

Added 11.76%

$7.63

$8.72

ETV

$698,000.0

0.0%

Reduced 6.02%

48,449

$14.41

$14.66

Added 1.73%

$11.82

$14.63

ETSY

$218,000.0

0.0%

No Change

4,125

$52.9

$57.82

Added 9.3%

$47.1

$80.3

ETJ

$448,000.0

0.0%

Added 0.47%

48,149

$9.31

$8.83

Reduced 5.16%

$7.93

$9.6

ETG

$331,000.0

0.0%

Reduced 1.53%

18,195

$18.23

$23.28

Added 27.7%

$17.02

$19.56

ETD

$213,000.0

0.0%

Reduced 0.68%

7,607

$28.11

$24.54

Reduced 12.7%

$26.53

$35.62

ETB

$213,000.0

0.0%

No Change

14,221

$15.0

$15.45

Added 3.0%

$12.99

$15.35

ESTC

$544,000.0

0.0%

Reduced 3.71%

5,497

$99.08

$59.12

Reduced 40.33%

$69.0

$136.06

ESTA

$452,000.0

0.0%

Reduced 4.68%

9,828

$46.07

$68.79

Added 49.32%

$30.2

$60.12

IESC

$317,000.0

0.0%

No Change

1,582

$200.96

$455.88

Added 126.85%

$80.86

$320.08

IEO

$289,000.0

0.0%

Added 0.16%

3,229

$89.62

$103.07

Added 15.01%

$84.78

$112.72

IDU

$1,531,000.0

0.0%

Added 49.33%

15,919

$96.21

$110.24

Added 14.58%

$75.93

$106.16

IDRV

$304,000.0

0.0%

Reduced 17.03%

10,408

$29.23

$39.0

Added 33.42%

$25.66

$32.72

IDHQ

$333,000.0

0.0%

Added 4.18%

11,791

$28.32

$38.22

Added 34.96%

$28.07

$32.98

IDCC

$1,222,000.0

0.0%

Added 1.94%

6,309

$193.71

$371.08

Added 91.56%

$95.33

$207.08

IHG

$1,702,000.0

0.0%

Reduced 2.27%

13,625

$124.92

$144.83

Added 15.94%

$91.57

$131.68

IHF

$2,983,000.0

0.0%

Reduced 13.19%

62,163

$47.99

$45.09

Reduced 6.04%

$47.21

$58.94

IHE

$897,000.0

0.0%

Added 1.95%

13,653

$65.72

$90.36

Added 37.49%

$62.68

$72.94

IHDG

$1,291,000.0

0.0%

Added 336.54%

29,715

$43.47

$51.13

Added 17.62%

$41.54

$46.96

IGRO

$631,000.0

0.0%

Reduced 0.21%

9,299

$67.96

$88.0

Added 29.49%

$63.16

$78.91

IGR

$174,000.0

0.0%

Reduced 1.9%

36,203

$4.81

No Change

$4.68

$6.69

IGLD

$1,348,000.0

0.0%

Added 0.79%

71,399

$18.88

$27.3

Added 44.6%

$18.37

$22.4

IGLB

$280,000.0

0.0%

No Change

5,676

$49.4

$50.72

Added 2.67%

$48.17

$54.42

IGEB

$785,000.0

0.0%

No Change

16,919

$46.4

$45.71

Reduced 1.49%

$43.28

$46.76

IGE

$797,000.0

0.0%

Added 8.06%

18,671

$42.73

$58.29

Added 36.41%

$39.04

$48.15

IFRX

$15,000.0

0.0%

No Change

10,000

$1.5

$0.89

Reduced 40.67%

$1.17

$2.82

IFF

$1,323,000.0

0.0%

Added 37.17%

15,658

$84.55

$74.82

Reduced 11.51%

$72.94

$106.77

IEX

$2,625,000.0

0.0%

Added 21.76%

12,546

$209.29

$211.37

Added 0.99%

$189.51

$246.36

IEV

$241,000.0

0.0%

Reduced 0.09%

4,638

$52.06

$72.52

Added 39.3%

$51.38

$59.07

EVLV

$677,000.0

0.0%

Reduced 15.39%

171,497

$3.95

$5.49

Added 38.99%

$2.01

$5.73

EUFN

$2,533,000.0

0.0%

Added 2.81%

108,740

$23.3

$38.21

Added 63.99%

$20.03

$25.09

ESNT

$318,000.0

0.0%

Reduced 71.14%

5,854

$54.44

$65.28

Added 19.91%

$50.66

$65.33

ESLT

$799,000.0

0.0%

Added 130.28%

3,072

$260.25

$665.0

Added 155.52%

$175.3

$308.96

ESIX

$212,000.0

0.0%

No Change

6,762

$31.42

$34.31

Added 9.2%

$27.7

$34.58

ESI

$327,000.0

0.0%

Added 8.59%

12,890

$25.43

$29.94

Added 17.73%

$21.42

$29.78

ESGR

$2,728,000.0

0.0%

No Change

8,472

$322.05

$0.0

Reduced 100.0%

$0.0

ESGG

$544,000.0

0.0%

No Change

3,242

$168.05

$212.9

Added 26.69%

$152.01

$176.21

ESG

$248,000.0

0.0%

No Change

1,800

$137.78

$162.16

Added 17.69%

$117.76

$143.85

ESE

$1,040,000.0

0.0%

Added 215.42%

7,813

$133.21

$253.1

Added 90.0%

$96.69

$154.0

IJAN

$3,026,000.0

0.0%

No Change

100,110

$30.23

$37.32

Added 23.45%

$29.9

$33.21

IIPR

$462,000.0

0.0%

No Change

3,416

$135.25

$48.65

Reduced 64.03%

$62.45

$138.35

IIIN

$231,000.0

0.0%

No Change

7,425

$31.11

$36.61

Added 17.68%

$23.6

$38.4

III

$37,000.0

0.0%

No Change

11,212

$3.34

$5.24

Added 56.89%

$2.92

$4.82

IIGD

$508,000.0

0.0%

Reduced 6.82%

21,002

$24.21

$24.87

Added 2.73%

$23.66

$24.9

IIF

$276,000.0

0.0%

Added 32.79%

10,929

$25.27

$24.33

Reduced 3.72%

$22.09

$30.41

IHT

$57,000.0

0.0%

No Change

26,819

$2.16

$1.22

Reduced 43.52%

$1.25

$2.7

IHS

$29,000.0

0.0%

No Change

10,267

$2.92

$8.22

Added 181.51%

$2.18

$4.19

INDB

$437,000.0

0.0%

Added 4.07%

6,823

$64.19

$86.01

Added 33.99%

$45.11

$77.23

INAB

$2,000.0

0.0%

No Change

10,000

$0.26

$1.99

Added 665.38%

$0.22

$1.74

IMVT

$818,000.0

0.0%

Reduced 0.57%

33,035

$24.77

$27.05

Added 9.2%

$22.41

$40.12

IMTM

$367,000.0

0.0%

Added 4.0%

9,831

$37.4

$51.29

Added 37.14%

$34.65

$41.2

IMRX

$156,000.0

0.0%

Added 33.73%

71,360

$2.2

$4.93

Added 124.09%

$1.0

$7.68

IMMP

$16,000.0

0.0%

No Change

7,201

$2.22

$2.62

Added 18.02%

$1.66

$3.34

IMKTA

$206,000.0

0.0%

Reduced 86.91%

3,199

$64.44

$84.9

Added 31.75%

$59.73

$85.87

IMCV

$255,000.0

0.0%

No Change

3,305

$77.16

$88.2

Added 14.31%

$65.67

$81.32

IMCG

$2,345,000.0

0.0%

Reduced 8.12%

31,049

$75.53

$82.75

Added 9.56%

$63.84

$81.68

IMCB

$3,481,000.0

0.0%

Added 1.3%

45,714

$76.15

$87.23

Added 14.55%

$65.99

$82.52

IMAX

$289,000.0

0.0%

Added 1.32%

11,307

$25.6

$37.28

Added 45.62%

$13.2

$26.84

ILCV

$292,000.0

0.0%

Reduced 0.36%

3,610

$80.97

$98.12

Added 21.18%

$70.86

$85.63

ILCG

$2,205,000.0

0.0%

Added 9.67%

24,613

$89.6

$102.13

Added 13.98%

$69.37

$93.95

ILCB

$1,393,000.0

0.0%

Reduced 0.19%

17,165

$81.16

$95.42

Added 17.57%

$66.77

$84.66

ESQ

$1,044,000.0

0.0%

Added 0.03%

13,136

$79.5

$115.37

Added 45.12%

$44.45

$90.0

ESPR

$229,000.0

0.0%

Reduced 1.24%

104,261

$2.2

$3.4

Added 54.55%

$1.58

$3.94

IONQ

$1,022,000.0

0.0%

Added 29.3%

24,486

$41.77

$34.99

Reduced 16.23%

$6.22

$54.74

IOCT

$1,823,000.0

0.0%

Added 171.92%

62,217

$29.3

$36.02

Added 22.94%

$25.31

$30.88

INVZ

$25,000.0

0.0%

Reduced 11.78%

14,973

$1.68

$1.01

Reduced 39.88%

$0.45

$3.14

INVH

$434,000.0

0.0%

Reduced 80.8%

13,604

$31.97

$26.34

Reduced 17.61%

$30.13

$37.8

INVA

$617,000.0

0.0%

Added 11.41%

35,617

$17.35

$21.8

Added 25.65%

$14.33

$21.28

INTA

$1,920,000.0

0.0%

Reduced 31.49%

29,961

$64.09

$23.92

Reduced 62.68%

$30.36

$72.0

INT

$298,000.0

0.0%

Added 12.63%

10,868

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$965,000.0

0.0%

Added 4.87%

26,878

$35.94

$61.06

Added 69.89%

$32.11

$65.94

INSP

$398,000.0

0.0%

Added 46.86%

2,150

$185.38

$65.7

Reduced 64.56%

$123.0

$257.4

INMU

$2,423,000.0

0.0%

Reduced 8.29%

102,700

$23.6

$24.33

Added 3.09%

$23.31

$24.19

INMD

$180,000.0

0.0%

No Change

10,786

$16.7

$15.08

Reduced 9.7%

$14.87

$26.8

INKT

$35,000.0

0.0%

Reduced 2.03%

50,676

$0.7

$10.97

Added 1467.14%

$0.46

$1.9

INGR

$2,184,000.0

0.0%

Added 3.64%

15,879

$137.56

$120.11

Reduced 12.69%

$107.2

$155.44

INFY

$2,607,000.0

0.0%

Added 32.99%

118,938

$21.92

$16.84

Reduced 23.18%

$16.04

$23.63

INFU

$156,000.0

0.0%

No Change

18,500

$8.45

$7.72

Reduced 8.64%

$5.74

$10.0

INDY

$229,000.0

0.0%

No Change

4,058

$56.43

$48.41

Reduced 14.21%

$48.78

$57.3

ERO

$1,112,000.0

0.0%

No Change

50,147

$22.17

$30.61

Added 38.07%

$12.78

$24.34

ERJ

$1,523,000.0

0.0%

Added 151.1%

41,522

$36.68

$0.0

Reduced 100.0%

$0.0

ERII

$484,000.0

0.0%

Reduced 0.87%

32,950

$14.7

$15.47

Added 5.24%

$12.26

$20.27

ERIE

$596,000.0

0.0%

Reduced 11.11%

1,448

$412.17

$287.71

Reduced 30.2%

$333.8

$547.0

ERIC

$932,000.0

0.0%

Added 11.89%

115,728

$8.06

$11.16

Added 38.46%

$4.77

$8.85

ERC

$254,000.0

0.0%

No Change

27,663

$9.19

$9.42

Added 2.5%

$8.77

$9.6

EQX

$62,000.0

0.0%

No Change

10,276

$6.03

$14.56

Added 141.46%

$3.95

$6.5

EQR

$952,000.0

0.0%

Reduced 21.01%

13,266

$71.76

$63.89

Reduced 10.97%

$57.33

$78.83

EQNR

$2,435,000.0

0.0%

Reduced 50.04%

102,796

$23.69

$27.52

Added 16.17%

$21.85

$29.49

EQH

$1,047,000.0

0.0%

Reduced 32.9%

22,206

$47.17

$45.52

Reduced 3.5%

$31.76

$52.98

EQAL

$269,000.0

0.0%

Added 5.8%

5,579

$48.3

$56.4

Added 16.77%

$42.7

$52.18

EPRT

$422,000.0

0.0%

Reduced 0.06%

13,493

$31.28

$31.75

Added 1.5%

$23.58

$34.88

IOT

$1,211,000.0

0.0%

Reduced 55.24%

27,730

$43.69

$25.42

Reduced 41.82%

$27.14

$57.51

IOSP

$384,000.0

0.0%

Added 12.6%

3,494

$110.05

$86.31

Reduced 21.57%

$103.65

$133.71

IOO

$2,356,000.0

0.0%

Added 97.69%

23,389

$100.77

$128.95

Added 27.96%

$82.15

$103.66

IONS

$223,000.0

0.0%

No Change

5,559

$40.12

$86.5

Added 115.6%

$31.4

$52.49

IRTC

$685,000.0

0.0%

Added 68.86%

7,607

$90.17

$146.47

Added 62.44%

$55.92

$124.12

IRT

$876,000.0

0.0%

Reduced 22.25%

44,176

$19.84

$16.6

Reduced 16.33%

$14.08

$22.26

IRMD

$3,300,000.0

0.0%

Reduced 27.15%

60,000

$55.0

$95.97

Added 74.49%

$40.18

$61.0

IRIX

$16,000.0

0.0%

Added 0.6%

10,060

$1.68

$1.46

Reduced 13.1%

$1.27

$3.65

IRDM

$789,000.0

0.0%

Reduced 5.85%

27,216

$29.02

$20.0

Reduced 31.08%

$24.14

$38.08

IRBO

$380,000.0

0.0%

Added 25.41%

10,266

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IQI

$153,000.0

0.0%

Reduced 7.7%

15,593

$9.86

$10.03

Added 1.72%

$9.23

$10.53

IQDF

$2,140,000.0

0.0%

Added 0.14%

91,995

$23.27

$33.13

Added 42.37%

$22.78

$26.61

IQ

$34,000.0

0.0%

Reduced 12.82%

17,297

$2.01

$1.97

Reduced 1.99%

$1.82

$5.8

IPO

$263,000.0

0.0%

Added 11.5%

6,050

$43.57

$44.24

Added 1.54%

$33.86

$47.99

IPG

$1,995,000.0

0.0%

Reduced 32.76%

71,230

$28.02

$0.0

Reduced 100.0%

$0.0

IPAR

$449,000.0

0.0%

Added 15.24%

3,418

$131.51

$102.37

Reduced 22.16%

$108.39

$156.75

IPAC

$769,000.0

0.0%

Added 2.57%

12,594

$61.1

$80.07

Added 31.05%

$55.89

$67.43

IOVA

$586,000.0

0.0%

Added 3.87%

