| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $2,127,381,000.0 | 2.89% |
No Change
|
9,130,395 | $233.0 | $301.54 |
Added 29.42%
|
$164.08 | $260.1 | |
| MSFT | $1,755,205,000.0 | 2.38% |
No Change
|
4,079,028 | $430.3 | $411.74 |
Reduced 4.31%
|
$385.58 | $468.35 | |
| IVV | $1,695,739,000.0 | 2.3% |
No Change
|
2,939,808 | $576.82 | $742.66 |
Added 28.75%
|
$485.19 | $612.09 | |
| VOO | $1,595,346,000.0 | 2.16% |
No Change
|
3,023,380 | $527.67 | $679.68 |
Added 28.81%
|
$443.75 | $559.96 | |
| SPY | $1,202,265,000.0 | 1.63% |
No Change
|
2,095,415 | $573.76 | $739.22 |
Added 28.84%
|
$482.86 | $609.07 | |
| NVDA | $1,186,598,000.0 | 1.61% |
No Change
|
9,771,070 | $121.44 | $208.64 |
Added 71.81%
|
$59.94 | $153.13 | |
| QQQ | $1,122,462,000.0 | 1.52% |
No Change
|
2,299,799 | $488.07 | $716.07 |
Added 46.71%
|
$413.07 | $539.15 | |
| AMZN | $941,271,000.0 | 1.28% |
No Change
|
5,051,637 | $186.33 | $245.22 |
Added 31.61%
|
$151.61 | $235.44 | |
| JPM | $870,135,000.0 | 1.18% |
No Change
|
4,126,602 | $210.86 | $311.11 |
Added 47.54%
|
$168.86 | $264.25 | |
| VTV | $823,123,000.0 | 1.12% |
No Change
|
4,715,150 | $174.57 | $212.56 |
Added 21.76%
|
$149.62 | $182.38 | |
| AVGO | $777,973,000.0 | 1.06% |
No Change
|
4,509,993 | $172.5 | $396.6 |
Added 129.91%
|
$117.43 | $251.88 | |
| VTI | $652,414,000.0 | 0.89% |
No Change
|
2,304,050 | $283.16 | $364.47 |
Added 28.72%
|
$239.86 | $302.95 | |
| HD | $642,952,000.0 | 0.87% |
No Change
|
1,586,752 | $405.2 | $309.71 |
Reduced 23.57%
|
$323.77 | $439.37 | |
| BRK.B | $623,922,000.0 | 0.85% |
No Change
|
1,355,588 | $460.26 | $nan |
Reduced nan%
|
$nan | $nan | |
| WMT | $619,403,000.0 | 0.84% |
No Change
|
7,670,626 | $80.75 | $119.83 |
Added 48.4%
|
$53.44 | $96.18 | |
| VO | $593,813,000.0 | 0.81% |
No Change
|
2,250,742 | $263.83 | $78.5 |
Reduced 70.25%
|
$228.17 | $285.6 | |
| GOOGL | $562,076,000.0 | 0.76% |
No Change
|
3,389,063 | $165.85 | $363.31 |
Added 119.06%
|
$130.67 | $202.29 | |
| VUG | $563,590,000.0 | 0.76% |
No Change
|
1,467,952 | $383.93 | $86.21 |
Reduced 77.55%
|
$317.59 | $428.69 | |
| IEFA | $555,273,000.0 | 0.75% |
No Change
|
7,114,331 | $78.05 | $96.16 |
Added 23.2%
|
$68.74 | $78.83 | |
| DGRO | $539,919,000.0 | 0.73% |
No Change
|
8,612,535 | $62.69 | $74.95 |
Added 19.56%
|
$54.18 | $65.08 | |
| VYM | $516,109,000.0 | 0.7% |
No Change
|
4,025,812 | $128.2 | $158.12 |
Added 23.34%
|
$111.31 | $135.07 | |
| UNH | $508,501,000.0 | 0.69% |
No Change
|
869,710 | $584.68 | $406.57 |
Reduced 30.46%
|
$436.38 | $630.73 | |
| AGG | $504,622,000.0 | 0.68% |
No Change
|
4,982,945 | $101.27 | $98.17 |
Reduced 3.06%
|
$94.85 | $102.04 | |
| SCHD | $497,974,000.0 | 0.68% |
No Change
|
5,891,102 | $84.53 | $32.29 |
Reduced 61.8%
|
$25.16 | $29.72 | |
| ETN | $480,797,000.0 | 0.65% |
No Change
|
1,450,632 | $331.44 | $403.14 |
Added 21.63%
|
$241.45 | $379.99 | |
| IJH | $470,760,000.0 | 0.64% |
No Change
|
7,553,919 | $62.32 | $74.11 |
Added 18.92%
|
$54.14 | $68.33 | |
| FB | $460,444,000.0 | 0.62% |
No Change
|
804,354 | $572.44 | $43.9 |
Reduced 92.33%
|
$0.0 | $0.0 | |
| IJR | $442,124,000.0 | 0.6% |
No Change
|
3,780,134 | $116.96 | $138.58 |
Added 18.48%
|
$101.85 | $128.61 | |
| V | $436,691,000.0 | 0.59% |
No Change
|
1,588,258 | $274.95 | $319.67 |
Added 16.26%
|
$252.7 | $325.74 | |
| JNJ | $417,950,000.0 | 0.57% |
No Change
|
2,578,984 | $162.06 | $232.16 |
Added 43.26%
|
$140.68 | $168.85 | |
| MSI | $421,577,000.0 | 0.57% |
No Change
|
937,609 | $449.63 | $406.8 |
Reduced 9.53%
|
$314.84 | $507.82 | |
| RDVY | $416,096,000.0 | 0.56% |
No Change
|
7,027,474 | $59.21 | $76.03 |
Added 28.41%
|
$50.24 | $64.63 | |
| MRK | $409,173,000.0 | 0.56% |
No Change
|
3,603,148 | $113.56 | $119.52 |
Added 5.25%
|
$94.48 | $134.63 | |
| COWZ | $392,486,000.0 | 0.53% |
No Change
|
6,786,907 | $57.83 | $63.72 |
Added 10.19%
|
$50.99 | $61.92 | |
| RSP | $392,417,000.0 | 0.53% |
No Change
|
2,190,317 | $179.16 | $207.61 |
Added 15.88%
|
$155.79 | $188.16 | |
| DIVO | $379,946,000.0 | 0.52% |
No Change
|
9,224,234 | $41.19 | $45.92 |
Added 11.48%
|
$36.9 | $42.88 | |
| VEA | $381,134,000.0 | 0.52% |
No Change
|
7,217,085 | $52.81 | $69.86 |
Added 32.29%
|
$46.72 | $53.4 | |
| CB | $359,876,000.0 | 0.49% |
No Change
|
1,247,883 | $288.39 | $321.88 |
Added 11.61%
|
$238.85 | $302.05 | |
| CGDV | $351,779,000.0 | 0.48% |
No Change
|
9,653,653 | $36.44 | $47.94 |
Added 31.56%
|
$29.85 | $37.17 | |
| COST | $351,692,000.0 | 0.48% |
No Change
|
396,711 | $886.52 | $974.75 |
Added 9.95%
|
$675.96 | $1,008.25 | |
| MPC | $331,183,000.0 | 0.45% |
No Change
|
2,032,922 | $162.91 | $266.17 |
Added 63.38%
|
$130.54 | $221.11 | |
| VIG | $329,184,000.0 | 0.45% |
No Change
|
1,662,043 | $198.06 | $233.34 |
Added 17.81%
|
$172.3 | $205.2 | |
| SCHG | $331,489,000.0 | 0.45% |
No Change
|
3,181,896 | $104.18 | $33.8 |
Reduced 67.56%
|
$21.28 | $29.14 | |
| VB | $329,418,000.0 | 0.45% |
No Change
|
1,388,721 | $237.21 | $289.36 |
Added 21.98%
|
$205.93 | $263.35 | |
| USMV | $325,498,000.0 | 0.44% |
No Change
|
3,564,758 | $91.31 | $95.23 |
Added 4.29%
|
$79.31 | $94.83 | |
| MOAT | $311,659,000.0 | 0.42% |
No Change
|
3,214,645 | $96.95 | $101.76 |
Added 4.96%
|
$83.24 | $99.06 | |
| GOOG | $301,629,000.0 | 0.41% |
No Change
|
1,804,112 | $167.19 | $361.17 |
Added 116.02%
|
$131.55 | $203.84 | |
| UNP | $300,861,000.0 | 0.41% |
No Change
|
1,220,631 | $246.48 | $268.67 |
Added 9.0%
|
$218.55 | $258.66 | |
| FTCS | $298,634,000.0 | 0.41% |
No Change
|
3,288,921 | $90.8 | $92.93 |
Added 2.35%
|
$80.47 | $94.23 | |
| QQQM | $293,426,000.0 | 0.4% |
No Change
|
1,460,922 | $200.85 | $294.81 |
Added 46.78%
|
$169.96 | $221.92 | |
| VZ | $295,441,000.0 | 0.4% |
No Change
|
6,578,534 | $44.91 | $45.44 |
Added 1.18%
|
$37.59 | $45.36 | |
| IWF | $279,310,000.0 | 0.38% |
No Change
|
744,074 | $375.38 | $122.98 |
Reduced 67.24%
|
$310.51 | $419.53 | |
| CRM | $279,797,000.0 | 0.38% |
No Change
|
1,022,242 | $273.71 | $182.55 |
Reduced 33.31%
|
$212.0 | $369.0 | |
| BND | $269,466,000.0 | 0.37% |
No Change
|
3,587,629 | $75.11 | $72.81 |
Reduced 3.06%
|
$70.37 | $75.67 | |
| APD | $275,247,000.0 | 0.37% |
No Change
|
924,455 | $297.74 | $276.77 |
Reduced 7.04%
|
$212.24 | $337.0 | |
| CVX | $268,925,000.0 | 0.36% |
No Change
|
1,826,068 | $147.27 | $189.24 |
Added 28.5%
|
$135.37 | $167.11 | |
| LLY | $257,212,000.0 | 0.35% |
No Change
|
290,327 | $885.94 | $1,149.15 |
Added 29.71%
|
$624.68 | $972.53 | |
| XLV | $248,362,000.0 | 0.34% |
No Change
|
1,612,534 | $154.02 | $152.65 |
Reduced 0.89%
|
$135.95 | $159.64 | |
| TLT | $246,309,000.0 | 0.33% |
No Change
|
2,510,801 | $98.1 | $84.62 |
Reduced 13.74%
|
$84.89 | $101.64 | |
| NEE | $240,258,000.0 | 0.33% |
No Change
|
2,842,288 | $84.53 | $84.01 |
Reduced 0.62%
|
$53.95 | $86.1 | |
| MDT | $233,140,000.0 | 0.32% |
No Change
|
2,589,585 | $90.03 | $80.69 |
Reduced 10.37%
|
$75.96 | $92.68 | |
| VGT | $233,806,000.0 | 0.32% |
No Change
|
398,633 | $586.52 | $117.25 |
Reduced 80.01%
|
$478.25 | $648.66 | |
| PG | $238,371,000.0 | 0.32% |
No Change
|
1,376,277 | $173.2 | $145.1 |
Reduced 16.22%
|
$152.06 | $180.43 | |
| IWM | $239,185,000.0 | 0.32% |
No Change
|
1,082,827 | $220.89 | $284.11 |
Added 28.62%
|
$190.06 | $244.98 | |
| GLD | $229,448,000.0 | 0.31% |
No Change
|
944,000 | $243.06 | $397.27 |
Added 63.45%
|
$183.78 | $257.71 | |
| CMCSA | $230,929,000.0 | 0.31% |
No Change
|
5,528,606 | $41.77 | $23.76 |
Reduced 43.12%
|
$36.15 | $47.11 | |
| CME | $218,073,000.0 | 0.3% |
No Change
|
988,322 | $220.65 | $252.03 |
Added 14.22%
|
$190.7 | $249.02 | |
| ABBV | $222,023,000.0 | 0.3% |
No Change
|
1,124,281 | $197.48 | $223.07 |
Added 12.96%
|
$153.58 | $207.32 | |
| XLK | $221,319,000.0 | 0.3% |
No Change
|
980,330 | $225.76 | $184.18 |
Reduced 18.42%
|
$190.75 | $241.88 | |
| ADI | $218,130,000.0 | 0.3% |
No Change
|
947,693 | $230.17 | $403.89 |
Added 75.47%
|
$182.57 | $244.14 | |
| IWD | $222,605,000.0 | 0.3% |
No Change
|
1,172,843 | $189.8 | $237.27 |
Added 25.01%
|
$164.0 | $200.42 | |
| SPYV | $223,713,000.0 | 0.3% |
No Change
|
4,232,189 | $52.86 | $60.55 |
Added 14.55%
|
$46.36 | $55.42 | |
| SPYG | $219,791,000.0 | 0.3% |
No Change
|
2,650,001 | $82.94 | $117.32 |
Added 41.45%
|
$66.89 | $92.02 | |
| IVW | $212,027,000.0 | 0.29% |
No Change
|
2,214,388 | $95.75 | $135.49 |
Added 41.5%
|
$77.2 | $106.33 | |
| TT | $212,494,000.0 | 0.29% |
No Change
|
546,639 | $388.73 | $458.92 |
Added 18.06%
|
$250.06 | $422.0 | |
| XOM | $208,242,000.0 | 0.28% |
No Change
|
1,776,513 | $117.22 | $151.75 |
Added 29.46%
|
$97.74 | $126.34 | |
| ITOT | $206,939,000.0 | 0.28% |
No Change
|
1,647,343 | $125.62 | $161.85 |
Added 28.84%
|
$106.31 | $134.51 | |
| LHX | $200,367,000.0 | 0.27% |
No Change
|
842,342 | $237.87 | $302.1 |
Added 27.0%
|
$200.18 | $265.74 | |
| AMD | $201,977,000.0 | 0.27% |
No Change
|
1,230,972 | $164.08 | $490.33 |
Added 198.84%
|
$114.41 | $227.3 | |
| TJX | $189,215,000.0 | 0.26% |
No Change
|
1,609,798 | $117.54 | $159.75 |
Added 35.91%
|
$92.35 | $128.0 | |
| SPLG | $181,474,000.0 | 0.25% |
No Change
|
2,688,106 | $67.51 | $80.0 |
Added 18.5%
|
$56.8 | $71.65 | |
| SHY | $178,691,000.0 | 0.24% |
No Change
|
2,149,028 | $83.15 | $81.9 |
Reduced 1.5%
|
$80.91 | $83.3 | |
| IEF | $179,578,000.0 | 0.24% |
No Change
|
1,830,197 | $98.12 | $93.52 |
Reduced 4.69%
|
$91.02 | $99.18 | |
| JEPI | $179,212,000.0 | 0.24% |
No Change
|
3,011,469 | $59.51 | $55.35 |
Reduced 6.99%
|
$54.77 | $60.88 | |
| DVN | $178,820,000.0 | 0.24% |
No Change
|
4,571,086 | $39.12 | $45.08 |
Added 15.24%
|
$30.39 | $55.09 | |
| FVD | $178,818,000.0 | 0.24% |
No Change
|
3,930,939 | $45.49 | $47.23 |
Added 3.83%
|
$39.73 | $46.83 | |
| DGRW | $170,548,000.0 | 0.23% |
No Change
|
2,049,616 | $83.21 | $95.93 |
Added 15.29%
|
$71.17 | $85.89 | |
| JCI | $167,599,000.0 | 0.23% |
No Change
|
2,159,508 | $77.61 | $144.05 |
Added 85.61%
|
$52.02 | $87.16 | |
| PEP | $169,008,000.0 | 0.23% |
No Change
|
993,875 | $170.05 | $140.68 |
Reduced 17.27%
|
$141.51 | $183.41 | |
| VONG | $168,088,000.0 | 0.23% |
No Change
|
1,741,489 | $96.52 | $126.6 |
Added 31.16%
|
$79.91 | $107.97 | |
| BBY | $172,214,000.0 | 0.23% |
No Change
|
1,667,128 | $103.3 | $74.17 |
Reduced 28.2%
|
$69.29 | $103.71 | |
| VWO | $169,639,000.0 | 0.23% |
No Change
|
3,545,236 | $47.85 | $58.33 |
Added 21.9%
|
$39.43 | $49.57 | |
| IVE | $167,247,000.0 | 0.23% |