79,238

$7.4

$2.53

Reduced 65.81%

$5.57

$18.33

ESAB

$543,000.0

0.0%

Added 122.3%

4,535

$119.94

$134.05

Added 11.76%

$85.79

$135.97

ES

$3,209,000.0

0.0%

Reduced 5.54%

55,890

$57.43

$67.36

Added 17.29%

$52.71

$69.01

EPC

$361,000.0

0.0%

Reduced 5.07%

10,764

$33.6

$20.75

Reduced 38.24%

$31.2

$41.5

EPAC

$308,000.0

0.0%

Reduced 73.76%

7,506

$41.09

$42.67

Added 3.85%

$30.43

$51.91

EOT

$262,000.0

0.0%

Reduced 75.83%

15,940

$16.46

$17.31

Added 5.16%

$16.18

$18.47

EOSE

$69,000.0

0.0%

Reduced 65.45%

14,250

$4.86

$12.31

Added 153.29%

$0.61

$6.47

EOS

$472,000.0

0.0%

No Change

19,722

$23.95

$22.17

Reduced 7.43%

$18.96

$24.98

EOI

$805,000.0

0.0%

Added 0.4%

38,792

$20.77

$20.53

Reduced 1.16%

$16.91

$22.1

EOCT

$380,000.0

0.0%

Added 60.59%

14,670

$25.94

$32.89

Added 26.79%

$22.95

$27.28

ENX

$676,000.0

0.0%

Reduced 1.44%

70,951

$9.53

$0.0

Reduced 100.0%

$0.0

ENVX

$3,237,000.0

0.0%

Added 11.08%

297,826

$10.87

$6.38

Reduced 41.31%

$5.7

$18.68

ENVA

$814,000.0

0.0%

Added 136.89%

8,490

$95.88

$161.1

Added 68.02%

$53.17

$110.88

ITCI

$349,000.0

0.0%

Added 9.14%

4,179

$83.52

$0.0

Reduced 100.0%

$0.0

ISTR

$219,000.0

0.0%

No Change

10,000

$21.96

$30.11

Added 37.11%

$14.6

$24.81

ISSC

$402,000.0

0.0%

Added 0.47%

47,107

$8.54

$19.59

Added 129.39%

$4.91

$11.29

ISCV

$349,000.0

0.0%

Added 0.05%

5,513

$63.41

$74.37

Added 17.28%

$55.75

$70.13

ISCG

$2,198,000.0

0.0%

Added 0.76%

44,442

$49.46

$58.78

Added 18.84%

$42.3

$54.34

ISCB

$1,591,000.0

0.0%

Added 0.34%

27,135

$58.66

$69.72

Added 18.85%

$51.32

$64.66

ENIC

$42,000.0

0.0%

Added 8.45%

14,716

$2.88

$4.24

Added 47.22%

$2.51

$3.24

ENFR

$244,000.0

0.0%

Reduced 13.73%

7,854

$31.15

$34.62

Added 11.14%

$22.38

$34.28

EMQQ

$592,000.0

0.0%

Reduced 31.66%

17,193

$34.48

$38.42

Added 11.43%

$28.75

$41.67

EMO

$564,000.0

0.0%

Reduced 50.39%

12,129

$46.54

$48.64

Added 4.51%

$34.56

$51.87

EMN

$3,177,000.0

0.0%

Added 5.18%

34,800

$91.32

$77.43

Reduced 15.21%

$80.71

$114.5

IVOO

$208,000.0

0.0%

No Change

1,974

$105.48

$121.51

Added 15.2%

$91.75

$115.71

IVOG

$1,828,000.0

0.0%

Reduced 22.11%

16,229

$112.69

$129.77

Added 15.16%

$97.71

$124.73

IVLU

$2,051,000.0

0.0%

Added 3.59%

75,690

$27.11

$41.89

Added 54.52%

$25.85

$29.92

ITUB

$114,000.0

0.0%

Reduced 9.45%

23,167

$4.96

$8.99

Added 81.25%

$4.86

$7.27

ITT

$1,207,000.0

0.0%

Reduced 12.07%

8,451

$142.87

$206.87

Added 44.8%

$118.58

$161.13

ITRN

$967,000.0

0.0%

Added 7.81%

31,061

$31.15

$45.96

Added 47.54%

$24.12

$33.92

ITRI

$798,000.0

0.0%

Added 143.22%

7,355

$108.58

$104.05

Reduced 4.17%

$71.0

$124.9

ITGR

$1,617,000.0

0.0%

Added 1.38%

12,207

$132.52

$86.45

Reduced 34.76%

$94.56

$144.22

EPR

$300,000.0

0.0%

Reduced 1.91%

6,794

$44.28

$56.25

Added 27.03%

$39.66

$50.26

EPP

$1,270,000.0

0.0%

Added 3.19%

28,995

$43.81

$54.35

Added 24.06%

$40.43

$49.29

EPI

$3,169,000.0

0.0%

Added 11.02%

70,022

$45.27

$46.02

Added 1.66%

$41.65

$50.99

IYC

$576,000.0

0.0%

Reduced 23.92%

5,993

$96.14

$103.15

Added 7.29%

$74.38

$101.57

IXP

$247,000.0

0.0%

Reduced 9.05%

2,564

$96.67

$121.54

Added 25.73%

$77.47

$102.5

IXG

$367,000.0

0.0%

Added 4.34%

3,823

$96.06

$123.49

Added 28.56%

$78.56

$105.79

IXC

$2,538,000.0

0.0%

Reduced 10.25%

66,496

$38.18

$48.91

Added 28.1%

$36.79

$45.22

IX

$1,037,000.0

0.0%

Added 40.62%

9,770

$106.22

$32.3

Reduced 69.59%

$90.57

$125.84

IWX

$1,294,000.0

0.0%

Reduced 77.57%

16,378

$79.03

$97.64

Added 23.55%

$70.21

$85.39

IWC

$2,500,000.0

0.0%

Added 0.61%

19,176

$130.38

$168.85

Added 29.51%

$108.9

$139.98

IVZ

$374,000.0

0.0%

Added 49.25%

21,401

$17.48

$26.82

Added 53.43%

$14.16

$18.94

IVT

$1,432,000.0

0.0%

Reduced 7.77%

47,551

$30.13

$30.42

Added 0.96%

$23.53

$31.65

IVOV

$327,000.0

0.0%

Added 0.03%

3,431

$95.55

$110.38

Added 15.52%

$83.16

$105.65

ENTX

$25,000.0

0.0%

No Change

11,830

$2.12

$1.04

Reduced 50.94%

$0.68

$3.35

ENTG

$2,848,000.0

0.0%

Reduced 12.91%

28,754

$99.06

$122.37

Added 23.53%

$94.92

$147.57

ENS

$360,000.0

0.0%

Reduced 2.82%

3,900

$92.43

$172.22

Added 86.32%

$86.41

$112.53

ENR

$591,000.0

0.0%

Added 11.88%

16,943

$34.89

$23.4

Reduced 32.93%

$26.92

$39.52

ENOV

$274,000.0

0.0%

No Change

6,260

$43.88

$22.59

Reduced 48.52%

$38.27

$65.03

ENLC

$353,000.0

0.0%

Added 6.11%

24,954

$14.15

$0.0

Reduced 100.0%

$0.0

IYK

$448,000.0

0.0%

Reduced 14.04%

6,839

$65.59

$75.1

Added 14.5%

$63.18

$72.29

EMLC

$278,000.0

0.0%

Reduced 12.72%

12,041

$23.11

$26.33

Added 13.93%

$22.94

$25.55

EML

$231,000.0

0.0%

No Change

7,100

$32.54

$19.47

Reduced 40.17%

$22.63

$35.78

EMHC

$608,000.0

0.0%

Added 8.74%

25,596

$23.78

$25.52

Added 7.32%

$23.31

$25.22

EMGF

$2,260,000.0

0.0%

Reduced 6.07%

49,974

$45.23

$63.56

Added 40.53%

$41.61

$51.61

EMF

$170,000.0

0.0%

Added 2.7%

14,294

$11.95

$19.67

Added 64.6%

$11.1

$14.44

EMD

$700,000.0

0.0%

Added 364.32%

72,792

$9.62

$11.07

Added 15.07%

$8.89

$10.33

ELY

$156,000.0

0.0%

No Change

14,517

$10.75

$0.0

Reduced 100.0%

$0.0

ELS

$762,000.0

0.0%

Added 2.12%

11,446

$66.6

$65.48

Reduced 1.68%

$59.82

$76.6

ELF

$338,000.0

0.0%

Added 14.71%

2,698

$125.55

$82.09

Reduced 34.62%

$98.5

$221.83

ELAN

$140,000.0

0.0%

Reduced 27.82%

11,635

$12.11

$25.2

Added 108.09%

$11.11

$18.8

EL

$1,885,000.0

0.0%

Reduced 10.87%

25,143

$74.98

$99.47

Added 32.66%

$62.29

$159.75

EJUL

$255,000.0

0.0%

Reduced 3.98%

10,367

$24.67

$30.39

Added 23.19%

$22.88

$25.86

EJAN

$1,797,000.0

0.0%

Reduced 48.58%

61,046

$29.44

$35.04

Added 19.02%

$27.78

$31.79

IYF

$2,325,000.0

0.0%

Reduced 3.84%

21,034

$110.58

$129.64

Added 17.24%

$85.37

$119.9

IYE

$2,512,000.0

0.0%

Added 22.41%

55,138

$45.57

$56.24

Added 23.41%

$42.37

$51.7

JFR

$226,000.0

0.0%

Reduced 47.66%

25,383

$8.92

$7.76

Reduced 13.0%

$8.28

$9.24

JETS

$624,000.0

0.0%

Reduced 53.3%

24,641

$25.35

$31.16

Added 22.92%

$16.48

$27.1

JEF

$2,423,000.0

0.0%

Reduced 1.59%

30,912

$78.4

$58.94

Reduced 24.82%

$39.59

$82.68

JCPI

$2,907,000.0

0.0%

No Change

62,136

$46.8

$48.43

Added 3.48%

$44.99

$48.74

JBT

$1,741,000.0

0.0%

Added 6.75%

13,699

$127.1

$0.0

Reduced 100.0%

$0.0

JBSS

$2,147,000.0

0.0%

Reduced 0.48%

24,655

$87.11

$78.61

Reduced 9.76%

$79.07

$108.96

JBLU

$686,000.0

0.0%

Reduced 18.6%

87,295

$7.86

$6.36

Reduced 19.08%

$4.5

$8.31

JBHT

$1,046,000.0

0.0%

Reduced 0.26%

6,131

$170.66

$227.91

Added 33.55%

$153.12

$219.51

JBBB

$649,000.0

0.0%

Reduced 0.45%

13,209

$49.16

$47.81

Reduced 2.75%

$48.12

$49.49

JAZZ

$1,188,000.0

0.0%

Added 27.05%

9,648

$123.15

$165.5

Added 34.39%

$99.06

$134.17

JAVA

$3,419,000.0

0.0%

Added 1.99%

54,024

$63.3

$76.84

Added 21.39%

$55.14

$68.77

IYZ

$2,898,000.0

0.0%

Reduced 1.06%

108,018

$26.83

$37.93

Added 41.37%

$20.31

$28.26

IYY

$2,023,000.0

0.0%

Reduced 63.58%

14,141

$143.09

$168.06

Added 17.45%

$117.97

$149.28

IYT

$1,037,000.0

0.0%

Reduced 5.56%

15,350

$67.57

$82.28

Added 21.77%

$60.1

$75.59

IYM

$449,000.0

0.0%

Reduced 1.85%

3,457

$129.94

$176.81

Added 36.07%

$128.19

$153.55

IYLD

$400,000.0

0.0%

Added 24.8%

20,541

$19.48

$22.28

Added 14.37%

$19.34

$20.81

EIS

$448,000.0

0.0%

Reduced 1.56%

5,821

$77.05

$119.91

Added 55.63%

$57.2

$82.71

EIM

$1,863,000.0

0.0%

Added 2.01%

179,923

$10.36

$9.97

Reduced 3.76%

$9.88

$10.93

EIG

$759,000.0

0.0%

Added 0.7%

14,826

$51.23

$45.46

Reduced 11.26%

$38.67

$54.44

EHC

$1,750,000.0

0.0%

Added 10.26%

18,955

$92.35

$105.39

Added 14.12%

$69.95

$104.55

EGP

$425,000.0

0.0%

Reduced 7.76%

2,650

$160.46

$189.91

Added 18.35%

$155.1

$192.61

EGO

$460,000.0

0.0%

No Change

30,987

$14.87

$39.02

Added 162.41%

$9.72

$19.06

EGBN

$286,000.0

0.0%

Added 0.37%

11,018

$26.03

$27.58

Added 5.95%

$15.99

$30.94

EFSC

$211,000.0

0.0%

No Change

3,756

$56.4

$59.89

Added 6.19%

$37.28

$63.13

EFIX

$235,000.0

0.0%

No Change

14,649

$16.07

$15.45

Reduced 3.86%

$14.68

$17.67

EFIV

$2,638,000.0

0.0%

Added 0.8%

46,712

$56.48

$67.64

Added 19.76%

$46.88

$58.93

EFAX

$247,000.0

0.0%

No Change

6,205

$39.81

$53.49

Added 34.36%

$38.65

$44.27

JHMM

$207,000.0

0.0%

Added 1.19%

3,475

$59.73

$70.65

Added 18.28%

$51.69

$65.18

JHML

$1,627,000.0

0.0%

Added 25.22%

23,369

$69.65

$82.51

Added 18.46%

$59.36

$73.5

JHMD

$1,452,000.0

0.0%

Reduced 5.22%

45,297

$32.07

$44.49

Added 38.73%

$31.18

$35.94

JHI

$138,000.0

0.0%

No Change

10,036

$13.75

$13.77

Added 0.15%

$12.82

$14.48

JHG

$367,000.0

0.0%

Reduced 45.44%

8,640

$42.53

$48.22

Added 13.38%

$28.52

$45.74

JPUS

$404,000.0

0.0%

Added 2.81%

3,548

$114.11

$133.95

Added 17.39%

$102.02

$124.1

JPSE

$231,000.0

0.0%

Reduced 6.7%

4,941

$46.81

$54.92

Added 17.33%

$41.63

$52.05

JPIE

$579,000.0

0.0%

Added 1.99%

12,704

$45.62

$46.39

Added 1.69%

$44.8

$46.43

JPC

$1,563,000.0

0.0%

Added 65.22%

198,911

$7.86

$8.27

Added 5.22%

$6.72

$8.24

JOF

$133,000.0

0.0%

Reduced 22.28%

17,465

$7.67

$11.65

Added 51.89%

$6.89

$8.34

JOE

$426,000.0

0.0%

No Change

7,336

$58.07

$68.56

Added 18.06%

$42.94

$64.69

JNUG

$211,000.0

0.0%

No Change

4,475

$47.15

$248.57

Added 427.19%

$21.92

$60.66

JNPR

$1,404,000.0

0.0%

Added 3.31%

37,503

$37.45

$0.0

Reduced 100.0%

$0.0

JMOM

$3,450,000.0

0.0%

Added 1.53%

59,207

$58.27

$70.53

Added 21.04%

$47.04

$62.2

JMBS

$1,408,000.0

0.0%

Reduced 41.92%

31,876

$44.18

$45.85

Added 3.78%

$43.4

$47.06

JLL

$914,000.0

0.0%

Added 8.6%

3,611

$253.16

$342.76

Added 35.39%

$168.36

$288.5

JKHY

$1,551,000.0

0.0%

Reduced 2.83%

8,849

$175.3

$173.36

Reduced 1.11%

$157.0

$189.63

JJSF

$452,000.0

0.0%

Reduced 3.92%

2,916

$155.15

$82.54

Reduced 46.8%

$133.23

$180.8

JILL

$3,251,000.0

0.0%

Reduced 11.95%

117,716

$27.62

$16.8

Reduced 39.17%

$23.06

$40.61

JHX

$202,000.0

0.0%

No Change

5,126

$39.41

$23.64

Reduced 40.02%

$29.88

$43.57

EIX

$3,188,000.0

0.0%

Added 1.77%

39,932

$79.84

$64.01

Reduced 19.83%

$55.27

$88.77

JXN

$507,000.0

0.0%

Added 74.76%

5,823

$87.08

$119.69

Added 37.45%

$48.0

$115.22

JWN

$1,106,000.0

0.0%

Reduced 32.71%

45,833

$24.15

$0.0

Reduced 100.0%

$0.0

EES

$1,130,000.0

0.0%

Reduced 13.88%

20,954

$53.94

$61.3

Added 13.64%

$45.87

$59.34

EEMS

$273,000.0

0.0%

No Change

4,302

$63.46

$72.23

Added 13.82%

$55.4

$64.44

EELV

$209,000.0

0.0%

Reduced 49.48%

8,949

$23.41

$29.43

Added 25.72%

$23.06

$26.48

EEFT

$2,661,000.0

0.0%

Added 0.81%

25,883

$102.84

$75.02

Reduced 27.05%

$91.07

$117.66

EDV

$3,387,000.0

0.0%

Added 2.66%

50,025

$67.72

$65.56

Reduced 3.19%

$64.56

$83.97

EDIV

$1,139,000.0

0.0%

No Change

30,448

$37.41

$41.91

Added 12.03%

$31.9

$39.23

EDIT

$14,000.0

0.0%

Reduced 16.78%

11,106

$1.27

$1.82

Added 43.31%

$1.12

$11.58

EDEN

$2,430,000.0

0.0%

Added 1.56%

22,849

$106.37

$117.38

Added 10.35%

$102.81

$132.34

EDD

$1,268,000.0

0.0%

Reduced 1.87%

279,343

$4.54

$6.08

Added 33.92%

$4.34

$5.2

ECOW

$708,000.0

0.0%

Reduced 12.82%

36,500

$19.41

$26.91

Added 38.64%

$18.89

$22.7

ECON

$2,581,000.0

0.0%

No Change

114,478

$22.55

$30.4

Added 34.81%

$19.55

$23.13

JVAL

$765,000.0

0.0%

No Change

17,724

$43.2

$52.03

Added 20.44%

$38.27

$46.02

JSTC

$588,000.0

0.0%

No Change

32,063

$18.36

$20.88

Added 13.73%

$16.65

$19.54

JRI

$125,000.0

0.0%

No Change

10,306

$12.13

$12.97

Added 6.92%

$10.84

$13.72

KFY

$407,000.0

0.0%

No Change

5,430

$74.95

$68.11

Reduced 9.13%

$57.32

$80.64

KEYS

$2,150,000.0

0.0%

Added 1.25%

13,385

$160.63

$230.95

Added 43.78%

$119.72

$175.39

KEY

$3,047,000.0

0.0%

Reduced 12.27%

177,803

$17.14

$23.21

Added 35.41%

$13.11

$20.04

KEX

$2,068,000.0

0.0%

Added 0.06%

19,555

$105.8

$122.38

Added 15.67%

$76.81

$132.21

KELYA

$213,000.0

0.0%

No Change

9,604

$22.18

$11.11

Reduced 49.91%

$12.68

$25.27

KDP

$845,000.0

0.0%

Reduced 17.32%

26,330

$32.12

$28.41

Reduced 11.55%

$28.62

$38.28

KD

$1,076,000.0

0.0%

Added 4.83%

31,109

$34.6

$23.49

Reduced 32.11%

$19.24

$39.54

KCE

$3,168,000.0

0.0%

Added 7.56%

23,010

$137.7

$150.57

Added 9.35%

$99.01

$149.66

KBWB

$383,000.0

0.0%

Added 13.54%

5,863

$65.34

$90.6

Added 38.66%

$46.87

$71.78

KBH

$563,000.0

0.0%

Added 20.15%

8,569

$65.72

$60.94

Reduced 7.27%

$58.05

$89.7

KBE

$515,000.0

0.0%

Reduced 1.8%

9,294

$55.47

$67.41

Added 21.53%

$42.14

$63.74

KB

$933,000.0

0.0%

No Change

16,401

$56.9

$104.63

Added 83.88%

$38.92

$72.89

KAPR

$1,108,000.0

0.0%

Reduced 2.18%

33,886

$32.7

$35.7

Added 9.17%

$28.25

$34.34

KALU

$213,000.0

0.0%

No Change

3,038

$70.27

$138.51

Added 97.11%

$60.71

$102.42

KAI

$482,000.0

0.0%

Reduced 13.6%

1,398

$345.06

$343.11

Reduced 0.57%

$249.51

$429.95

K

$2,748,000.0

0.0%

Added 112.89%

33,946

$80.97

$83.44

Added 3.05%

$52.46

$81.82

ECAT

$399,000.0

0.0%

No Change

22,500

$17.73

$15.35

Reduced 13.42%

$15.96

$18.14

EBTC

$544,000.0

0.0%

Reduced 0.19%

13,783

$39.54

$0.0

Reduced 100.0%

$0.0

EBND

$1,374,000.0

0.0%

Added 6.95%

70,377

$19.53

$21.65

Added 10.86%

$19.44

$21.43

EBC

$1,021,000.0

0.0%

Added 57.53%

59,206

$17.25

$21.89

Added 26.9%

$12.22

$19.4

EAT

$553,000.0

0.0%

Reduced 25.37%

4,188

$132.28

$168.93

Added 27.71%

$38.96

$154.23

EAPR

$270,000.0

0.0%

Reduced 10.98%

10,461

$25.87

$30.0

Added 15.96%

$24.27

$27.35

E

$610,000.0

0.0%

Reduced 53.45%

22,318

$27.36

$42.32

Added 54.68%

$26.12

$33.78

DYAI

$139,000.0

0.0%

No Change

79,569

$1.75

$0.85

Reduced 51.43%

$0.93

$2.67

DY

$312,000.0

0.0%

Reduced 3.5%

1,793

$174.06

$400.47

Added 130.08%

$111.19

$207.2

DXJ

$3,209,000.0

0.0%

Reduced 1.7%

29,096

$110.29

$163.63

Added 48.36%

$85.3

$117.8

KLIC

$328,000.0

0.0%

Added 17.91%

7,032

$46.66

$70.92

Added 51.99%

$38.2

$56.71

KJAN

$3,132,000.0

0.0%

Added 8.52%

83,861

$37.35

$42.85

Added 14.73%

$33.37

$39.7

KIO

$174,000.0

0.0%

Reduced 40.47%

13,050

$13.38

$11.71

Reduced 12.48%

$12.52

$15.09

KIE

$210,000.0

0.0%

No Change

3,719

$56.52

$59.6

Added 5.45%

$46.14

$62.47

KIDS

$267,000.0

0.0%

No Change

11,551

$23.18

$16.65

Reduced 28.17%

$21.02

$35.99

KGC

$113,000.0

0.0%

No Change

12,259

$9.27

$32.09

Added 246.17%

$4.75

$10.82

KRP

$392,000.0

0.0%

Added 12.84%

24,173

$16.23

$13.79

Reduced 15.03%

$14.57

$17.07

KRNT

$236,000.0

0.0%

No Change

7,644

$30.95

$14.34

Reduced 53.67%

$13.59

$34.29

KRMD

$167,000.0

0.0%

Added 13.02%

43,400

$3.85

$4.92

Added 27.79%

$1.98

$4.6

KRMA

$845,000.0

0.0%

Reduced 0.92%

21,620

$39.09

$43.82

Added 12.1%

$33.67

$41.05

KRG

$655,000.0

0.0%

Added 11.04%

25,968

$25.24

$24.87

Reduced 1.47%

$19.64

$28.24

KRC

$2,838,000.0

0.0%

Reduced 13.97%

70,178

$40.45

$35.0

Reduced 13.47%

$30.71

$43.78

KOS

$52,000.0

0.0%

Reduced 10.47%

15,369

$3.42

$1.48

Reduced 56.73%

$2.62

$6.58

KOMP

$2,113,000.0

0.0%

Reduced 5.43%

41,588

$50.83

$62.83

Added 23.61%

$43.14

$55.31

KOF

$337,000.0

0.0%

Reduced 10.63%

4,329

$77.88

$110.9

Added 42.4%

$73.9

$104.38

KOCT

$1,308,000.0

0.0%

Added 122.14%

42,801

$30.57

$34.85

Added 14.0%

$27.0

$31.79

KNX

$424,000.0

0.0%

No Change

8,002

$53.04

$60.17

Added 13.44%

$45.55

$60.99

KNOP

$325,000.0

0.0%

Added 0.61%

59,690

$5.45

$10.39

Added 90.64%

$4.94

$9.11

KN

$340,000.0

0.0%

Reduced 10.97%

17,063

$19.93

$26.98

Added 35.37%

$14.97

$20.86

KMX

$655,000.0

0.0%

Added 41.51%

8,021

$81.76

$47.17

Reduced 42.31%

$65.83

$91.25

KMPR

$620,000.0

0.0%

Added 4.18%

9,342

$66.44

$34.24

Reduced 48.46%

$54.11

$73.01

ECF

$136,000.0

0.0%

Reduced 13.94%

14,070

$9.69

$11.8

Added 21.78%

$7.55

$10.03

LCII

$280,000.0

0.0%

Reduced 48.29%

2,714

$103.39

$154.65

Added 49.58%

$96.19

$129.38

LCID

$204,000.0

0.0%

Added 45.3%

67,644

$3.02

$10.86

Added 259.6%

$1.93

$4.43

LBRT

$550,000.0

0.0%

Added 10.22%

27,683

$19.89

$25.23

Added 26.85%

$16.57

$24.75

LBRDK

$720,000.0

0.0%

Added 24.47%

9,643

$74.76

$53.76

Reduced 28.09%

$46.46

$101.5

LBRDA

$569,000.0

0.0%

Reduced 1.53%

7,653

$74.36

$53.64

Reduced 27.86%

$47.17

$100.44

LAZR

$96,000.0

0.0%

No Change

149,168

$0.64

$0.19

Reduced 70.31%

$4.93

$45.68

LANC

$784,000.0

0.0%

Added 23.86%

4,532

$173.12

$0.0

Reduced 100.0%

$0.0

LADR

$340,000.0

0.0%

Added 47.95%

30,469

$11.19

$10.27

Reduced 8.22%

$10.1

$12.48

LAD

$832,000.0

0.0%

Added 82.75%

2,330

$357.44

$344.24

Reduced 3.69%

$243.0

$405.68

KYMR

$494,000.0

0.0%

No Change

10,449

$47.28

$79.59

Added 68.34%

$29.24

$53.27

KXI

$445,000.0

0.0%

Added 4.61%

7,391

$60.29

$71.88

Added 19.22%

$57.85

$66.31

KWR

$312,000.0

0.0%

No Change

1,795

$173.82

$170.07

Reduced 2.16%

$124.66

$207.83

KTOS

$238,000.0

0.0%

No Change

9,022

$26.38

$94.41

Added 257.88%

$16.71

$35.66

KTF

$129,000.0

0.0%

Added 0.1%

13,665

$9.45

$9.17

Reduced 2.96%

$8.79

$10.22

KTB

$540,000.0

0.0%

Added 3.79%

6,328

$85.41

$67.03

Reduced 21.52%

$52.95

$94.82

KT

$562,000.0

0.0%

Added 30.03%

36,241

$15.52

$21.27

Added 37.05%

$12.1

$18.45

LFVN

$642,000.0

0.0%

Reduced 30.47%

36,674

$17.53

$5.03

Reduced 71.31%

$5.22

$27.38

LFUS

$975,000.0

0.0%

Added 31.06%

4,139

$235.65

$349.68

Added 48.39%

$222.91

$275.58

LFMD

$145,000.0

0.0%

No Change

27,591

$5.26

$3.14

Reduced 40.3%

$3.99

$12.88

LEXX

$44,000.0

0.0%

Added 61.43%

21,023

$2.1

$0.73

Reduced 65.24%

$1.36

$6.85

LEU

$321,000.0

0.0%

Added 1.24%

4,824

$66.61

$263.47

Added 295.54%

$33.51

$118.36

LESL

$89,000.0

0.0%

Reduced 76.85%

40,190

$2.23

$1.43

Reduced 35.87%

$2.02

$8.21

LEO

$514,000.0

0.0%

Added 38.18%

85,250

$6.04

$6.51

Added 7.78%

$5.79

$6.64

LENB

$208,000.0

0.0%

No Change

1,193

$174.35

$0.0

Reduced 100.0%

$0.0

LEGR

$447,000.0

0.0%

Reduced 20.01%

9,640

$46.4

$61.89

Added 33.38%

$37.28

$48.84

LEGN

$327,000.0

0.0%

Added 75.17%

10,079

$32.54

$17.1

Reduced 47.45%

$30.17

$70.13

LEG

$96,000.0

0.0%

No Change

10,057

$9.6

$12.89

Added 34.27%

$9.18

$24.3

LECO

$2,153,000.0

0.0%

Added 7.4%

11,490

$187.47

$298.88

Added 59.43%

$169.51

$261.13

LEA

$265,000.0

0.0%

Reduced 3.34%

2,808

$94.69

$140.95

Added 48.85%

$90.03

$147.11

LCTX

$28,000.0

0.0%

Added 49.47%

57,706

$0.5

$1.7

Added 240.0%

$0.48

$1.61

LCTU

$1,913,000.0

0.0%

Added 15.47%

29,872

$64.05

$74.88

Added 16.91%

$53.06

$66.7

LCTD

$257,000.0

0.0%

No Change

5,907

$43.52

$57.97

Added 33.2%

$42.72

$50.97

LII

$1,893,000.0

0.0%

Added 4.12%

3,107

$609.38

$529.98

Reduced 13.03%

$412.09

$682.5

DXC

$361,000.0

0.0%

Added 8.2%

18,069

$19.98

$15.2

Reduced 23.92%

$14.79

$24.83

DWX

$436,000.0

0.0%

Reduced 11.38%

12,494

$34.96

$46.85

Added 34.01%

$33.42

$39.22

DWM

$670,000.0

0.0%

Reduced 6.35%