No Change
|
848,238 | $197.17 | $226.05 |
Added 14.65%
|
$172.85 | $206.63 | |
| QUAL | $162,282,000.0 | 0.22% |
No Change
|
905,088 | $179.3 | $213.83 |
Added 19.26%
|
$150.47 | $187.26 | |
| CSCO | $162,895,000.0 | 0.22% |
No Change
|
3,060,792 | $53.22 | $124.15 |
Added 133.28%
|
$44.5 | $61.33 | |
| DRI | $161,684,000.0 | 0.22% |
No Change
|
985,101 | $164.13 | $196.0 |
Added 19.42%
|
$135.87 | $189.18 | |
| TSLA | $160,554,000.0 | 0.22% |
No Change
|
613,671 | $261.63 | $408.95 |
Added 56.31%
|
$138.8 | $488.54 | |
| ACIO | $162,802,000.0 | 0.22% |
No Change
|
4,096,687 | $39.74 | $46.07 |
Added 15.93%
|
$33.72 | $41.44 | |
| DYNF | $157,821,000.0 | 0.21% |
No Change
|
3,190,253 | $49.47 | $66.25 |
Added 33.92%
|
$40.4 | $53.5 | |
| ICE | $152,840,000.0 | 0.21% |
No Change
|
951,450 | $160.64 | $139.05 |
Reduced 13.44%
|
$124.34 | $167.99 | |
| AMGN | $158,287,000.0 | 0.21% |
No Change
|
491,255 | $322.21 | $345.73 |
Added 7.3%
|
$253.3 | $346.85 | |
| MA | $151,936,000.0 | 0.21% |
No Change
|
307,689 | $493.8 | $485.67 |
Reduced 1.65%
|
$428.86 | $537.7 | |
| SDVY | $153,901,000.0 | 0.21% |
No Change
|
4,230,399 | $36.38 | $41.38 |
Added 13.74%
|
$31.4 | $40.6 | |
| CGGO | $151,906,000.0 | 0.21% |
No Change
|
5,038,350 | $30.15 | $39.8 |
Added 32.01%
|
$26.18 | $30.72 | |
| IYW | $146,012,000.0 | 0.2% |
No Change
|
963,013 | $151.62 | $245.13 |
Added 61.67%
|
$124.32 | $166.47 | |
| SPGP | $146,370,000.0 | 0.2% |
No Change
|
1,398,397 | $104.67 | $119.74 |
Added 14.4%
|
$95.02 | $112.9 | |
| IBM | $147,636,000.0 | 0.2% |
No Change
|
667,796 | $221.08 | $280.82 |
Added 27.02%
|
$162.62 | $239.35 | |
| VV | $147,544,000.0 | 0.2% |
No Change
|
560,389 | $263.29 | $340.59 |
Added 29.36%
|
$221.94 | $280.79 | |
| ALL | $148,243,000.0 | 0.2% |
No Change
|
781,670 | $189.65 | $215.02 |
Added 13.38%
|
$153.42 | $209.88 | |
| MCD | $145,356,000.0 | 0.2% |
No Change
|
477,346 | $304.51 | $277.78 |
Reduced 8.78%
|
$243.53 | $317.9 | |
| CALF | $149,937,000.0 | 0.2% |
No Change
|
3,223,076 | $46.52 | $50.01 |
Added 7.5%
|
$42.19 | $49.59 | |
| NOBL | $140,608,000.0 | 0.19% |
No Change
|
1,317,051 | $106.76 | $54.14 |
Reduced 49.29%
|
$93.46 | $108.79 | |
| LMT | $142,428,000.0 | 0.19% |
No Change
|
243,651 | $584.56 | $520.07 |
Reduced 11.03%
|
$413.92 | $618.95 | |
| SPGI | $131,375,000.0 | 0.18% |
No Change
|
254,298 | $516.62 | $417.09 |
Reduced 19.27%
|
$407.69 | $533.29 | |
| USFR | $129,923,000.0 | 0.18% |
No Change
|
2,587,095 | $50.22 | $50.39 |
Added 0.34%
|
$50.19 | $50.53 | |
| USFR | $129,923,000.0 | 0.18% |
No Change
|
2,587,095 | $50.22 | $50.39 |
Added 0.34%
|
$50.19 | $50.53 | |
| VCIT | $129,247,000.0 | 0.18% |
No Change
|
1,543,259 | $83.75 | $81.9 |
Reduced 2.21%
|
$77.8 | $84.26 | |
| QCOM | $133,936,000.0 | 0.18% |
No Change
|
787,628 | $170.05 | $217.77 |
Added 28.06%
|
$139.26 | $230.63 | |
| EFA | $123,840,000.0 | 0.17% |
No Change
|
1,480,812 | $83.63 | $102.88 |
Added 23.02%
|
$73.91 | $84.56 | |
| FISV | $123,157,000.0 | 0.17% |
No Change
|
685,544 | $179.65 | $52.72 |
Reduced 70.65%
|
$0.0 | $0.0 | |
| ORCL | $128,036,000.0 | 0.17% |
No Change
|
751,386 | $170.4 | $211.82 |
Added 24.31%
|
$106.51 | $198.31 | |
| PANW | $125,061,000.0 | 0.17% |
No Change
|
365,891 | $341.8 | $266.33 |
Reduced 22.08%
|
$130.05 | $207.24 | |
| XLF | $126,471,000.0 | 0.17% |
No Change
|
2,790,631 | $45.32 | $51.97 |
Added 14.67%
|
$38.25 | $51.62 | |
| LOW | $121,661,000.0 | 0.17% |
No Change
|
449,184 | $270.85 | $207.97 |
Reduced 23.22%
|
$209.55 | $287.01 | |
| CAT | $124,780,000.0 | 0.17% |
No Change
|
319,033 | $391.12 | $915.64 |
Added 134.11%
|
$288.34 | $418.5 | |
| BIL | $123,368,000.0 | 0.17% |
No Change
|
1,343,741 | $91.81 | $91.46 |
Reduced 0.38%
|
$91.29 | $91.83 | |
| NXPI | $126,513,000.0 | 0.17% |
No Change
|
527,117 | $240.01 | $301.14 |
Added 25.47%
|
$202.25 | $296.08 | |
| IWB | $118,209,000.0 | 0.16% |
No Change
|
375,997 | $314.39 | $404.06 |
Added 28.52%
|
$265.7 | $336.18 | |
| IEMG | $120,215,000.0 | 0.16% |
No Change
|
2,093,978 | $57.41 | $79.97 |
Added 39.3%
|
$48.31 | $59.0 | |
| XLI | $115,919,000.0 | 0.16% |
No Change
|
855,872 | $135.44 | $173.63 |
Added 28.2%
|
$112.47 | $144.51 | |
| FANG | $115,340,000.0 | 0.16% |
No Change
|
669,031 | $172.4 | $198.2 |
Added 14.97%
|
$147.93 | $214.5 | |
| JPST | $114,571,000.0 | 0.16% |
No Change
|
2,258,004 | $50.74 | $50.43 |
Reduced 0.61%
|
$50.2 | $50.75 | |
| JAAA | $114,421,000.0 | 0.16% |
No Change
|
2,248,857 | $50.88 | $50.58 |
Reduced 0.59%
|
$49.87 | $50.99 | |
| KO | $119,480,000.0 | 0.16% |
No Change
|
1,662,678 | $71.86 | $79.54 |
Added 10.69%
|
$57.93 | $73.53 | |
| VXUS | $115,653,000.0 | 0.16% |
No Change
|
1,786,424 | $64.74 | $83.74 |
Added 29.35%
|
$56.48 | $65.52 | |
| XLE | $109,490,000.0 | 0.15% |
No Change
|
1,247,042 | $87.8 | $58.33 |
Reduced 33.56%
|
$80.68 | $98.97 | |
| FIXD | $109,224,000.0 | 0.15% |
No Change
|
2,414,340 | $45.24 | $43.38 |
Reduced 4.11%
|
$39.42 | $46.8 | |
| JHMM | $113,430,000.0 | 0.15% |
No Change
|
1,884,226 | $60.2 | $72.65 |
Added 20.68%
|
$51.69 | $65.18 | |
| RTX | $111,476,000.0 | 0.15% |
No Change
|
920,074 | $121.16 | $178.66 |
Added 47.46%
|
$88.7 | $128.7 | |
| VTEB | $110,438,000.0 | 0.15% |
No Change
|
2,160,385 | $51.12 | $50.29 |
Reduced 1.62%
|
$49.49 | $51.17 | |
| VGSH | $107,801,000.0 | 0.15% |
No Change
|
1,826,533 | $59.02 | $58.04 |
Reduced 1.66%
|
$57.46 | $59.13 | |
| BSV | $111,531,000.0 | 0.15% |
No Change
|
1,417,351 | $78.69 | $77.59 |
Reduced 1.4%
|
$75.72 | $79.02 | |
| IWR | $99,640,000.0 | 0.14% |
No Change
|
1,130,482 | $88.14 | $106.3 |
Added 20.6%
|
$76.26 | $96.01 | |
| FTSM | $106,172,000.0 | 0.14% |
No Change
|
1,773,377 | $59.87 | $59.8 |
Reduced 0.12%
|
$59.54 | $60.16 | |
| IQV | $106,870,000.0 | 0.14% |
No Change
|
450,986 | $236.97 | $183.69 |
Reduced 22.48%
|
$187.62 | $261.73 | |
| ACN | $100,127,000.0 | 0.14% |
No Change
|
283,263 | $353.48 | $174.43 |
Reduced 50.65%
|
$278.69 | $387.51 | |
| UPS | $101,046,000.0 | 0.14% |
No Change
|
741,137 | $136.34 | $107.7 |
Reduced 21.01%
|
$121.56 | $161.35 | |
| BAC | $103,526,000.0 | 0.14% |
No Change
|
2,609,024 | $39.68 | $53.63 |
Added 35.16%
|
$32.35 | $48.08 | |
| VCSH | $99,577,000.0 | 0.14% |
No Change
|
1,253,814 | $79.42 | $78.63 |
Reduced 0.99%
|
$76.27 | $79.54 | |
| SPDW | $100,049,000.0 | 0.14% |
No Change
|
2,663,730 | $37.56 | $49.82 |
Added 32.64%
|
$33.11 | $38.0 | |
| JCPB | $100,486,000.0 | 0.14% |
No Change
|
2,083,045 | $48.24 | $46.49 |
Reduced 3.63%
|
$45.19 | $48.54 | |
| FPE | $99,822,000.0 | 0.14% |
No Change
|
5,515,079 | $18.1 | $17.9 |
Reduced 1.1%
|
$16.94 | $18.23 | |
| FBND | $103,297,000.0 | 0.14% |
No Change
|
2,210,040 | $46.74 | $45.26 |
Reduced 3.17%
|
$44.01 | $47.3 | |
| NFLX | $105,247,000.0 | 0.14% |
No Change
|
148,388 | $709.27 | $82.64 |
Reduced 88.35%
|
$537.07 | $941.75 | |
| VBR | $105,670,000.0 | 0.14% |
No Change
|
526,298 | $200.78 | $234.69 |
Added 16.89%
|
$173.32 | $219.01 | |
| PEG | $98,614,000.0 | 0.13% |
No Change
|
1,105,415 | $89.21 | $77.74 |
Reduced 12.86%
|
$56.85 | $95.22 | |
| DVY | $97,025,000.0 | 0.13% |
No Change
|
718,334 | $135.07 | $154.41 |
Added 14.32%
|
$112.42 | $144.09 | |
| FIS | $98,934,000.0 | 0.13% |
No Change
|
1,181,309 | $83.75 | $39.54 |
Reduced 52.79%
|
$59.9 | $91.98 | |
| DFAC | $98,554,000.0 | 0.13% |
No Change
|
2,874,138 | $34.29 | $43.54 |
Added 26.98%
|
$29.24 | $36.66 | |
| SHV | $96,552,000.0 | 0.13% |
No Change
|
872,749 | $110.63 | $110.13 |
Reduced 0.45%
|
$109.91 | $110.64 | |
| PSX | $92,967,000.0 | 0.13% |
No Change
|
707,249 | $131.45 | $183.42 |
Added 39.54%
|
$108.91 | $174.08 | |
| SDY | $99,122,000.0 | 0.13% |
No Change
|
697,849 | $142.04 | $148.8 |
Added 4.76%
|
$121.52 | $144.45 | |
| $91,491,000.0 | 0.12% |
No Change
|
1,665,607 | $54.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DUK | $88,422,000.0 | 0.12% |
No Change
|
766,892 | $115.3 | $122.05 |
Added 5.85%
|
$90.09 | $121.25 | |
| ABT | $91,303,000.0 | 0.12% |
No Change
|
800,834 | $114.01 | $90.5 |
Reduced 20.62%
|
$99.71 | $121.64 | |
| DIA | $91,874,000.0 | 0.12% |
No Change
|
217,135 | $423.12 | $508.91 |
Added 20.28%
|
$376.14 | $451.55 | |
| XLP | $85,286,000.0 | 0.12% |
No Change
|
1,027,548 | $83.0 | $83.07 |
Added 0.08%
|
$71.57 | $84.53 | |
| LMBS | $85,920,000.0 | 0.12% |
No Change
|
1,738,920 | $49.41 | $49.7 |
Added 0.59%
|
$45.06 | $51.49 | |
| MDY | $84,827,000.0 | 0.12% |
No Change
|
148,908 | $569.66 | $676.25 |
Added 18.71%
|
$495.53 | $624.13 | |
| VHT | $86,314,000.0 | 0.12% |
No Change
|
305,862 | $282.2 | $283.32 |
Added 0.4%
|
$250.07 | $289.14 | |
| VGIT | $79,102,000.0 | 0.11% |
No Change
|
1,309,205 | $60.42 | $58.53 |
Reduced 3.13%
|
$57.03 | $60.82 | |
| FLQM | $78,152,000.0 | 0.11% |
No Change
|
1,403,104 | $55.7 | $56.93 |
Added 2.21%
|
$47.82 | $59.07 | |
| FDL | $81,538,000.0 | 0.11% |
No Change
|
1,943,716 | $41.95 | $50.19 |
Added 19.64%
|
$35.45 | $44.07 | |
| DRSK | $80,688,000.0 | 0.11% |
No Change
|
2,851,181 | $28.3 | $29.02 |
Added 2.54%
|
$25.42 | $29.24 | |
| VEU | $77,547,000.0 | 0.11% |
No Change
|
1,230,918 | $63.0 | $81.86 |
Added 29.94%
|
$54.86 | $63.81 | |
| PULS | $81,332,000.0 | 0.11% |
No Change
|
1,633,838 | $49.78 | $49.57 |
Reduced 0.42%
|
$49.43 | $49.81 | |
| IUSG | $78,296,000.0 | 0.11% |
No Change
|
593,561 | $131.91 | $185.29 |
Added 40.47%
|
$106.8 | $145.11 | |
| VNQ | $78,758,000.0 | 0.11% |
No Change
|
808,444 | $97.42 | $95.47 |
Reduced 2.0%
|
$78.27 | $99.58 | |
| GD | $77,615,000.0 | 0.11% |
No Change
|
256,833 | $302.2 | $340.86 |
Added 12.79%
|
$251.62 | $316.9 | |
| XLC | $80,689,000.0 | 0.11% |
No Change
|
892,580 | $90.4 | $111.09 |
Added 22.89%
|
$75.84 | $102.67 | |
| BLK | $78,205,000.0 | 0.11% |
No Change
|
82,364 | $949.51 | $994.77 |
Added 4.77%
|
$745.55 | $1,082.45 | |
| IWY | $83,344,000.0 | 0.11% |
No Change
|
378,754 | $220.05 | $288.53 |
Added 31.12%
|
$180.22 | $245.04 | |
| DIS | $80,910,000.0 | 0.11% |
No Change
|
841,154 | $96.19 | $98.87 |
Added 2.79%
|
$83.91 | $123.74 | |
| EMXC | $74,339,000.0 | 0.1% |
No Change
|
1,216,491 | $61.11 | $96.18 |
Added 57.39%
|
$53.94 | $63.25 | |
| NOW | $70,185,000.0 | 0.1% |
No Change
|
78,473 | $894.39 | $114.19 |
Reduced 87.23%
|
$637.99 | $1,157.9 | |
| XLY | $74,293,000.0 | 0.1% |
No Change
|
370,783 | $200.37 | $115.39 |
Reduced 42.41%
|
$166.48 | $240.28 | |
| STE | $73,652,000.0 | 0.1% |