12,726

$52.7

$73.41

Added 39.3%

$51.04

$58.24

DWAC

$815,000.0

0.0%

Added 34.71%

23,929

$34.1

$0.0

Reduced 100.0%

$0.0

DVYE

$383,000.0

0.0%

Reduced 8.55%

14,863

$25.83

$34.48

Added 33.49%

$25.0

$29.85

DVAX

$488,000.0

0.0%

Reduced 2.04%

38,222

$12.77

$15.5

Added 21.38%

$9.74

$14.3

DVA

$2,398,000.0

0.0%

Reduced 31.27%

16,037

$149.55

$140.83

Reduced 5.83%

$103.55

$170.29

DV

$237,000.0

0.0%

Reduced 15.8%

12,371

$19.21

$9.34

Reduced 51.38%

$16.12

$43.0

DUOT

$377,000.0

0.0%

Added 6.76%

63,143

$5.98

$9.56

Added 59.87%

$2.03

$8.53

DUOL

$595,000.0

0.0%

Added 25.22%

1,837

$324.23

$119.4

Reduced 63.17%

$145.05

$378.48

DTH

$313,000.0

0.0%

Added 0.74%

8,311

$37.78

$55.93

Added 48.04%

$36.94

$41.98

LGND

$593,000.0

0.0%

Added 7.78%

5,542

$107.15

$190.44

Added 77.73%

$67.72

$129.9

LGLV

$413,000.0

0.0%

Reduced 9.08%

2,503

$165.21

$185.65

Added 12.37%

$145.91

$178.3

LGIH

$229,000.0

0.0%

No Change

1,927

$118.84

$59.12

Reduced 50.25%

$82.94

$130.75

LGFA

$200,000.0

0.0%

Reduced 1.88%

23,487

$8.54

$0.0

Reduced 100.0%

$0.0

LOVE

$262,000.0

0.0%

Added 0.85%

11,093

$23.66

$13.22

Reduced 44.13%

$18.21

$39.49

LOUP

$219,000.0

0.0%

No Change

4,115

$53.34

$74.16

Added 39.03%

$38.62

$59.92

LOPE

$1,265,000.0

0.0%

Reduced 0.59%

7,727

$163.8

$169.72

Added 3.61%

$118.48

$176.77

LOGI

$499,000.0

0.0%

Reduced 9.64%

6,065

$82.35

$91.45

Added 11.05%

$74.72

$102.59

LODE

$64,000.0

0.0%

Reduced 0.5%

79,983

$0.8

$2.78

Added 247.5%

$0.13

$1.01

LOB

$364,000.0

0.0%

No Change

7,672

$47.45

$40.83

Reduced 13.95%

$31.03

$50.57

LNTH

$206,000.0

0.0%

Reduced 57.9%

2,309

$89.46

$64.89

Reduced 27.46%

$50.42

$126.89

LNT

$2,129,000.0

0.0%

Reduced 3.7%

36,002

$59.14

$66.69

Added 12.77%

$46.8

$64.19

LNN

$819,000.0

0.0%

Reduced 1.1%

6,928

$118.31

$134.03

Added 13.29%

$109.27

$136.29

LNC

$1,041,000.0

0.0%

Added 22.57%

32,844

$31.71

$40.31

Added 27.12%

$25.1

$36.98

LMND

$120,000.0

0.0%

No Change

3,297

$36.68

$74.26

Added 102.45%

$14.03

$53.85

LMAT

$523,000.0

0.0%

Added 3.87%

5,683

$92.15

$87.42

Reduced 5.13%

$56.04

$109.58

LKQ

$705,000.0

0.0%

No Change

17,893

$39.4

$34.58

Reduced 12.23%

$35.56

$53.68

LKFN

$629,000.0

0.0%

Reduced 15.55%

9,154

$68.76

$62.62

Reduced 8.93%

$57.45

$78.61

LITE

$291,000.0

0.0%

Added 1.94%

3,469

$83.95

$551.99

Added 557.52%

$38.29

$97.76

LIT

$702,000.0

0.0%

Reduced 17.38%

17,233

$40.78

$71.09

Added 74.33%

$34.65

$49.12

LSF

$555,000.0

0.0%

Reduced 6.64%

70,496

$7.88

$2.65

Reduced 66.37%

$0.71

$10.9

LSCC

$390,000.0

0.0%

Added 33.94%

6,886

$56.65

$86.41

Added 52.53%

$40.65

$85.69

DT

$1,410,000.0

0.0%

Reduced 0.57%

25,952

$54.35

$33.71

Reduced 37.98%

$39.42

$61.41

DSM

$743,000.0

0.0%

Added 15.28%

127,956

$5.81

$6.21

Added 6.88%

$5.54

$6.38

DSGX

$1,279,000.0

0.0%

Reduced 4.82%

11,266

$113.6

$66.78

Reduced 41.21%

$84.12

$122.88

DSEP

$380,000.0

0.0%

Added 36.79%

9,377

$40.55

$45.27

Added 11.64%

$36.84

$41.26

DRVN

$414,000.0

0.0%

No Change

29,161

$14.2

$17.06

Added 20.14%

$10.59

$17.45

DRTS

$715,000.0

0.0%

No Change

230,704

$3.1

$7.11

Added 129.35%

$1.75

$4.08

DRN

$98,000.0

0.0%

No Change

10,000

$9.84

$9.43

Reduced 4.17%

$7.07

$14.07

DRIV

$226,000.0

0.0%

Reduced 33.93%

9,864

$22.96

$32.63

Added 42.12%

$20.13

$25.46

DRI

$3,257,000.0

0.0%

Added 9.95%

17,448

$186.69

$216.27

Added 15.84%

$135.87

$189.18

DOX

$1,308,000.0

0.0%

Added 19.99%

15,374

$85.14

$73.34

Reduced 13.86%

$74.41

$94.04

LRGE

$2,149,000.0

0.0%

Added 17.71%

28,558

$75.26

$79.38

Added 5.47%

$61.83

$78.93

LQDT

$287,000.0

0.0%

Reduced 3.57%

8,893

$32.29

$32.51

Added 0.68%

$13.99

$36.64

LPX

$1,373,000.0

0.0%

Reduced 62.55%

13,269

$103.55

$96.97

Reduced 6.35%

$63.76

$122.87

LPG

$365,000.0

0.0%

Added 13.89%

14,984

$24.37

$32.35

Added 32.75%

$22.46

$51.66

MANH

$1,393,000.0

0.0%

Added 3.08%

5,156

$270.24

$145.07

Reduced 46.32%

$205.12

$312.6

MAC

$1,251,000.0

0.0%

Added 5.96%

62,831

$19.92

$19.62

Reduced 1.51%

$12.99

$22.27

M

$414,000.0

0.0%

Added 5.24%

24,464

$16.93

$22.7

Added 34.08%

$13.66

$22.1

LYG

$2,041,000.0

0.0%

Reduced 17.13%

750,542

$2.72

$5.91

Added 117.28%

$2.0

$3.24

LYFT

$562,000.0

0.0%

Reduced 9.33%

43,597

$12.9

$16.46

Added 27.6%

$8.93

$20.82

LXU

$1,553,000.0

0.0%

Reduced 0.07%

204,717

$7.59

$9.66

Added 27.27%

$6.74

$10.4

LXP

$426,000.0

0.0%

Reduced 0.38%

52,555

$8.12

$51.55

Added 534.85%

$7.65

$10.57

LWLG

$31,000.0

0.0%

Added 1.27%

15,190

$2.1

$3.29

Added 56.67%

$1.68

$5.3

LW

$2,912,000.0

0.0%

Reduced 3.26%

43,578

$66.83

$50.12

Reduced 25.0%

$52.99

$109.41

LVO

$13,000.0

0.0%

No Change

13,710

$0.95

$5.08

Added 434.74%

$0.56

$2.15

LUV

$2,539,000.0

0.0%

Added 14.68%

75,531

$33.62

$54.26

Added 61.39%

$23.58

$36.12

LUNA

$1,646,000.0

0.0%

No Change

762,206

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LUMN

$1,425,000.0

0.0%

Added 4.32%

268,524

$5.31

$8.06

Added 51.79%

$0.97

$10.33

LTRX

$52,000.0

0.0%

No Change

12,853

$4.12

$6.18

Added 50.0%

$2.49

$6.66

LTC

$583,000.0

0.0%

Reduced 0.93%

16,902

$34.55

$37.39

Added 8.22%

$30.3

$39.89

LSTR

$2,121,000.0

0.0%

Added 4.55%

12,343

$171.86

$162.08

Reduced 5.69%

$164.04

$200.43

MATX

$3,448,000.0

0.0%

Added 1.36%

25,572

$134.84

$162.94

Added 20.84%

$100.5

$169.12

DORM

$275,000.0

0.0%

Reduced 84.66%

2,124

$129.55

$130.1

Added 0.42%

$79.43

$146.6

DOL

$563,000.0

0.0%

Reduced 11.21%

11,389

$49.44

$71.53

Added 44.68%

$48.04

$54.63

DOCS

$1,531,000.0

0.0%

Added 14.49%

28,684

$53.39

$27.73

Reduced 48.06%

$22.96

$61.75

DNP

$315,000.0

0.0%

Reduced 10.66%

35,821

$8.82

$10.16

Added 15.19%

$8.02

$10.04

DNOW

$206,000.0

0.0%

Reduced 3.91%

15,894

$13.01

$16.76

Added 28.82%

$9.44

$15.65

DNOV

$776,000.0

0.0%

No Change

18,124

$42.87

$49.19

Added 14.74%

$38.97

$43.58

DNN

$162,000.0

0.0%

Added 2.54%

90,130

$1.8

$3.69

Added 105.0%

$1.4

$2.47

DNLI

$532,000.0

0.0%

Reduced 29.98%

26,138

$20.38

$21.08

Added 3.43%

$14.56

$33.33

DNL

$1,550,000.0

0.0%

Added 8.16%

43,090

$35.98

$42.87

Added 19.15%

$35.3

$40.97

DNB

$176,000.0

0.0%

No Change

15,312

$11.49

$0.0

Reduced 100.0%

$0.0

DMRC

$288,000.0

0.0%

No Change

7,713

$37.45

$5.41

Reduced 85.55%

$21.0

$48.32

MAT

$548,000.0

0.0%

Added 5.37%

30,923

$17.73

$21.49

Added 21.21%

$15.87

$20.6

MASI

$1,126,000.0

0.0%

Added 41.64%

6,813

$165.3

$139.15

Reduced 15.82%

$101.61

$180.97

MARA

$2,714,000.0

0.0%

Added 20.15%

161,860

$16.77

$8.24

Reduced 50.86%

$13.17

$34.09

MAPS

$27,000.0

0.0%

Reduced 50.27%

19,591

$1.38

$0.72

Reduced 47.83%

$0.7

$1.65

DMCY

$528,000.0

0.0%

Reduced 10.96%

21,370

$24.75

$33.18

Added 34.06%

$24.05

$27.64

DMB

$320,000.0

0.0%

Added 19.34%

30,994

$10.35

$11.12

Added 7.44%

$9.93

$11.28

DLTR

$651,000.0

0.0%

Added 30.37%

8,698

$74.94

$123.83

Added 65.24%

$60.49

$151.22

DLB

$414,000.0

0.0%

Reduced 6.24%

5,308

$78.1

$64.85

Reduced 16.97%

$66.35

$86.37

DKS

$2,918,000.0

0.0%

Added 48.58%

12,756

$228.83

$208.29

Reduced 8.98%

$148.92

$239.3

DJUL

$790,000.0

0.0%

Reduced 3.72%

18,832

$41.98

$47.94

Added 14.2%

$36.93

$42.81

DJP

$423,000.0

0.0%

Reduced 28.43%

13,196

$32.09

$41.0

Added 27.77%

$29.35

$34.35

MCRI

$256,000.0

0.0%

Added 3.24%

3,252

$78.91

$98.87

Added 25.29%

$64.5

$89.06

MCRB

$58,000.0

0.0%

No Change

70,000

$0.83

$13.96

Added 1581.93%

$0.54

$1.53

MCR

$669,000.0

0.0%

Reduced 7.17%

104,945

$6.38

$6.27

Reduced 1.72%

$6.01

$6.58

MCHX

$17,000.0

0.0%

Reduced 35.57%

10,121

$1.75

$1.65

Reduced 5.71%

$1.11

$2.4

MCHI

$265,000.0

0.0%

Reduced 22.16%

5,665

$46.86

$61.67

Added 31.6%

$35.9

$59.79

MBWM

$280,000.0

0.0%

Added 0.38%

6,299

$44.49

$54.71

Added 22.97%

$33.46

$52.98

MBOX

$820,000.0

0.0%

Reduced 3.5%

25,014

$32.82

$37.86

Added 15.36%

$29.01

$35.46

MBND

$362,000.0

0.0%

No Change

13,179

$27.51

$27.56

Added 0.18%

$27.08

$28.09

MBI

$197,000.0

0.0%

Added 6.99%

30,597

$6.46

$6.58

Added 1.86%

$3.22

$7.16

DFAU

$1,799,000.0

0.0%

Reduced 0.22%

44,438

$40.49

$47.92

Added 18.35%

$33.56

$42.42

DIOD

$524,000.0

0.0%

Added 4.1%

8,501

$61.67

$60.84

Reduced 1.35%

$52.71

$86.74

DINO

$410,000.0

0.0%

Reduced 31.79%

11,720

$35.05

$58.59

Added 67.16%

$33.47

$64.16

DHT

$240,000.0

0.0%

Reduced 6.69%

25,875

$9.29

$14.87

Added 60.06%

$8.67

$12.8

DHS

$2,045,000.0

0.0%

Added 0.52%

21,911

$93.36

$112.33

Added 20.32%

$79.18

$101.06

DGRE

$1,955,000.0

0.0%

No Change

78,177

$25.02

$34.63

Added 38.41%

$24.0

$28.46

DG

$3,423,000.0

0.0%

Added 80.08%

45,149

$75.82

$146.65

Added 93.42%

$66.43

$168.07

MEGI

$121,000.0

0.0%

No Change

10,000

$12.17

$14.54

Added 19.47%

$11.28

$14.96

MEDP

$1,043,000.0

0.0%

Added 4.74%

3,140

$332.23

$542.04

Added 63.15%

$286.76

$459.77

MDXG

$53,000.0

0.0%

No Change

8,745

$6.06

$5.15

Reduced 15.02%

$5.47

$10.14

MDU

$701,000.0

0.0%

Added 18.83%

38,903

$18.02

$20.34

Added 12.87%

$10.46

$20.39

MDIV

$570,000.0

0.0%

Added 1.63%

35,310

$16.15

$16.5

Added 2.17%

$15.23

$16.97

MDGL

$455,000.0

0.0%

Reduced 11.87%

1,477

$308.49

$477.6

Added 54.82%

$168.25

$368.29

MCY

$649,000.0

0.0%

Reduced 0.35%

9,765

$66.48

$95.19

Added 43.19%

$37.89

$80.72

MCW

$160,000.0

0.0%

Reduced 7.12%

22,031

$7.29

$6.14

Reduced 15.78%

$5.84

$9.45

DMLP

$912,000.0

0.0%

Added 137.73%

27,375

$33.33

$24.53

Reduced 26.4%

$28.41

$35.74

MHK

$216,000.0

0.0%

Reduced 33.22%

1,815

$119.12

$131.89

Added 10.72%

$96.28

$164.29

MHH

$494,000.0

0.0%

Reduced 20.62%

33,193

$14.9

$6.83

Reduced 54.16%

$7.15

$16.0

MHF

$855,000.0

0.0%

Added 1.53%

125,811

$6.8

$6.99

Added 2.79%

$6.42

$7.39

MHD

$983,000.0

0.0%

Added 45.41%

84,306

$11.67

$11.87

Added 1.71%

$11.41

$12.96

MGY

$353,000.0

0.0%

Added 6.38%

15,106

$23.38

$26.99

Added 15.44%

$19.53

$29.02

MGPI

$367,000.0

0.0%

No Change

4,402

$83.37

$26.27

Reduced 68.49%

$34.02

$92.91

MGNI

$327,000.0

0.0%

Added 18.64%

20,551

$15.92

$11.29

Reduced 29.08%

$8.38

$18.38

MGEE

$682,000.0

0.0%

Added 3.36%

7,266

$93.96

$79.58

Reduced 15.3%

$61.94

$109.22

MGA

$2,583,000.0

0.0%

Reduced 7.35%

61,820

$41.79

$54.02

Added 29.27%

$38.01

$59.37

MFM

$303,000.0

0.0%

Added 73.41%

56,750

$5.35

$5.5

Added 2.8%

$5.05

$5.78

MFG

$1,624,000.0

0.0%

Added 28.44%

332,302

$4.89

$9.61

Added 96.52%

$3.45

$5.31

MFA

$234,000.0

0.0%

Reduced 15.36%

23,009

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

MFA

$234,000.0

0.0%

Reduced 15.36%

23,009

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

DFIS

$1,086,000.0

0.0%

Added 109.86%

44,257

$24.56

$35.51

Added 44.58%

$23.14

$27.08

DFIN

$484,000.0

0.0%

Reduced 45.29%

7,728

$62.73

$48.29

Reduced 23.02%

$56.02

$71.01

DFH

$207,000.0

0.0%

Added 38.41%

8,918

$23.27

$19.57

Reduced 15.9%

$21.42

$44.38

DFEB

$276,000.0

0.0%

Reduced 4.37%

6,470

$42.69

$48.31

Added 13.16%

$37.84

$43.29

MLPA

$2,921,000.0

0.0%

Reduced 4.68%

59,123

$49.41

$52.17

Added 5.59%

$44.49

$54.02

DESP

$425,000.0

0.0%

Added 106.99%

22,121

$19.25

$0.0

Reduced 100.0%

$0.0

DES

$2,955,000.0

0.0%

Added 0.28%

86,053

$34.35

$37.65

Added 9.61%

$30.0

$38.1

DEM

$1,973,000.0

0.0%

Added 34.34%

48,749

$40.49

$50.46

Added 24.62%

$39.36

$45.47

DEI

$264,000.0

0.0%

Added 6.91%

14,257

$18.56

$10.59

Reduced 42.94%

$12.36

$20.5

DEHP

$752,000.0

0.0%

Added 116.97%

30,428

$24.74

$35.49

Added 43.45%

$23.24

$28.34

DEF

$1,104,000.0

0.0%

Reduced 8.91%

13,591

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DEA

$152,000.0

0.0%

No Change

11,063

$13.74

$24.16

Added 75.84%

$10.76

$14.53

MLKN

$226,000.0

0.0%

No Change

9,181

$24.62

$22.54

Reduced 8.45%

$20.89

$31.73

MLI

$1,909,000.0

0.0%

Added 20.12%

24,063

$79.36

$117.86

Added 48.51%

$46.43

$96.81

MLCO

$147,000.0

0.0%

Reduced 11.52%

25,513

$5.79

$6.35

Added 9.67%

$4.78

$9.39

MKTX

$272,000.0

0.0%

Added 7.59%

1,205

$226.09

$162.33

Reduced 28.2%

$192.42

$296.68

MKSI

$306,000.0

0.0%

Reduced 13.71%

2,932

$104.4

$242.96

Added 132.72%

$97.54

$147.4

MIN

$35,000.0

0.0%

No Change

13,300

$2.66

$2.6

Reduced 2.26%

$2.56

$2.85

MIDD

$823,000.0

0.0%

Reduced 96.06%

6,080

$135.45

$161.11

Added 18.94%

$118.41

$161.01

MHO

$504,000.0

0.0%

Added 46.13%

3,795

$132.95

$141.86

Added 6.7%

$109.92

$176.18

MORT

$246,000.0

0.0%

No Change

20,519

$11.99

$10.79

Reduced 10.01%

$10.19

$12.36

MOO

$1,077,000.0

0.0%

Added 4.95%

16,695

$64.52

$83.03

Added 28.69%

$63.91

$76.19

MOH

$594,000.0

0.0%

Reduced 22.27%

2,042

$291.05

$131.72

Reduced 54.74%

$272.69

$423.92

MOGA

$1,631,000.0

0.0%

Reduced 3.34%

8,288

$196.84

$0.0

Reduced 100.0%

$0.0

MOD

$756,000.0

0.0%

Added 0.82%

6,527

$115.93

$215.72

Added 86.08%

$60.0

$146.84

MNST

$3,011,000.0

0.0%

Added 2.72%

57,289

$52.56

$82.54

Added 57.04%

$43.32

$61.23

MNKD

$303,000.0

0.0%

Reduced 67.1%

47,182

$6.43

$5.78

Reduced 10.11%

$3.17

$7.63

MNDY

$1,890,000.0

0.0%

Reduced 19.26%

8,028

$235.44

$98.0

Reduced 58.38%

$174.75

$324.99

MMU

$2,500,000.0

0.0%

Added 4.78%

245,192

$10.2

$10.58

Added 3.73%

$9.85

$11.0

MMS

$276,000.0

0.0%

Added 2.24%

3,699

$74.66

$75.08

Added 0.56%

$69.72

$93.97

MMLP

$41,000.0

0.0%

No Change

11,402

$3.6

$2.82

Reduced 21.67%

$2.04

$4.13

MMIT

$252,000.0

0.0%

No Change

10,241

$24.61

$24.57

Reduced 0.16%

$23.76

$24.65

MMIN

$269,000.0

0.0%

Reduced 5.06%

11,300

$23.84

$24.16

Added 1.34%

$23.33

$25.09

MMCA

$805,000.0

0.0%

No Change

37,699

$21.36

$22.04

Added 3.18%

$21.2

$21.87

MLSS

$15,000.0

0.0%

No Change

16,666

$0.96

$0.26

Reduced 72.92%

$0.54

$1.3

MLPX

$216,000.0

0.0%

Reduced 51.84%

3,567

$60.56

$66.99

Added 10.62%

$43.12

$67.47

MQT

$224,000.0

0.0%

Added 22.65%

22,718

$9.86

$10.2

Added 3.45%

$9.74

$11.0

DDIV

$289,000.0

0.0%

No Change

7,668

$37.77

$43.92

Added 16.28%

$29.76

$41.08

DDD

$31,000.0

0.0%

No Change

11,244

$2.76

$2.2

Reduced 20.29%

$1.72

$5.75

DCOM

$353,000.0

0.0%

Added 12.41%

11,498

$30.73

$36.23

Added 17.9%

$17.29

$37.6

DCO

$791,000.0

0.0%

Reduced 0.04%

12,440

$63.66

$121.08

Added 90.2%

$47.53

$70.5

DC

$44,000.0

0.0%

Reduced 51.03%

20,267

$2.2

$6.03

Added 174.09%

$1.84

$3.25

DBX

$832,000.0

0.0%

Added 4.26%

27,707

$30.04

$25.0

Reduced 16.78%

$20.68

$33.43

DBO

$263,000.0

0.0%

Reduced 5.35%

18,388

$14.31

$13.56

Reduced 5.24%

$13.17

$16.39

DBJP

$388,000.0

0.0%

Added 4.6%

5,140

$75.68

$105.92

Added 39.96%

$58.75

$79.51

DBI

$1,845,000.0

0.0%

No Change

250,000

$7.38

$6.95

Reduced 5.83%

$4.36

$11.57

DBEF

$1,282,000.0

0.0%

Added 2.42%

30,990

$41.4

$50.95

Added 23.07%

$37.39

$43.01

DBC

$906,000.0

0.0%

Reduced 51.7%

42,380

$21.38

$24.01

Added 12.3%

$20.78

$24.09

MQ

$49,000.0

0.0%

No Change

10,388

$4.72

$4.23

Reduced 10.38%

$3.37

$7.36

MPW

$591,000.0

0.0%

Reduced 24.48%

149,858

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MP

$2,111,000.0

0.0%

Reduced 7.41%

135,348

$15.6

$61.26

Added 292.69%

$10.02

$24.01

MOS

$537,000.0

0.0%

Reduced 1.36%

21,872

$24.58

$28.6

Added 16.35%

$23.56

$33.44

DASH

$3,335,000.0

0.0%

Reduced 7.67%

19,885

$167.75

$182.47

Added 8.77%

$99.32

$181.78

DAR

$705,000.0

0.0%

Reduced 30.85%

20,945

$33.69

$48.2

Added 43.07%

$32.55

$48.39

DAPP

$563,000.0

0.0%

Added 19.57%

39,184

$14.37

$15.95

Added 11.0%

$6.92

$20.71

CZR

$710,000.0

0.0%

Added 260.81%

21,266

$33.42

$20.52

Reduced 38.6%

$30.78

$46.69

CYTK

$438,000.0

0.0%

Reduced 13.71%

9,323

$47.04

$62.34

Added 32.53%

$44.49

$84.11

CXW

$341,000.0

0.0%

Added 1.02%

15,708

$21.74

$18.72

Reduced 13.89%

$10.74

$24.99

CXE

$119,000.0

0.0%

Added 69.98%

32,531

$3.68

$3.8

Added 3.26%

$3.46

$4.03

MSGE

$400,000.0

0.0%

Added 6.23%

9,936

$40.32

$60.85

Added 50.92%

$32.4

$44.14

MSEX

$911,000.0

0.0%

Reduced 5.32%

17,321

$52.63

$51.24

Reduced 2.64%

$45.42

$70.73

MSBI

$312,000.0

0.0%

Added 0.76%

12,825

$24.4

$23.98

Reduced 1.72%

$20.54

$28.1

MSB

$573,000.0

0.0%

Added 1.48%

20,387

$28.11

$35.2

Added 25.22%

$15.93

$31.31

MSA

$1,049,000.0

0.0%

Reduced 1.71%

6,329

$165.78

$193.13

Added 16.5%

$153.79

$200.61

MRUS

$337,000.0

0.0%

Added 10.91%

8,020

$42.05

$90.0

Added 114.03%

$33.6

$61.61

MRNA

$1,361,000.0

0.0%

Reduced 5.76%

32,739

$41.58

$41.01

Reduced 1.37%

$31.94

$170.47

MRCC

$1,768,000.0

0.0%

Reduced 12.29%

208,083

$8.5

$6.33

Reduced 25.53%

$6.97

$8.8

MQY

$1,364,000.0

0.0%

Added 0.32%

118,404

$11.52

$11.64

Added 1.04%

$11.43

$13.29

MUA

$402,000.0

0.0%

Added 4.3%

36,421

$11.04

$11.17

Added 1.18%

$10.68

$12.69

MTZ

$2,032,000.0

0.0%

Added 325.32%

14,933

$136.14

$259.16

Added 90.36%

$62.87

$161.05

MTX

$2,124,000.0

0.0%

Added 602.37%

27,877

$76.21

$72.77

Reduced 4.51%

$64.91

$90.3

MTTR

$28,000.0

0.0%

Added 21.6%

6,040

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$1,247,000.0

0.0%

No Change

9,600

$129.9

$235.87

Added 81.58%

$79.25

$152.48

MTN

$441,000.0

0.0%

Added 61.88%

2,357

$187.44

$138.64

Reduced 26.03%

$165.0

$236.92

MTH

$494,000.0

0.0%

Added 2.65%

3,216

$153.82

$75.91

Reduced 50.65%

$73.05

$106.99

MTG

$941,000.0

0.0%

Added 14.63%

39,688

$23.71

$27.31

Added 15.18%

$18.68

$26.56

MTDR

$437,000.0

0.0%

Added 8.43%

7,768

$56.26

$47.35

Reduced 15.84%

$47.15

$71.08

MTCH

$1,584,000.0

0.0%

Reduced 30.99%

48,437

$32.71

$31.63

Reduced 3.3%

$27.66

$39.91

MTA

$339,000.0

0.0%

Added 572.49%

135,224

$2.51

$7.36

Added 193.23%

$2.32

$4.08

MT

$317,000.0

0.0%

Added 11.57%

13,746

$23.13

$61.3

Added 165.02%

$20.52

$28.95

MSOS

$206,000.0

0.0%

Reduced 67.12%

54,295

$3.81

$4.16

Added 9.19%

$3.39

$11.37

DB

$187,000.0

0.0%

No Change

10,847

$17.24

$37.22

Added 115.89%

$12.43

$19.65

DAVA

$390,000.0

0.0%

No Change

15,143

$25.75

$5.46

Reduced 78.8%

$23.28

$78.14

DAUG

$249,000.0

0.0%

Reduced 44.4%

6,287

$39.68

$44.73

Added 12.73%

$35.77

$40.4

NAC

$525,000.0

0.0%

Added 21.43%

46,578

$11.29

$11.84

Added 4.87%

$10.6

$12.03

NABL

$278,000.0

0.0%

Reduced 2.84%

29,775

$9.34

$5.61

Reduced 39.94%

$8.92

$15.49

MYPS

$78,000.0

0.0%

Reduced 17.33%

42,325

$1.86

$0.57

Reduced 69.35%

$1.2

$3.04

MYI

$1,674,000.0

0.0%

Added 65.64%

151,639

$11.04

$11.1

Added 0.54%

$10.83

$12.07

MYGN

$198,000.0

0.0%

Reduced 19.69%

14,477

$13.71

$5.12

Reduced 62.65%

$12.17

$29.3

MYE

$131,000.0

0.0%

No Change

11,893

$11.04

$22.17

Added 100.82%

$10.35

$23.63

MYD

$190,000.0

0.0%

No Change

18,320

$10.39

$10.67

Added 2.69%

$10.27

$11.74

MXF

$144,000.0

0.0%

Reduced 18.93%

10,967

$13.2

$22.48

Added 70.3%

$12.99

$19.69

MWA

$311,000.0

0.0%

Added 15.92%