No Change
|
303,673 | $242.54 | $210.03 |
Reduced 13.4%
|
$197.82 | $248.24 | |
| BIV | $71,483,000.0 | 0.1% |
No Change
|
912,133 | $78.37 | $76.01 |
Reduced 3.01%
|
$72.95 | $78.89 | |
| CGGR | $72,668,000.0 | 0.1% |
No Change
|
2,088,784 | $34.79 | $45.77 |
Added 31.56%
|
$28.79 | $39.44 | |
| PTLC | $76,301,000.0 | 0.1% |
No Change
|
1,451,980 | $52.55 | $57.53 |
Added 9.48%
|
$43.98 | $55.78 | |
| IWP | $74,178,000.0 | 0.1% |
No Change
|
632,436 | $117.29 | $139.15 |
Added 18.64%
|
$101.12 | $138.84 | |
| IWS | $72,556,000.0 | 0.1% |
No Change
|
548,633 | $132.25 | $159.5 |
Added 20.6%
|
$113.55 | $140.95 | |
| TDIV | $73,626,000.0 | 0.1% |
No Change
|
916,888 | $80.3 | $117.94 |
Added 46.87%
|
$65.07 | $82.43 | |
| HON | $75,384,000.0 | 0.1% |
No Change
|
364,686 | $206.71 | $211.8 |
Added 2.46%
|
$189.66 | $242.77 | |
| SMH | $74,167,000.0 | 0.1% |
No Change
|
302,170 | $245.45 | $598.16 |
Added 143.7%
|
$184.15 | $283.07 | |
| T | $73,415,000.0 | 0.1% |
No Change
|
3,337,078 | $22.0 | $22.5 |
Added 2.27%
|
$15.94 | $24.03 | |
| ISTB | $72,980,000.0 | 0.1% |
No Change
|
1,499,182 | $48.68 | $48.02 |
Reduced 1.36%
|
$46.65 | $48.75 | |
| MUB | $74,278,000.0 | 0.1% |
No Change
|
683,775 | $108.63 | $106.94 |
Reduced 1.56%
|
$105.0 | $108.81 | |
| DFUS | $70,959,000.0 | 0.1% |
No Change
|
1,140,820 | $62.2 | $80.68 |
Added 29.71%
|
$52.49 | $66.58 | |
| HDV | $71,731,000.0 | 0.1% |
No Change
|
609,860 | $117.62 | $27.37 |
Reduced 76.73%
|
$102.31 | $121.7 | |
| TSM | $71,413,000.0 | 0.1% |
No Change
|
411,200 | $173.67 | $426.8 |
Added 145.75%
|
$112.61 | $224.08 | |
| TFLO | $73,016,000.0 | 0.1% |
No Change
|
1,443,020 | $50.6 | $50.53 |
Reduced 0.14%
|
$50.36 | $50.71 | |
| DFIV | $70,990,000.0 | 0.1% |
No Change
|
1,864,253 | $38.08 | $54.87 |
Added 44.09%
|
$33.22 | $38.52 | |
| ADP | $77,187,000.0 | 0.1% |
No Change
|
278,927 | $276.73 | $229.08 |
Reduced 17.22%
|
$231.27 | $309.63 | |
| AFL | $73,750,000.0 | 0.1% |
No Change
|
659,669 | $111.8 | $115.24 |
Added 3.08%
|
$75.08 | $115.5 | |
| PFE | $70,680,000.0 | 0.1% |
No Change
|
2,442,324 | $28.94 | $25.62 |
Reduced 11.47%
|
$24.48 | $31.54 | |
| IUSV | $76,575,000.0 | 0.1% |
No Change
|
801,918 | $95.49 | $109.51 |
Added 14.68%
|
$83.74 | $100.29 | |
| OKE | $66,950,000.0 | 0.09% |
No Change
|
734,668 | $91.13 | $88.15 |
Reduced 3.27%
|
$67.05 | $118.07 | |
| XMHQ | $63,744,000.0 | 0.09% |
No Change
|
621,416 | $102.58 | $110.02 |
Added 7.25%
|
$90.04 | $110.61 | |
| VFH | $66,556,000.0 | 0.09% |
No Change
|
605,552 | $109.91 | $127.4 |
Added 15.91%
|
$92.53 | $126.85 | |
| EPD | $69,881,000.0 | 0.09% |
No Change
|
2,400,586 | $29.11 | $37.52 |
Added 28.89%
|
$26.12 | $34.63 | |
| SYK | $66,370,000.0 | 0.09% |
No Change
|
183,720 | $361.26 | $301.53 |
Reduced 16.53%
|
$307.23 | $398.2 | |
| SO | $64,902,000.0 | 0.09% |
No Change
|
719,703 | $90.18 | $91.28 |
Added 1.22%
|
$65.8 | $94.45 | |
| CGXU | $68,415,000.0 | 0.09% |
No Change
|
2,536,734 | $26.97 | $33.97 |
Added 25.95%
|
$23.56 | $27.52 | |
| SPEM | $67,236,000.0 | 0.09% |
No Change
|
1,628,782 | $41.28 | $50.88 |
Added 23.26%
|
$33.94 | $42.88 | |
| ITW | $65,669,000.0 | 0.09% |
No Change
|
250,579 | $262.07 | $252.39 |
Reduced 3.69%
|
$232.77 | $279.13 | |
| NVO | $66,160,000.0 | 0.09% |
No Change
|
555,642 | $119.07 | $41.02 |
Reduced 65.55%
|
$78.17 | $148.15 | |
| OEF | $65,365,000.0 | 0.09% |
No Change
|
236,181 | $276.76 | $366.57 |
Added 32.45%
|
$228.59 | $298.44 | |
| IUSB | $64,657,000.0 | 0.09% |
No Change
|
1,372,188 | $47.12 | $45.76 |
Reduced 2.89%
|
$44.21 | $47.44 | |
| XLG | $63,713,000.0 | 0.09% |
No Change
|
1,340,500 | $47.53 | $62.25 |
Added 30.97%
|
$38.82 | $51.76 | |
| SBUX | $65,495,000.0 | 0.09% |
No Change
|
671,815 | $97.49 | $94.82 |
Reduced 2.74%
|
$71.55 | $103.32 | |
| NEAR | $68,130,000.0 | 0.09% |
No Change
|
1,329,642 | $51.24 | $50.48 |
Reduced 1.48%
|
$49.88 | $51.4 | |
| TSCO | $67,904,000.0 | 0.09% |
No Change
|
233,407 | $290.93 | $30.14 |
Reduced 89.64%
|
$44.35 | $61.53 | |
| PLTR | $69,837,000.0 | 0.09% |
No Change
|
1,877,352 | $37.2 | $136.47 |
Added 266.85%
|
$16.03 | $84.8 | |
| XLU | $65,395,000.0 | 0.09% |
No Change
|
809,547 | $80.78 | $43.52 |
Reduced 46.13%
|
$59.14 | $83.41 | |
| TMUS | $67,034,000.0 | 0.09% |
No Change
|
324,845 | $206.36 | $178.43 |
Reduced 13.53%
|
$158.84 | $248.15 | |
| KNG | $68,645,000.0 | 0.09% |
No Change
|
1,260,010 | $54.48 | $48.92 |
Reduced 10.21%
|
$49.11 | $55.5 | |
| VOE | $67,812,000.0 | 0.09% |
No Change
|
404,442 | $167.67 | $194.96 |
Added 16.28%
|
$141.68 | $176.83 | |
| CVS | $63,978,000.0 | 0.09% |
No Change
|
1,017,467 | $62.88 | $97.08 |
Added 54.39%
|
$43.56 | $80.75 | |
| TGT | $68,576,000.0 | 0.09% |
No Change
|
439,990 | $155.86 | $123.97 |
Reduced 20.46%
|
$120.21 | $181.86 | |
| MTUM | $63,290,000.0 | 0.09% |
No Change
|
312,147 | $202.76 | $315.08 |
Added 55.4%
|
$165.55 | $222.78 | |
| EW | $63,215,000.0 | 0.09% |
No Change
|
957,950 | $65.99 | $85.85 |
Added 30.1%
|
$58.93 | $96.12 | |
| WM | $63,177,000.0 | 0.09% |
No Change
|
304,322 | $207.6 | $216.14 |
Added 4.11%
|
$183.0 | $230.39 | |
| BX | $66,045,000.0 | 0.09% |
No Change
|
431,306 | $153.13 | $114.19 |
Reduced 25.43%
|