13,823

$22.5

$29.18

Added 29.69%

$13.49

$26.28

MVT

$317,000.0

0.0%

Added 9.64%

30,095

$10.55

$10.85

Added 2.84%

$10.33

$11.97

MVIS

$22,000.0

0.0%

Reduced 0.33%

17,426

$1.31

$0.77

Reduced 41.22%

$0.8

$2.7

MVF

$422,000.0

0.0%

No Change

60,038

$7.04

$7.0

Reduced 0.57%

$6.74

$7.64

MUR

$272,000.0

0.0%

No Change

8,040

$33.83

$32.11

Reduced 5.08%

$27.75

$49.14

MUJ

$119,000.0

0.0%

Reduced 18.76%

10,773

$11.07

$12.1

Added 9.3%

$10.97

$12.24

MUI

$160,000.0

0.0%

Reduced 95.74%

13,273

$12.12

$0.0

Reduced 100.0%

$0.0

MUE

$176,000.0

0.0%

No Change

16,991

$10.36

$10.07

Reduced 2.8%

$9.65

$10.95

NBB

$852,000.0

0.0%

Added 204.22%

56,926

$14.98

$15.9

Added 6.14%

$14.52

$17.31

NAT

$355,000.0

0.0%

Added 0.36%

142,260

$2.5

$4.26

Added 70.4%

$2.41

$4.55

CWT

$1,051,000.0

0.0%

Added 10.52%

23,205

$45.33

$44.47

Reduced 1.9%

$41.64

$56.25

CWST

$482,000.0

0.0%

Reduced 0.44%

4,561

$105.81

$104.65

Reduced 1.1%

$84.45

$114.88

CWH

$424,000.0

0.0%

Reduced 35.71%

20,150

$21.08

$13.62

Reduced 35.39%

$17.29

$28.72

CWENA

$372,000.0

0.0%

Reduced 2.31%

15,233

$24.45

$0.0

Reduced 100.0%

$0.0

CWEN

$2,162,000.0

0.0%

Reduced 1.36%

83,157

$26.0

$38.64

Added 48.62%

$20.63

$30.92

CWAN

$2,684,000.0

0.0%

Added 937.86%

97,559

$27.52

$23.85

Reduced 13.34%

$15.62

$35.71

CVR

$399,000.0

0.0%

No Change

25,200

$15.84

$13.59

Reduced 14.2%

$13.81

$22.27

CVNA

$820,000.0

0.0%

Reduced 12.98%

4,035

$203.36

$403.67

Added 98.5%

$40.21

$268.34

CVLT

$2,130,000.0

0.0%

Added 6.63%

14,116

$150.91

$86.07

Reduced 42.97%

$79.39

$178.72

CVI

$303,000.0

0.0%

Reduced 5.95%

16,218

$18.74

$24.54

Added 30.95%

$15.6

$38.07

CVEO

$333,000.0

0.0%

No Change

12,109

$27.5

$27.55

Added 0.18%

$21.15

$28.92

NARI

$3,175,000.0

0.0%

Added 0.38%

62,202

$51.05

$0.0

Reduced 100.0%

$0.0

NAPR

$510,000.0

0.0%

Reduced 5.82%

10,122

$50.39

$53.99

Added 7.14%

$43.8

$51.46

NAN

$2,223,000.0

0.0%

Added 0.72%

195,071

$11.4

$11.49

Added 0.79%

$10.56

$11.93

NEU

$1,445,000.0

0.0%

Reduced 49.24%

2,736

$528.43

$723.9

Added 36.99%

$480.0

$650.0

NEPH

$81,000.0

0.0%

Reduced 2.62%

55,710

$1.47

$3.87

Added 163.27%

$1.36

$3.83

NEP

$921,000.0

0.0%

Reduced 46.55%

51,748

$17.8

$0.0

Reduced 100.0%

$0.0

NEOG

$189,000.0

0.0%

Reduced 26.24%

15,601

$12.14

$10.8

Reduced 11.04%

$10.72

$18.58

NEO

$394,000.0

0.0%

Reduced 10.39%

23,967

$16.48

$11.42

Reduced 30.7%

$12.13

$19.11

NDMO

$2,351,000.0

0.0%

Added 27.87%

234,687

$10.02

$10.36

Added 3.39%

$9.82

$11.39

NCZ

$246,000.0

0.0%

Reduced 9.3%

78,762

$3.13

$14.59

Added 366.13%

$2.7

$3.36

NCV

$328,000.0

0.0%

Reduced 8.42%

94,610

$3.47

$16.04

Added 362.25%

$3.02

$3.73

NCNO

$591,000.0

0.0%

Added 4.22%

17,620

$33.58

$18.15

Reduced 45.95%

$28.09

$43.2

NCLH

$2,191,000.0

0.0%

Reduced 1.6%

85,163

$25.73

$23.32

Reduced 9.37%

$14.69

$28.64

NCA

$169,000.0

0.0%

Added 14.29%

20,000

$8.45

$9.63

Added 13.96%

$8.3

$9.23

NBXG

$680,000.0

0.0%

No Change

53,428

$12.74

$13.35

Added 4.79%

$10.7

$13.66

NBTB

$363,000.0

0.0%

Added 45.54%

7,613

$47.76

$46.65

Reduced 2.32%

$32.79

$52.44

NBR

$1,585,000.0

0.0%

Added 152.85%

27,727

$57.17

$69.78

Added 22.06%

$50.15

$105.96

NBIX

$1,446,000.0

0.0%

Added 10.57%

10,600

$136.5

$141.2

Added 3.44%

$110.95

$157.98

NBH

$629,000.0

0.0%

Added 85.44%

60,863

$10.35

$10.5

Added 1.45%

$10.03

$11.41

NLR

$1,175,000.0

0.0%

Added 191.9%

14,449

$81.34

$142.77

Added 75.52%

$68.42

$97.89

NLOK

$1,055,000.0

0.0%

Added 40.77%

38,566

$27.38

$0.0

Reduced 100.0%

$0.0

NJR

$1,483,000.0

0.0%

Added 24.89%

31,803

$46.65

$52.42

Added 12.37%

$39.44

$51.95

NJAN

$447,000.0

0.0%

No Change

9,307

$48.09

$54.81

Added 13.97%

$42.14

$49.1

NIO

$391,000.0

0.0%

Reduced 0.55%

89,886

$4.36

$5.04

Added 15.6%

$3.61

$7.71

NI

$3,113,000.0

0.0%

Added 133.1%

84,705

$36.76

$44.1

Added 19.97%

$24.8

$38.83

NHS

$590,000.0

0.0%

No Change

78,798

$7.49

$7.59

Added 1.34%

$7.47

$8.67

NHC

$224,000.0

0.0%

No Change

1,679

$133.41

$161.57

Added 21.11%

$87.03

$138.49

NGL

$151,000.0

0.0%

Reduced 0.04%

30,280

$4.99

$11.99

Added 140.28%

$3.84

$6.2

NGG

$1,950,000.0

0.0%

Reduced 29.44%

32,830

$59.42

$88.06

Added 48.2%

$55.13

$73.4

NGD

$280,000.0

0.0%

Added 1.53%

113,069

$2.48

$10.57

Added 326.21%

$1.09

$3.25

NG

$45,000.0

0.0%

Reduced 4.65%

13,739

$3.33

$9.19

Added 175.98%

$2.23

$4.88

NFTY

$455,000.0

0.0%

Reduced 7.32%

8,127

$55.99

$57.89

Added 3.39%

$53.9

$65.9

NFLT

$476,000.0

0.0%

No Change

21,224

$22.45

$23.17

Added 3.21%

$21.97

$23.32

NFJ

$935,000.0

0.0%

Added 399.0%

74,101

$12.63

$13.56

Added 7.36%

$11.72

$13.3

NFG

$1,971,000.0

0.0%

Added 33.13%

32,494

$60.68

$85.77

Added 41.35%

$45.32

$69.83

NMR

$185,000.0

0.0%

Reduced 3.94%

32,098

$5.79

$9.12

Added 57.51%

$4.66

$6.62

CVE

$300,000.0

0.0%

Reduced 16.53%

19,858

$15.15

$20.57

Added 35.78%

$14.2

$21.9

CVCO

$683,000.0

0.0%

Added 0.86%

1,531

$446.23

$538.73

Added 20.73%

$313.47

$544.08

CUZ

$377,000.0

0.0%

Reduced 0.32%

12,329

$30.64

$25.64

Reduced 16.32%

$21.58

$32.55

CUTR

$51,000.0

0.0%

No Change

65,395

$0.78

$0.0

Reduced 100.0%

$0.0

CULP

$211,000.0

0.0%

Added 49.46%

36,046

$5.87

$3.51

Reduced 40.2%

$4.25

$6.85

CUE

$139,000.0

0.0%

Added 54.03%

128,284

$1.09

$0.32

Reduced 70.64%

$0.45

$2.88

CUBE

$1,327,000.0

0.0%

Reduced 5.01%

30,981

$42.85

$38.39

Reduced 10.41%

$39.8

$55.14

CTXR

$107,000.0

0.0%

No Change

215,020

$0.5

$0.75

Added 50.0%

$2.44

$26.75

CTV

$46,000.0

0.0%

No Change

15,000

$3.09

$0.0

Reduced 100.0%

$0.0

CTS

$339,000.0

0.0%

Reduced 1.23%

6,441

$52.73

$55.78

Added 5.78%

$40.92

$59.68

CTRE

$202,000.0

0.0%

Reduced 3.82%

7,482

$27.05

$38.84

Added 43.59%

$20.1

$33.15

CTRA

$1,723,000.0

0.0%

Reduced 29.39%

67,484

$25.54

$30.66

Added 20.05%

$22.3

$29.95

CTO

$914,000.0

0.0%

No Change

46,381

$19.71

$18.59

Reduced 5.68%

$16.16

$21.15

NML

$366,000.0

0.0%

Reduced 15.6%

41,494

$8.83

$9.37

Added 6.12%

$6.33

$9.51

NMCO

$169,000.0

0.0%

No Change

14,435

$11.71

$10.78

Reduced 7.94%

$9.87

$12.2

NSIT

$887,000.0

0.0%

Added 7.02%

5,838

$152.1

$89.14

Reduced 41.39%

$146.56

$228.07

NSA

$317,000.0

0.0%

No Change

6,583

$48.15

$32.68

Reduced 32.13%

$34.5

$49.44

NRZ

$1,755,000.0

0.0%

Reduced 29.75%

162,100

$10.83

$0.0

Reduced 100.0%

$0.0

NRGX

$1,337,000.0

0.0%

No Change

56,482

$23.67

$0.0

Reduced 100.0%

$0.0

NREF

$294,000.0

0.0%

No Change

18,744

$15.69

$14.85

Reduced 5.35%

$12.63

$18.09

NQP

$2,083,000.0

0.0%

Added 0.86%

186,315

$11.18

$12.01

Added 7.42%

$11.05

$12.89

NPO

$611,000.0

0.0%

Added 3.93%

3,545

$172.46

$267.57

Added 55.15%

$136.68

$197.94

NPK

$492,000.0

0.0%

Reduced 3.29%

5,005

$98.42

$130.58

Added 32.68%

$69.58

$99.39

NOVT

$225,000.0

0.0%

Added 4.3%

1,478

$152.77

$141.47

Reduced 7.4%

$143.18

$187.12

NOV

$819,000.0

0.0%

Added 12.47%

56,137

$14.6

$18.91

Added 29.52%

$13.95

$21.23

NOMD

$189,000.0

0.0%

Reduced 2.08%

11,297

$16.78

$12.9

Reduced 23.12%

$15.43

$20.05

NOK

$665,000.0

0.0%

Reduced 2.08%

150,120

$4.43

$7.07

Added 59.59%

$3.29

$4.95

NOCT

$1,499,000.0

0.0%

No Change

29,213

$51.34

$57.78

Added 12.54%

$46.34

$52.35

NNOX

$112,000.0

0.0%

No Change

15,559

$7.2

$2.44

Reduced 66.11%

$5.26

$14.28

NNN

$941,000.0

0.0%

Added 6.2%

23,045

$40.85

$42.91

Added 5.04%

$37.55

$49.57

NMRK

$291,000.0

0.0%

Added 2.96%

22,772

$12.81

$16.85

Added 31.54%

$9.44

$16.1

CSWI

$1,339,000.0

0.0%

Added 7.72%

3,796

$352.76

$0.0

Reduced 100.0%

$0.0

CSWC

$203,000.0

0.0%

Reduced 20.9%

9,315

$21.82

$23.19

Added 6.28%

$20.68

$27.23

CSQ

$2,407,000.0

0.0%

Added 2.32%

135,959

$17.71

$19.16

Added 8.19%

$15.22

$18.52

CSGS

$234,000.0

0.0%

Reduced 7.93%

4,586

$51.11

$80.06

Added 56.64%

$39.56

$57.16

CSD

$241,000.0

0.0%

Reduced 38.19%

2,944

$82.16

$112.99

Added 37.52%

$62.13

$93.6

CSBR

$336,000.0

0.0%

No Change

39,308

$8.57

$6.55

Reduced 23.57%

$3.6

$10.9

CSAN

$90,000.0

0.0%

Reduced 7.38%

16,672

$5.44

$4.42

Reduced 18.75%

$5.01

$15.27

CRUS

$1,889,000.0

0.0%

Added 141.71%

18,972

$99.58

$142.78

Added 43.38%

$75.92

$147.46

CRTX

$638,000.0

0.0%

No Change

341,570

$1.87

$0.0

Reduced 100.0%

$0.0

NTR

$780,000.0

0.0%

Added 6.44%

17,452

$44.75

$68.61

Added 53.32%

$43.7

$60.87

NTNX

$234,000.0

0.0%

No Change

3,829

$61.18

$40.26

Reduced 34.19%

$43.35

$75.8

NTLA

$182,000.0

0.0%

Reduced 22.88%

15,639

$11.66

$12.28

Added 5.32%

$9.25

$34.87

NTG

$1,265,000.0

0.0%

No Change

26,617

$47.53

$0.0

Reduced 100.0%

$0.0

NTES

$743,000.0

0.0%

Added 112.07%

8,330

$89.21

$122.92

Added 37.79%

$75.85

$114.5

NTAP

$2,021,000.0

0.0%

Reduced 5.18%

17,411

$116.08

$103.34

Reduced 10.98%

$83.8

$135.45

NSP

$624,000.0

0.0%

Added 18.38%

8,059

$77.51

$38.92

Reduced 49.79%

$71.69

$117.48

NWBI

$134,000.0

0.0%

No Change

10,172

$13.19

$13.34

Added 1.14%

$10.45

$15.42

NVT

$2,196,000.0

0.0%

Added 3.37%

32,230

$68.16

$112.64

Added 65.26%

$56.44

$86.57

NVMI

$2,115,000.0

0.0%

Reduced 8.78%

10,740

$196.95

$459.95

Added 133.54%

$142.53

$266.13

NVGS

$1,145,000.0

0.0%

Reduced 0.64%

74,642

$15.35

$18.23

Added 18.76%

$14.55

$18.18

NUW

$345,000.0

0.0%

No Change

25,437

$13.58

$14.47

Added 6.55%

$13.23

$14.38