$115.82 | $200.96 | |
| ORLY | $56,229,000.0 | 0.08% |
No Change
|
48,827 | $1,151.6 | $89.02 |
Reduced 92.27%
|
$947.49 | $1,283.96 | |
| EMR | $59,580,000.0 | 0.08% |
No Change
|
544,757 | $109.37 | $139.07 |
Added 27.16%
|
$91.65 | $134.85 | |
| AXP | $56,070,000.0 | 0.08% |
No Change
|
206,749 | $271.2 | $312.3 |
Added 15.15%
|
$185.73 | $319.8 | |
| IAU | $56,093,000.0 | 0.08% |
No Change
|
1,128,650 | $49.7 | $81.38 |
Added 63.74%
|
$37.53 | $52.69 | |
| SPHQ | $56,161,000.0 | 0.08% |
No Change
|
834,868 | $67.27 | $85.44 |
Added 27.01%
|
$55.67 | $69.97 | |
| IHDG | $60,554,000.0 | 0.08% |
No Change
|
1,325,040 | $45.7 | $51.04 |
Added 11.68%
|
$41.54 | $46.96 | |
| BSCQ | $57,419,000.0 | 0.08% |
No Change
|
2,935,574 | $19.56 | $19.55 |
Reduced 0.05%
|
$19.05 | $19.64 | |
| BSX | $56,545,000.0 | 0.08% |
No Change
|
674,764 | $83.8 | $48.7 |
Reduced 41.89%
|
$59.85 | $101.14 | |
| FV | $55,588,000.0 | 0.08% |
No Change
|
953,973 | $58.27 | $72.57 |
Added 24.54%
|
$49.73 | $62.82 | |
| GE | $59,354,000.0 | 0.08% |
No Change
|
314,743 | $188.58 | $322.04 |
Added 70.77%
|
$100.92 | $194.8 | |
| SCHX | $56,089,000.0 | 0.08% |
No Change
|
826,668 | $67.85 | $29.13 |
Reduced 57.07%
|
$19.08 | $66.02 | |
| CGUS | $59,072,000.0 | 0.08% |
No Change
|
1,723,233 | $34.28 | $43.35 |
Added 26.46%
|
$28.7 | $36.32 | |
| FDN | $59,485,000.0 | 0.08% |
No Change
|
280,818 | $211.83 | $270.58 |
Added 27.73%
|
$177.2 | $257.87 | |
| CMG | $59,645,000.0 | 0.08% |
No Change
|
1,035,154 | $57.62 | $29.27 |
Reduced 49.2%
|
$46.15 | $69.26 | |
| AVUV | $55,904,000.0 | 0.08% |
No Change
|
582,643 | $95.95 | $120.91 |
Added 26.01%
|
$85.02 | $107.64 | |
| AZO | $57,944,000.0 | 0.08% |
No Change
|
18,395 | $3,150.04 | $3,074.04 |
Reduced 2.41%
|
$2,672.31 | $3,416.71 | |
| RWJ | $59,043,000.0 | 0.08% |
No Change
|
1,291,703 | $45.71 | $56.81 |
Added 24.28%
|
$39.08 | $49.92 | |
| GS | $61,599,000.0 | 0.08% |
No Change
|
124,416 | $495.11 | $1,045.0 |
Added 111.06%
|
$374.24 | $635.43 | |
| MMM | $56,090,000.0 | 0.08% |
No Change
|
410,322 | $136.7 | $153.85 |
Added 12.55%
|
$75.65 | $150.0 | |
| MO | $55,696,000.0 | 0.08% |
No Change
|
1,091,234 | $51.04 | $71.29 |
Added 39.67%
|
$39.25 | $58.04 | |
| IQLT | $54,565,000.0 | 0.07% |
No Change
|
1,315,153 | $41.49 | $48.61 |
Added 17.16%
|
$36.57 | $41.93 | |
| SLQD | $48,861,000.0 | 0.07% |
No Change
|
968,893 | $50.43 | $50.16 |
Reduced 0.54%
|
$48.7 | $50.46 | |
| AIRR | $50,774,000.0 | 0.07% |
No Change
|
679,986 | $74.67 | $128.14 |
Added 71.61%
|
$54.47 | $86.95 | |
| VYMI | $54,283,000.0 | 0.07% |
No Change
|
739,352 | $73.42 | $98.29 |
Added 33.87%
|
$64.58 | $74.28 | |
| VXF | $54,037,000.0 | 0.07% |
No Change
|
296,926 | $181.99 | $233.49 |
Added 28.3%
|
$159.19 | $207.77 | |
| NKE | $53,168,000.0 | 0.07% |
No Change
|
601,457 | $88.4 | $43.23 |
Reduced 51.1%
|
$70.32 | $107.43 | |
| OSCV | $54,095,000.0 | 0.07% |
No Change
|
1,444,471 | $37.45 | $40.18 |
Added 7.29%
|
$32.49 | $41.2 | |
| VBK | $53,622,000.0 | 0.07% |
No Change
|
200,555 | $267.37 | $344.09 |
Added 28.69%
|
$233.0 | $304.59 | |
| DHR | $49,322,000.0 | 0.07% |
No Change
|
177,408 | $278.02 | $183.53 |
Reduced 33.99%
|
$225.42 | $281.7 | |
| ADBE | $53,843,000.0 | 0.07% |
No Change
|
103,989 | $517.78 | $244.99 |
Reduced 52.68%
|
$403.75 | $638.25 | |
| VOT | $51,726,000.0 | 0.07% |
No Change
|
212,456 | $243.47 | $293.88 |
Added 20.7%
|
$213.81 | $275.91 | |
| IWN | $53,338,000.0 | 0.07% |
No Change
|
319,734 | $166.82 | $211.25 |
Added 26.63%
|
$144.75 | $183.51 | |
| ISRG | $51,099,000.0 | 0.07% |
No Change
|
104,016 | $491.27 | $418.61 |
Reduced 14.79%
|
$362.14 | $613.91 | |
| IWO | $53,952,000.0 | 0.07% |
No Change
|
189,973 | $284.0 | $369.68 |
Added 30.17%
|
$242.63 | $317.62 | |
| USHY | $51,088,000.0 | 0.07% |
No Change
|
1,356,933 | $37.65 | $36.81 |
Reduced 2.23%
|
$35.55 | $37.72 | |
| IMCG | $50,771,000.0 | 0.07% |
No Change
|
695,780 | $72.97 | $92.92 |
Added 27.34%
|
$63.84 | $81.68 | |
| HCA | $51,547,000.0 | 0.07% |
No Change
|
126,830 | $406.43 | $361.32 |
Reduced 11.1%
|
$278.68 | $417.14 | |
| PM | $49,911,000.0 | 0.07% |
No Change
|
411,133 | $121.4 | $176.06 |
Added 45.02%
|
$87.82 | $134.15 | |
| DE | $53,771,000.0 | 0.07% |
No Change
|
128,847 | $417.33 | $573.66 |
Added 37.46%
|
$340.2 | $469.39 | |
| AMLP | $48,182,000.0 | 0.07% |
No Change
|
1,022,324 | $47.13 | $52.59 |
Added 11.58%
|
$43.02 | $52.81 | |
| BSCS | $52,859,000.0 | 0.07% |
No Change
|
2,570,970 | $20.56 | $20.37 |
Reduced 0.92%
|
$19.65 | $20.7 | |
| URI | $51,287,000.0 | 0.07% |
No Change
|
63,339 | $809.73 | $1,084.05 |
Added 33.88%
|
$576.25 | $896.98 | |
| AMT | $50,861,000.0 | 0.07% |
No Change
|
218,702 | $232.56 | $189.1 |
Reduced 18.69%
|
$170.46 | $243.56 | |
| BA | $48,975,000.0 | 0.07% |
No Change
|
322,120 | $152.04 | $215.92 |
Added 42.02%
|
$137.03 | $217.59 | |
| RWL | $48,640,000.0 | 0.07% |
No Change
|
495,981 | $98.07 | $127.24 |
Added 29.74%
|
$85.2 | $104.39 | |
| AMAT | $48,664,000.0 | 0.07% |
No Change
|
240,853 | $202.05 | $492.17 |
Added 143.59%
|
$158.96 | $255.89 | |
| CI | $48,404,000.0 | 0.07% |
No Change
|
139,720 | $346.44 | $289.61 |
Reduced 16.4%
|
$262.03 | $370.83 | |
| TMO | $53,325,000.0 | 0.07% |
No Change
|
86,208 | $618.57 | $469.63 |
Reduced 24.08%
|
$493.3 | $627.88 | |
| SCHM | $54,808,000.0 | 0.07% |
No Change
|
659,628 | $83.09 | $34.92 |
Reduced 57.97%
|
$24.54 | $81.16 | |
| CDC | $49,928,000.0 | 0.07% |
No Change
|
768,254 | $64.99 | $72.72 |
Added 11.89%
|
$54.5 | $67.76 | |
| ZTS | $45,531,000.0 | 0.06% |
No Change
|
233,042 | $195.38 | $78.82 |
Reduced 59.66%
|
$144.8 | $200.53 | |
| OMFL | $47,713,000.0 | 0.06% |
No Change
|
900,426 | $52.99 | $67.55 |
Added 27.48%
|
$46.79 | $56.71 | |
| EOG | $41,461,000.0 | 0.06% |
No Change
|
337,274 | $122.93 | $140.15 |
Added 14.01%
|
$108.94 | $139.67 | |
| PBUS | $45,524,000.0 | 0.06% |
No Change
|
793,103 | $57.4 | $74.12 |
Added 29.13%
|
$48.4 | $61.31 | |
| PAVE | $44,017,000.0 | 0.06% |
No Change
|
1,069,426 | $41.16 | $56.51 |
Added 37.29%
|
$33.72 | $46.18 | |
| QYLD | $42,054,000.0 | 0.06% |
No Change
|
2,331,176 | $18.04 | $17.99 |
Reduced 0.28%
|
$15.91 | $18.81 | |
| CMI | $46,604,000.0 | 0.06% |
No Change
|
143,934 | $323.79 | $672.68 |
Added 107.75%
|
$234.49 | $387.9 | |
| JQUA | $42,394,000.0 | 0.06% |
No Change
|
749,412 | $56.57 | $70.18 |
Added 24.06%
|
$49.08 | $60.33 | |
| LQD | $47,892,000.0 | 0.06% |
No Change
|
423,901 | $112.98 | $108.06 |
Reduced 4.35%
|
$104.14 | $114.07 | |
| QQQJ | $41,588,000.0 | 0.06% |
No Change
|
1,369,380 | $30.37 | $43.74 |
Added 44.02%
|
$26.23 | $32.96 | |
| MBB | $45,213,000.0 | 0.06% |
No Change
|
471,907 | $95.81 | $93.7 |
Reduced 2.2%
|
$89.16 | $96.76 | |
| DBEF | $40,884,000.0 | 0.06% |
No Change
|
972,977 | $42.02 | $52.69 |
Added 25.39%
|
$37.39 | $43.01 | |
| MGK | $45,216,000.0 | 0.06% |
No Change
|
140,445 | $321.95 | $87.86 |
Reduced 72.71%
|
$265.99 | $358.61 | |
| PFF | $45,684,000.0 | 0.06% |
No Change
|
1,374,796 | $33.23 | $30.97 |
Reduced 6.8%
|
$30.56 | $33.59 | |
| ET | $47,526,000.0 | 0.06% |
No Change
|
2,961,182 | $16.05 | $19.34 |
Added 20.5%
|
$13.79 | $21.02 | |
| DFAT | $47,861,000.0 | 0.06% |
No Change
|
860,349 | $55.63 | $67.43 |
Added 21.21%
|
$49.6 | $61.75 | |
| TXN | $43,960,000.0 | 0.06% |
No Change
|
212,814 | $206.57 | $290.9 |
Added 40.82%
|
$155.46 | $220.39 | |
| CRWD | $47,893,000.0 | 0.06% |
No Change
|
170,761 | $280.47 | $658.79 |
Added 134.89%
|
$200.81 | $398.33 | |
| JMUB | $46,901,000.0 | 0.06% |
No Change
|
914,793 | $51.27 | $50.4 |
Reduced 1.7%
|
$49.76 | $51.31 | |
| QTEC | $45,079,000.0 | 0.06% |
No Change
|
235,636 | $191.31 | $313.12 |
Added 63.67%
|
$164.27 | $206.52 | |
| SHW | $43,830,000.0 | 0.06% |
No Change
|
114,838 | $381.67 | $299.55 |
Reduced 21.52%
|
$282.09 | $400.42 | |
| SCHW | $46,565,000.0 | 0.06% |
No Change
|
718,498 | $64.81 | $88.08 |
Added 35.9%
|
$61.01 | $83.35 | |
| FTSL | $43,868,000.0 | 0.06% |
No Change
|
955,957 | $45.89 | $44.94 |
Reduced 2.07%
|
$45.23 | $46.99 | |
| C | $41,724,000.0 | 0.06% |
No Change
|
666,529 | $62.6 | $133.28 |
Added 112.91%
|
$52.24 | $82.03 | |
| XHB | $43,970,000.0 | 0.06% |
No Change
|
353,009 | $124.56 | $103.29 |
Reduced 17.08%
|
$92.67 | $126.09 | |
| IJK | $44,268,000.0 | 0.06% |
No Change
|
481,544 | $91.93 | $112.41 |
Added 22.28%
|
$78.75 | $100.01 | |
| SPTM | $45,795,000.0 | 0.06% |
No Change
|
653,667 | $70.06 | $89.69 |
Added 28.02%
|
$59.17 | $74.44 | |
| SPLV | $40,951,000.0 | 0.06% |
No Change
|
570,909 | $71.73 | $72.47 |
Added 1.03%
|
$62.37 | $75.14 | |
| SOXX | $41,755,000.0 | 0.06% |
No Change
|
181,082 | $230.59 | $571.45 |
Added 147.82%
|
$192.87 | $267.24 | |
| VIGI | $45,279,000.0 | 0.06% |
No Change
|
512,903 | $88.28 | $93.11 |
Added 5.47%
|
$77.28 | $89.09 | |
| DXCM | $41,721,000.0 | 0.06% |
No Change
|
622,342 | $67.04 | $76.62 |
Added 14.29%
|
$62.34 | $142.0 | |
| XYLD | $43,635,000.0 | 0.06% |
No Change
|
1,051,469 | $41.5 | $40.54 |
Reduced 2.31%
|
$37.93 | $43.43 | |
| IBDS | $44,629,000.0 | 0.06% |
No Change
|
1,831,335 | $24.37 | $24.16 |
Reduced 0.86%
|
$23.44 | $24.68 | |
| IBDV | $47,805,000.0 | 0.06% |
No Change
|
2,156,307 | $22.17 | $21.66 |
Reduced 2.3%
|
$20.77 | $22.43 | |
| DUHP | $39,263,000.0 | 0.05% |
No Change
|
1,152,422 | $34.07 | $40.75 |
Added 19.61%
|
$29.14 | $35.79 | |
| EEM | $33,251,000.0 | 0.05% |
No Change
|
725,060 | $45.86 | $65.75 |
Added 43.37%
|
$38.27 | $47.44 | |
| BABA | $33,193,000.0 | 0.05% |
No Change
|
312,794 | $106.12 | $120.07 |
Added 13.15%
|
$68.36 | $117.82 | |
| YJUN | $38,893,000.0 | 0.05% |
No Change
|
1,699,888 | $22.88 | $26.82 |
Added 17.22%
|
$20.63 | $23.09 | |
| VIS | $35,642,000.0 | 0.05% |
No Change
|
137,051 | $260.07 | $338.98 |
Added 30.34%
|
$216.6 | $280.63 | |
| DLN | $37,216,000.0 | 0.05% |
No Change
|
473,735 | $78.56 | $95.54 |
Added 21.61%
|
$66.92 | $82.26 | |
| GDX | $34,504,000.0 | 0.05% |
No Change
|
866,521 | $39.82 | $78.67 |
Added 97.56%
|
$25.67 | $44.22 | |
| BOND | $36,175,000.0 | 0.05% |
No Change
|
382,370 | $94.61 | $91.13 |
Reduced 3.68%
|
$88.88 | $95.32 | |
| EPI | $40,250,000.0 | 0.05% |
No Change
|
797,663 | $50.46 | $41.45 |
Reduced 17.86%
|
$41.65 | $50.99 | |
| EL | $38,209,000.0 | 0.05% |
No Change
|
383,283 | $99.69 | $84.64 |
Reduced 15.1%
|
$62.29 | $159.75 | |
| PAYX | $34,897,000.0 | 0.05% |
No Change
|
260,064 | $134.19 | $98.92 |