NUV

$874,000.0

0.0%

Reduced 2.27%

101,761

$8.59

$9.18

Added 6.87%

$8.35

$9.15

NUSC

$1,988,000.0

0.0%

Reduced 18.99%

47,483

$41.88

$48.31

Added 15.35%

$37.46

$46.61

NUMG

$490,000.0

0.0%

Reduced 2.05%

10,350

$47.38

$43.64

Reduced 7.89%

$38.53

$51.67

NULC

$341,000.0

0.0%

No Change

7,528

$45.42

$49.01

Added 7.9%

$39.53

$49.07

NUHY

$706,000.0

0.0%

Added 1.81%

33,416

$21.13

$21.61

Added 2.27%

$20.51

$21.74

NUGT

$395,000.0

0.0%

Reduced 1.12%

11,251

$35.16

$225.87

Added 542.41%

$23.15

$60.74

NUEM

$247,000.0

0.0%

Reduced 7.06%

8,521

$29.02

$38.38

Added 32.25%

$25.71

$32.2

NUDV

$249,000.0

0.0%

Added 3.44%

9,049

$27.58

$32.29

Added 17.08%

$25.08

$30.97

NUDM

$1,177,000.0

0.0%

Added 4.78%

39,167

$30.06

$38.83

Added 29.17%

$28.71

$34.11

NUBD

$1,523,000.0

0.0%

Reduced 12.23%

69,937

$21.78

$22.4

Added 2.85%

$21.26

$22.88

NTRA

$1,795,000.0

0.0%

Added 9.91%

11,342

$158.3

$203.04

Added 28.26%

$62.96

$183.0

CRMD

$236,000.0

0.0%

Added 48.88%

29,138

$8.1

$7.69

Reduced 5.06%

$2.89

$13.85

CRL

$1,239,000.0

0.0%

Reduced 35.52%

6,713

$184.59

$189.21

Added 2.5%

$160.85

$275.0

CRGY

$152,000.0

0.0%

Added 0.51%

10,466

$14.61

$10.12

Reduced 30.73%

$9.88

$16.94

CRF

$189,000.0

0.0%

No Change

21,821

$8.69

$7.79

Reduced 10.36%

$6.52

$9.75

CRDF

$148,000.0

0.0%

Added 123.13%

34,213

$4.34

$1.6

Reduced 63.13%

$1.44

$6.42

CRDB

$222,000.0

0.0%

No Change

20,182

$11.0

$nan

Reduced nan%

$nan

CRDA

$647,000.0

0.0%

Added 36.31%

56,003

$11.56

$nan

Reduced nan%

$nan

CRBU

$20,000.0

0.0%

No Change

12,921

$1.59

$1.57

Reduced 1.26%

$1.5

$8.33

CRBN

$1,062,000.0

0.0%

Added 13.74%

5,489

$193.59

$237.16

Added 22.51%

$166.28

$204.3

CQQQ

$1,334,000.0

0.0%

Reduced 2.8%

33,880

$39.38

$53.8

Added 36.62%

$27.68

$50.98

NXJ

$246,000.0

0.0%

Added 1.29%

20,287

$12.17

$12.44

Added 2.22%

$11.45

$13.13

NX

$537,000.0

0.0%

No Change

19,477

$27.57

$21.29

Reduced 22.78%

$21.48

$39.31

NWS

$659,000.0

0.0%

Reduced 5.84%

21,684

$30.43

$25.65

Reduced 15.71%

$23.99

$32.87

NWN

$227,000.0

0.0%

Added 1.97%

5,750

$39.56

$48.07

Added 21.51%

$34.82

$44.25

NWL

$567,000.0

0.0%

Added 31.07%

56,998

$9.96

$4.63

Reduced 53.51%

$5.39

$11.78

NWE

$298,000.0

0.0%

Added 2.14%

5,576

$53.46

$68.18

Added 27.53%

$46.15

$57.49

OHI

$2,454,000.0

0.0%

Added 21.07%

64,860

$37.85

$45.28

Added 19.63%

$27.53

$44.42

OGS

$1,573,000.0

0.0%

Reduced 3.96%

22,724

$69.25

$82.49

Added 19.12%

$57.74

$78.89

OGN

$2,438,000.0

0.0%

Added 0.53%

163,440

$14.92

$8.21

Reduced 44.97%

$13.87

$23.1

OGE

$2,188,000.0

0.0%

Reduced 2.28%

53,050

$41.25

$43.96

Added 6.57%

$32.06

$44.41

OFIX

$1,393,000.0

0.0%

No Change

89,183

$15.62

$12.8

Reduced 18.05%

$12.08

$20.73

OFC

$568,000.0

0.0%

Reduced 2.71%

18,365

$30.95

$0.0

Reduced 100.0%

$0.0

ODP

$239,000.0

0.0%

No Change

8,045

$29.71

$28.0

Reduced 5.76%

$21.52

$58.13

OC

$1,952,000.0

0.0%

Reduced 13.69%

11,466

$170.32

$135.74

Reduced 20.3%

$138.7

$214.53

OBT

$299,000.0

0.0%

Reduced 6.9%

5,394

$55.57

$35.21

Reduced 36.64%

$20.5

$33.06

OAS

$781,000.0

0.0%

Reduced 1.98%

6,686

$116.92

$0.0

Reduced 100.0%

$0.0

NYT

$909,000.0

0.0%

Added 4.22%

17,470

$52.05

$68.11

Added 30.85%

$41.55

$58.16

NXRT

$501,000.0

0.0%

Reduced 2.54%

12,001

$41.75

$30.41

Reduced 27.16%

$28.2

$48.37

CRSP

$1,248,000.0

0.0%

Reduced 17.25%

31,708

$39.36

$48.74

Added 23.83%

$36.52

$91.1

CRPT

$1,008,000.0

0.0%

Added 3.78%

60,419

$16.7

$12.99

Reduced 22.22%

$6.68

$23.08

CROX

$777,000.0

0.0%

Reduced 59.01%

7,094

$109.53

$85.81

Reduced 21.66%

$94.5

$165.32

CRON

$48,000.0

0.0%

Reduced 24.75%

23,820

$2.02

$2.64

Added 30.69%

$1.86

$3.14

CPK

$688,000.0

0.0%

Added 0.28%

5,675

$121.35

$129.87

Added 7.02%

$98.25

$134.2

CPER

$384,000.0

0.0%

No Change

13,583

$28.27

$36.24

Added 28.19%

$22.81

$31.63

CPB

$778,000.0

0.0%

Added 25.3%

18,594

$41.88

$28.83

Reduced 31.16%

$37.61

$52.81

COTY

$197,000.0

0.0%

Reduced 94.37%

28,321

$6.96

$2.66

Reduced 61.78%

$6.59

$13.3

CORP

$1,160,000.0

0.0%

Added 0.53%

12,202

$95.1

$98.13

Added 3.19%

$92.33

$100.09

COPX

$245,000.0

0.0%

Reduced 4.89%

6,422

$38.18

$84.68

Added 121.79%

$33.9

$52.9

COOP

$2,488,000.0

0.0%

Added 1.56%

25,917

$96.01

$0.0

Reduced 100.0%

$0.0

OM

$20,000.0

0.0%

Reduced 61.86%

18,501

$1.11

$4.5

Added 305.41%

$0.44

$5.22

OLP

$201,000.0

0.0%

Added 0.97%

7,385

$27.24

$22.44

Reduced 17.62%

$19.25

$30.45

OLN

$405,000.0

0.0%

Added 44.41%

12,006

$33.8

$24.83

Reduced 26.54%

$30.69

$60.6

OLMA

$509,000.0

0.0%

No Change

87,476

$5.83

$25.36

Added 334.99%

$4.6

$16.78

OLLI

$1,800,000.0

0.0%

Added 37.4%

16,406

$109.73

$112.5

Added 2.52%

$68.05

$120.03

OLED

$836,000.0

0.0%

Reduced 6.64%

5,725

$146.2

$121.11

Reduced 17.16%

$143.25

$237.0

OII

$313,000.0

0.0%

Added 3.43%

12,014

$26.08

$32.19

Added 23.43%

$19.68

$30.98

OIH

$1,009,000.0

0.0%

Reduced 0.16%

3,721

$271.23

$367.11

Added 35.35%

$257.78

$353.25

OIA

$310,000.0

0.0%

Added 2.76%

52,649

$5.9

$6.23

Added 5.59%

$5.78

$6.99

OSBC

$852,000.0

0.0%

No Change

47,949

$17.78

$21.04

Added 18.34%

$13.0

$19.37

ORI

$1,985,000.0

0.0%

Added 10.57%

54,852

$36.19

$41.77

Added 15.42%

$27.2

$39.27

ORGN

$1,285,000.0

0.0%

Reduced 3.9%

1,004,288

$1.28

$0.17

Reduced 86.72%

$0.44

$1.9

ORAN

$1,133,000.0

0.0%

No Change

98,446

$11.51

$0.0

Reduced 100.0%

$0.0

OR

$1,516,000.0

0.0%

Reduced 3.49%

83,770

$18.1

$40.03

Added 121.16%

$12.77

$21.29

OPTN

$20,000.0

0.0%

No Change

30,235

$0.66

$0.0

Reduced 100.0%

$0.0

OPK

$58,000.0

0.0%

Reduced 14.71%

39,991

$1.47

$1.24

Reduced 15.65%

$0.86

$1.76

OPEN

$173,000.0

0.0%

Added 10.77%

108,439

$1.6

$4.88

Added 205.0%

$1.33

$3.78

ONTO

$1,764,000.0

0.0%

Added 3.96%

10,587

$166.67

$208.5

Added 25.1%

$145.15

$238.93

ONB

$361,000.0

0.0%

Added 17.42%

16,659

$21.7

$25.88

Added 19.26%

$15.36

$24.17

ON

$2,900,000.0

0.0%

Reduced 7.42%

45,997

$63.05

$65.2

Added 3.41%

$53.1

$85.16

OMFL

$2,304,000.0

0.0%

Added 12.8%

42,501

$54.23

$63.17

Added 16.49%

$46.79

$56.71

OMF

$926,000.0

0.0%

Added 41.54%

17,775

$52.13

$61.64

Added 18.24%

$41.7

$57.97

OMER

$586,000.0

0.0%

No Change

59,339

$9.88

$11.23

Added 13.66%

$2.61

$13.6

CQP

$751,000.0

0.0%

Added 2.41%

14,151

$53.12

$57.65

Added 8.53%

$45.51

$62.89

CPRI

$630,000.0

0.0%

Reduced 84.49%

29,950

$21.06

$20.18

Reduced 4.18%

$18.7

$49.65

COLD

$397,000.0

0.0%

Reduced 4.6%

18,574

$21.4

$12.66

Reduced 40.84%

$20.41

$30.45

COLB

$427,000.0

0.0%

Added 19.91%

15,811

$27.01

$32.07

Added 18.73%

$17.08

$32.85

COKE

$2,026,000.0

0.0%

Added 58.58%

1,608

$1,260.34

$157.74

Reduced 87.48%

$800.76

$1,438.5

COFS

$620,000.0

0.0%

No Change

17,402

$35.64

$30.33

Reduced 14.9%

$21.52

$38.15

CNX

$1,069,000.0

0.0%

Added 6.89%

29,168

$36.67

$40.27

Added 9.82%

$19.07

$41.93

CNTX

$132,000.0

0.0%

No Change

125,852

$1.05

$2.28

Added 117.14%

$0.89

$2.75

CNS

$230,000.0

0.0%

Reduced 9.15%

2,491

$92.34

$62.71

Reduced 32.09%

$64.13

$110.67

CNRG

$403,000.0

0.0%

Reduced 3.39%

6,661

$60.56

$99.7

Added 64.63%

$56.02

$69.07

OVV

$655,000.0

0.0%

Added 4.65%

16,175

$40.5

$46.53

Added 14.89%

$36.91

$55.95

OUT

$280,000.0

0.0%

No Change

15,140

$18.49

$26.89

Added 45.43%

$12.57

$19.98

OTTR

$384,000.0

0.0%

Reduced 7.57%

5,201

$73.84

$87.15

Added 18.03%

$71.66

$100.84

OTLY

$17,000.0

0.0%

Reduced 2.97%

26,095

$0.66

$10.69

Added 1519.7%

$0.6

$1.4

OSW

$2,860,000.0

0.0%

Reduced 30.74%

143,733

$19.9

$21.27

Added 6.88%

$11.98

$20.57

OSTK

$451,000.0

0.0%

Added 15.96%

91,628

$4.93

$0.0

Reduced 100.0%

$0.0

OSIS

$732,000.0

0.0%

Added 48.35%

4,372

$167.43

$271.26

Added 62.01%

$126.57

$189.13

OSCR

$600,000.0

0.0%

No Change

28,584

$20.99

$12.24

Reduced 41.69%

$11.38

$23.79

PB

$1,940,000.0

0.0%

Added 18.91%

25,756

$75.35

$74.51

Reduced 1.11%

$57.16

$86.76

PAYC

$3,118,000.0

0.0%

Added 1.22%

15,215

$204.97

$130.97

Reduced 36.1%

$139.5

$242.74

PAY

$591,000.0

0.0%

No Change

18,093

$32.67

$24.81

Reduced 24.06%

$14.77

$38.94

PAWZ

$270,000.0

0.0%

No Change

4,965

$54.44

$55.98

Added 2.83%

$46.3

$61.12

PATK

$371,000.0

0.0%

Added 55.91%

4,470

$83.08

$140.85

Added 69.54%

$66.1

$98.9

PATH

$930,000.0

0.0%

Added 3.88%

73,199

$12.71

$12.89

Added 1.42%

$10.37

$27.87

PASG

$8,000.0

0.0%

Reduced 5.23%

15,523

$0.57

$9.51

Added 1568.42%

$0.45

$1.79

PAGS

$348,000.0

0.0%

No Change

55,643

$6.26

$10.99

Added 75.56%

$6.11

$14.98

PAG

$944,000.0

0.0%

Added 43.54%

6,198

$152.45

$166.68

Added 9.33%

$142.32

$179.72

PACB

$25,000.0

0.0%

Reduced 16.84%

13,803

$1.83

$1.82

Reduced 0.55%

$1.16

$7.5

PAAS

$425,000.0

0.0%

Reduced 1.74%

21,062

$20.22

$55.21

Added 173.05%

$12.16

$26.05

OZK

$474,000.0

0.0%

Added 16.63%

10,647

$44.53

$51.4

Added 15.43%

$37.43

$51.5

OXLC

$116,000.0

0.0%

Reduced 0.94%

23,013

$5.07

$11.11

Added 119.13%

$4.95

$5.78

COMT

$229,000.0

0.0%

Reduced 26.93%

9,072

$25.31

$26.87

Added 6.16%

$24.45

$28.22

COMP

$2,886,000.0

0.0%

Reduced 28.84%

493,429

$5.85

$12.27

Added 109.74%

$2.89

$7.69

COLL

$428,000.0

0.0%

Reduced 2.86%

14,956

$28.65

$47.61

Added 66.18%

$28.39

$42.29

CNMD

$465,000.0

0.0%

Reduced 3.54%

6,806

$68.44

$41.52

Reduced 39.33%

$61.05

$97.08

CNM

$546,000.0

0.0%

Reduced 60.73%

10,727

$50.91

$57.67

Added 13.28%

$37.22

$62.15

CNK

$223,000.0

0.0%

No Change

7,224

$30.98

$25.77

Reduced 16.82%

$13.45

$36.28

CNHI

$2,484,000.0

0.0%

Reduced 0.01%

219,257

$11.33

$0.0

Reduced 100.0%

$0.0

CNA

$1,485,000.0

0.0%

Added 38.49%

30,707

$48.37

$49.83

Added 3.02%

$42.33

$52.36

CMRE

$147,000.0

0.0%

Reduced 7.01%

11,443

$12.85

$15.92

Added 23.89%

$10.14

$17.58

CMPS

$41,000.0

0.0%

Reduced 1.36%

10,882

$3.78

$6.19

Added 63.76%

$3.17

$12.75

PBT

$322,000.0

0.0%

Reduced 0.41%

29,165

$11.07

$18.42

Added 66.4%

$10.14

$15.71

PBRA

$220,000.0

0.0%

No Change

16,683

$13.19

$0.0

Reduced 100.0%

$0.0

PBP

$581,000.0

0.0%

Added 1.65%

24,688

$23.57

$22.92

Reduced 2.76%

$21.04

$24.04

PBJ

$245,000.0

0.0%

No Change

5,275

$46.48

$50.2

Added 8.0%

$44.4

$49.27

PBI

$476,000.0

0.0%

Reduced 1.36%

65,800

$7.24

$10.78

Added 48.9%

$3.68

$8.8

PBH

$2,472,000.0

0.0%

Added 89.53%

31,666

$78.09

$66.33

Reduced 15.06%

$60.0

$86.36

PBF

$591,000.0

0.0%

Added 54.18%

22,267

$26.55

$35.51

Added 33.75%

$24.21

$62.88

PBE

$469,000.0

0.0%

Reduced 0.68%

7,053

$66.53

$83.57

Added 25.61%

$59.32

$72.84

PBA

$1,064,000.0

0.0%

Added 17.95%

28,813

$36.95

$42.69

Added 15.53%

$32.81

$43.44

PECO

$1,236,000.0

0.0%

Added 5.09%

33,009

$37.46

$37.53

Added 0.19%

$30.62

$40.12

PDT

$192,000.0

0.0%

Reduced 4.99%

15,143

$12.74

$13.27

Added 4.16%

$10.51

$13.55

PDP

$427,000.0

0.0%

Added 0.25%

3,976

$107.61

$125.64

Added 16.75%

$86.65

$117.67

PDD

$917,000.0

0.0%

Added 129.18%

9,463

$96.99

$105.23

Added 8.5%

$88.01

$164.69

PDCO

$393,000.0

0.0%

Reduced 4.36%

12,737

$30.86

$0.0

Reduced 100.0%

$0.0

PD

$208,000.0

0.0%

Reduced 24.29%

11,406

$18.26

$8.04

Reduced 55.97%

$16.46

$25.47

PCTY

$950,000.0

0.0%

Added 3.75%

4,764

$199.46

$117.85

Reduced 40.92%

$129.94

$215.68

PCQ

$92,000.0

0.0%

Added 0.04%

10,235

$9.04

$9.05

Added 0.11%

$8.74

$10.24

PCOR

$1,530,000.0

0.0%

Added 4.59%

20,430

$74.93

$51.29

Reduced 31.55%

$49.46

$86.67

PCH

$273,000.0

0.0%

Reduced 0.68%

6,968

$39.25

$41.73

Added 6.32%

$37.06

$47.65

PCG

$3,060,000.0

0.0%

Added 5.07%

151,670

$20.18

$16.4

Reduced 18.73%

$15.94

$21.72

PCF

$122,000.0

0.0%

No Change

18,746

$6.53

$6.08

Reduced 6.89%

$6.19

$7.0

PCEF

$3,385,000.0

0.0%

Reduced 10.3%

176,715

$19.16

$20.09

Added 4.85%

$17.76

$19.9

CNP

$2,556,000.0

0.0%

Added 2.92%

80,577

$31.73

$40.05

Added 26.22%

$25.41

$33.12

CNO

$292,000.0

0.0%

Added 5.27%

7,873

$37.21

$44.64

Added 19.97%

$24.92

$40.91

CNNE

$691,000.0

0.0%

Reduced 0.15%

34,842

$19.86

$14.24

Reduced 28.3%

$16.94

$22.99

PFO

$172,000.0

0.0%

Reduced 8.92%

19,176

$9.01

$9.67

Added 7.33%

$7.89

$9.54

PFM

$1,699,000.0

0.0%

Reduced 1.59%

37,054

$45.86

$54.14

Added 18.05%

$40.21

$48.28

PFLT

$1,049,000.0

0.0%

Reduced 12.07%

96,061

$10.93

$9.51

Reduced 12.99%

$10.28

$12.02

PFIX

$467,000.0

0.0%

No Change

8,934

$52.34

$46.57

Reduced 11.02%

$37.0

$57.5

PFI

$287,000.0

0.0%

No Change

5,192

$55.28

$58.76

Added 6.3%

$44.33

$64.21

PFGC

$764,000.0

0.0%

Added 11.94%

9,047

$84.55

$94.4

Added 11.65%

$61.6

$92.44

PFG

$1,118,000.0

0.0%

Added 8.08%

14,451

$77.41

$97.34

Added 25.75%

$72.21

$91.98

PFFR

$265,000.0

0.0%

Added 2.74%

14,329

$18.5

$18.1

Reduced 2.16%

$17.7

$20.17

PFFA

$2,177,000.0

0.0%

Added 68.2%

99,429

$21.9

$21.72

Reduced 0.82%

$20.1

$23.24

PFD

$166,000.0

0.0%

No Change

14,506

$11.44

$12.06

Added 5.42%

$9.8

$12.08

PFBC

$899,000.0

0.0%

Reduced 2.54%

10,418

$86.38

$91.19

Added 5.57%

$66.88

$99.78

PEY

$2,040,000.0

0.0%

Added 0.64%

95,983

$21.26

$22.32

Added 4.99%

$19.22

$23.22

PEO

$1,495,000.0

0.0%

Reduced 3.17%

68,784

$21.74

$25.15

Added 15.69%

$19.99

$24.79

PENN

$364,000.0

0.0%

Reduced 21.11%

18,374

$19.82

$13.41

Reduced 32.34%

$13.5

$24.57

PEN

$1,420,000.0

0.0%

Added 3.25%

5,980

$237.48

$341.02

Added 43.6%

$148.0

$277.34

PEJ

$685,000.0

0.0%

Reduced 0.76%

13,141

$52.2

$60.83

Added 16.53%

$41.2

$55.33

CMF

$2,448,000.0

0.0%

Added 28.46%

42,746

$57.28

$57.93

Added 1.13%

$56.32

$58.18

CMC

$2,914,000.0

0.0%

Added 268.96%

58,768

$49.6

$82.99

Added 67.32%

$45.5

$64.53

CMBS

$3,442,000.0

0.0%

Added 15.49%

72,940

$47.2

$49.28

Added 4.41%

$45.76

$49.18

CMA

$2,647,000.0

0.0%

Added 4.63%

42,811

$61.85

$88.67

Added 43.36%

$45.32

$73.45

CM

$2,322,000.0

0.0%

Added 0.37%

36,732

$63.23

$96.68

Added 52.9%

$43.86

$67.45

CLW

$369,000.0

0.0%

Added 0.06%

12,407

$29.77

$17.79

Reduced 40.24%

$23.97

$57.13

CLVT

$911,000.0

0.0%

Reduced 2.28%

179,402

$5.08

$2.16

Reduced 57.48%

$4.25

$9.61

CLSK

$102,000.0

0.0%

Added 0.66%

11,124

$9.21

$10.08

Added 9.45%

$6.95

$24.72

CLOV

$9,000.0

0.0%

Reduced 91.0%

3,091

$3.15

$2.13

Reduced 32.38%

$0.61

$4.71

CLOU

$337,000.0

0.0%

Added 11.9%

14,079

$23.96

$19.29

Reduced 19.49%

$17.79

$25.93

CLM

$1,022,000.0

0.0%

No Change

118,993

$8.59

$8.14

Reduced 5.24%

$6.5

$9.3

CLIR

$182,000.0

0.0%

No Change

126,809

$1.44

$0.58

Reduced 59.72%

$0.62

$1.72

PGEN

$214,000.0

0.0%

Reduced 0.14%

191,874

$1.12

$4.29

Added 283.04%

$0.65

$1.93

PFXF

$628,000.0

0.0%

Reduced 0.56%

36,458

$17.25

$18.25

Added 5.8%

$16.77

$18.45

PFSI

$422,000.0

0.0%

Reduced 32.37%

4,133

$102.14

$95.6

Reduced 6.4%

$83.03

$119.13

PFS

$1,076,000.0

0.0%

Reduced 7.68%

57,058

$18.87

$23.79

Added 26.07%

$13.07

$22.24

$457,000.0

0.0%

Added 18.2%

17,747

$25.77

$23.92

Reduced 7.18%

$24.63

$31.17

PIII

$5,000.0

0.0%

No Change

24,100

$0.22

$2.15

Added 877.27%

$0.18

$1.35

PII

$301,000.0

0.0%

Added 20.41%

5,238

$57.62

$69.33

Added 20.32%

$52.77

$100.91

PID

$3,468,000.0

0.0%

Added 0.3%

189,412

$18.31

$23.12

Added 26.27%

$17.28

$19.99

PICK

$742,000.0

0.0%

Reduced 54.5%

21,231

$34.99

$59.28

Added 69.42%

$34.6

$46.4

PI

$611,000.0

0.0%

Reduced 4.79%

4,211

$145.26

$116.04

Reduced 20.12%

$95.96

$239.88

PHR

$319,000.0

0.0%

No Change

13,958

$22.85

$12.2

Reduced 46.61%

$17.07

$29.16

PHM

$2,233,000.0

0.0%

Added 3.25%

20,508

$108.9

$135.09

Added 24.05%

$100.24

$149.47

PHK

$82,000.0

0.0%

Added 13.44%

16,886

$4.86

$4.95

Added 1.85%

$4.59

$5.18

PHG

$1,370,000.0

0.0%

Reduced 15.68%

54,122

$25.32

$29.46

Added 16.35%

$19.55

$32.91

PHD

$124,000.0

0.0%

Added 1.85%

12,887

$9.68

$0.0

Reduced 100.0%

$0.0

PHB

$736,000.0

0.0%

Reduced 3.56%

40,713

$18.08

$18.67

Added 3.26%

$17.68

$18.65

PGX

$2,234,000.0

0.0%

Added 86.98%

193,790

$11.53

$11.34

Reduced 1.65%

$11.23

$12.54

PGNY

$181,000.0

0.0%

No Change

11,145

$16.24

$21.95

Added 35.16%

$13.39

$42.08

PGHY

$1,902,000.0

0.0%

Added 7.41%

96,794

$19.65

$19.97

Added 1.63%

$19.31

$20.34

PGF

$1,053,000.0

0.0%

Reduced 3.3%

72,435

$14.55

$14.26

Reduced 1.99%

$14.25

$15.95

CION

$261,000.0

0.0%

Added 16.41%

22,956

$11.4

$8.83

Reduced 22.54%

$10.52

$12.69

CINT

$87,000.0

0.0%

No Change

12,719

$6.84

$4.97

Reduced 27.34%

$3.34

$8.04

CIK

$34,000.0

0.0%

No Change

11,000

$3.09

$2.82

Reduced 8.74%

$2.82

$3.13

CII

$235,000.0

0.0%

No Change

11,718

$20.1

$23.07

Added 14.78%

$17.57

$20.9

CIGI

$293,000.0

0.0%

Added 1.75%

2,156

$135.97

$139.72

Added 2.76%

$101.01

$156.96

CIG

$247,000.0

0.0%

Reduced 2.78%

139,917

$1.77

$2.14

Added 20.9%

$1.68

$2.19

CIFR

$83,000.0

0.0%

No Change

18,028

$4.64

$14.73

Added 217.46%

$2.16

$7.99

CIEN

$3,235,000.0

0.0%

Reduced 16.02%

38,149

$84.81

$271.32

Added 219.92%

$43.3

$91.82

CIA

$208,000.0

0.0%

No Change

52,000

$4.01

$5.98

Added 49.13%

$1.78

$5.95

PJT

$957,000.0

0.0%

Added 12.3%

6,070

$157.8

$162.5

Added 2.98%

$88.51

$168.92

PJP

$223,000.0

0.0%

Added 0.11%

2,707

$82.61

$110.52

Added 33.79%

$75.33

$89.87

PIPR

$748,000.0

0.0%

Added 9.23%

2,496

$299.98

$364.38

Added 21.47%

$171.7

$351.8

PIO

$217,000.0

0.0%

Added 6.01%

5,577

$39.06

$47.26

Added 20.99%

$38.02

$43.54

PINS

$1,665,000.0

0.0%

Reduced 11.38%

57,430

$29.0

$19.6

Reduced 32.41%

$27.0

$45.19

PINK

$1,211,000.0

0.0%

Reduced 47.16%

40,831

$29.66

$36.35

Added 22.56%

$27.84

$33.34

PINC

$751,000.0

0.0%

Added 9.31%

35,450

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PMT

$200,000.0

0.0%

Reduced 50.15%

15,962

$12.59

$12.22

Reduced 2.94%

$11.77

$15.22

PMO

$322,000.0

0.0%

Added 26.9%

31,845

$10.13

$10.63

Added 4.94%

$9.69

$10.96

PML

$1,253,000.0

0.0%

Reduced 16.01%

154,885

$8.09

$7.74

Reduced 4.33%

$7.94

$9.52

PMF

$129,000.0

0.0%

Reduced 77.52%

14,472

$8.98

$0.0

Reduced 100.0%

$0.0

PLXS

$465,000.0

0.0%

Added 10.31%

2,975

$156.48

$206.22

Added 31.79%

$90.18

$171.47

PLUS

$208,000.0

0.0%

Added 21.33%

2,816

$73.88

$86.82

Added 17.51%

$56.33

$106.98

PLUG

$123,000.0

0.0%

Added 6.0%

58,109

$2.13

$2.08

Reduced 2.35%

$1.6

$5.14

PLNT

$532,000.0

0.0%

Added 6.3%

5,386

$98.87

$91.61

Reduced 7.34%

$54.35

$108.12

PLMR

$335,000.0

0.0%

Reduced 82.4%

3,179

$105.59

$127.62

Added 20.86%

$57.55

$112.9

PLG

$87,000.0

0.0%

No Change

68,616

$1.28

$2.4

Added 87.5%

$0.96

$2.27

PLAB

$217,000.0

0.0%

Reduced 3.83%

9,231

$23.56

$37.24

Added 58.06%

$20.25

$34.16

PKW

$2,324,000.0

0.0%

Reduced 1.05%

20,191

$115.13

$139.6

Added 21.25%

$98.73

$125.31

HighTower Advisors, LLC

$70,593,112,000.00

3,309

2024-12-31

Stocks