Reduced 26.28%
|
$114.72 | $150.71 | |
| BMY | $34,729,000.0 | 0.05% |
No Change
|
671,223 | $51.74 | $55.57 |
Added 7.4%
|
$39.35 | $61.08 | |
| SSUS | $36,860,000.0 | 0.05% |
No Change
|
886,293 | $41.59 | $54.25 |
Added 30.44%
|
$35.92 | $44.15 | |
| BSCP | $40,100,000.0 | 0.05% |
No Change
|
1,941,920 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| SLV | $38,681,000.0 | 0.05% |
No Change
|
1,361,559 | $28.41 | $61.58 |
Added 116.75%
|
$20.11 | $31.8 | |
| ASML | $34,327,000.0 | 0.05% |
No Change
|
41,198 | $833.24 | $1,749.04 |
Added 109.91%
|
$645.45 | $1,110.09 | |
| AVUS | $33,535,000.0 | 0.05% |
No Change
|
352,449 | $95.15 | $125.68 |
Added 32.09%
|
$81.73 | $102.23 | |
| AVLV | $38,021,000.0 | 0.05% |
No Change
|
577,564 | $65.83 | $90.15 |
Added 36.94%
|
$57.74 | $71.39 | |
| VGLT | $36,468,000.0 | 0.05% |
No Change
|
592,606 | $61.54 | $54.12 |
Reduced 12.06%
|
$53.8 | $63.41 | |
| PH | $36,582,000.0 | 0.05% |
No Change
|
57,901 | $631.82 | $883.14 |
Added 39.78%
|
$463.16 | $712.42 | |
| SHOP | $35,931,000.0 | 0.05% |
No Change
|
448,357 | $80.14 | $110.78 |
Added 38.23%
|
$48.56 | $120.72 | |
| MS | $34,641,000.0 | 0.05% |
No Change
|
332,329 | $104.24 | $212.24 |
Added 103.61%
|
$83.09 | $138.38 | |
| XLRE | $34,681,000.0 | 0.05% |
No Change
|
776,387 | $44.67 | $44.03 |
Reduced 1.43%
|
$35.57 | $45.58 | |
| PGR | $38,661,000.0 | 0.05% |
No Change
|
152,355 | $253.76 | $200.26 |
Reduced 21.08%
|
$175.5 | $270.62 | |
| MU | $37,393,000.0 | 0.05% |
No Change
|
360,559 | $103.71 | $949.28 |
Added 815.32%
|
$79.15 | $157.54 | |
| DON | $37,414,000.0 | 0.05% |
No Change
|
731,762 | $51.13 | $55.1 |
Added 7.76%
|
$43.98 | $55.92 | |
| WFC | $37,661,000.0 | 0.05% |
No Change
|
666,685 | $56.49 | $80.96 |
Added 43.32%
|
$47.45 | $78.29 | |
| UBER | $37,371,000.0 | 0.05% |
No Change
|
497,226 | $75.16 | $70.06 |
Reduced 6.79%
|
$54.84 | $87.0 | |
| XMMO | $36,770,000.0 | 0.05% |
No Change
|
305,583 | $120.33 | $165.38 |
Added 37.44%
|
$92.01 | $137.14 | |
| IBDP | $38,530,000.0 | 0.05% |
No Change
|
1,528,387 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBDQ | $38,174,000.0 | 0.05% |
No Change
|
1,520,883 | $25.1 | $25.12 |
Added 0.08%
|
$24.68 | $25.12 | |
| ACWI | $36,320,000.0 | 0.05% |
No Change
|
303,812 | $119.55 | $154.92 |
Added 29.59%
|
$102.03 | $123.58 | |
| HMOP | $38,926,000.0 | 0.05% |
No Change
|
987,989 | $39.4 | $39.11 |
Reduced 0.74%
|
$38.22 | $39.84 | |
| EFV | $36,565,000.0 | 0.05% |
No Change
|
635,593 | $57.53 | $77.17 |
Added 34.14%
|
$50.28 | $58.25 | |
| COP | $38,542,000.0 | 0.05% |
No Change
|
366,096 | $105.28 | $118.89 |
Added 12.93%
|
$94.23 | $135.18 | |
| VCLT | $35,081,000.0 | 0.05% |
No Change
|
431,881 | $81.23 | $74.3 |
Reduced 8.53%
|
$72.86 | $82.63 | |
| REGL | $34,581,000.0 | 0.05% |
No Change
|
422,860 | $81.78 | $87.77 |
Added 7.32%
|
$71.2 | $89.45 | |
| CIBR | $38,872,000.0 | 0.05% |
No Change
|
656,302 | $59.23 | $86.13 |
Added 45.42%
|
$50.53 | $67.1 | |
| PRF | $36,029,000.0 | 0.05% |
No Change
|
886,780 | $40.63 | $53.24 |
Added 31.04%
|
$35.31 | $43.02 | |
| PSEP | $39,820,000.0 | 0.05% |
No Change
|
1,033,494 | $38.53 | $45.69 |
Added 18.58%
|
$35.12 | $39.8 | |
| FNX | $33,970,000.0 | 0.05% |
No Change
|
289,977 | $117.15 | $139.45 |
Added 19.04%
|
$100.61 | $127.98 | |
| PNC | $40,319,000.0 | 0.05% |
No Change
|
218,118 | $184.85 | $227.14 |
Added 22.88%
|
$139.69 | $216.26 | |
| FTHI | $39,904,000.0 | 0.05% |
No Change
|
1,733,488 | $23.02 | $23.63 |
Added 2.65%
|
$20.96 | $24.09 | |
| VLO | $40,254,000.0 | 0.05% |
No Change
|
298,118 | $135.03 | $258.39 |
Added 91.36%
|
$116.84 | $184.79 | |
| RYT | $33,450,000.0 | 0.05% |
No Change
|
887,293 | $37.7 | $282.01 |
Added 648.04%
|
$213.47 | $298.19 | |
| SCHF | $39,481,000.0 | 0.05% |
No Change
|
960,163 | $41.12 | $27.07 |
Reduced 34.17%
|
$18.08 | $40.66 | |
| MGC | $39,103,000.0 | 0.05% |
No Change
|
189,237 | $206.64 | $271.67 |
Added 31.47%
|
$173.01 | $220.49 | |
| DFAX | $35,436,000.0 | 0.05% |
No Change
|
1,311,972 | $27.01 | $36.6 |
Added 35.51%
|
$23.68 | $27.33 | |
| MKL | $38,134,000.0 | 0.05% |
No Change
|
24,312 | $1,568.55 | $1,795.99 |
Added 14.5%
|
$1,342.66 | $1,811.81 | |
| IGSB | $34,089,000.0 | 0.05% |
No Change
|
647,353 | $52.66 | $52.16 |
Reduced 0.95%
|
$50.58 | $52.74 | |
| MMIT | $39,835,000.0 | 0.05% |
No Change
|
1,619,329 | $24.6 | $24.32 |
Reduced 1.14%
|
$23.76 | $24.65 | |
| IBTF | $39,486,000.0 | 0.05% |
No Change
|
1,686,025 | $23.42 | $23.3 |
Reduced 0.51%
|
$23.08 | $23.43 | |
| LRCX | $33,656,000.0 | 0.05% |
No Change
|
41,242 | $816.08 | $324.45 |
Reduced 60.24%
|
$68.87 | $113.0 | |
| FMB | $40,286,000.0 | 0.05% |
No Change
|
775,345 | $51.96 | $51.26 |
Reduced 1.35%
|
$48.1 | $52.13 | |
| JEMA | $37,400,000.0 | 0.05% |
No Change
|
921,429 | $40.59 | $60.89 |
Added 50.01%
|
$34.02 | $42.21 | |
| JPSE | $37,497,000.0 | 0.05% |
No Change
|
780,718 | $48.03 | $57.66 |
Added 20.05%
|
$41.63 | $52.05 | |
| PTNQ | $35,038,000.0 | 0.05% |
No Change
|
477,822 | $73.33 | $86.3 |
Added 17.69%
|
$66.13 | $77.83 | |
| WCC | $33,490,000.0 | 0.05% |
No Change
|
199,373 | $167.98 | $353.23 |
Added 110.28%
|
$132.37 | $216.17 | |
| WMB | $38,425,000.0 | 0.05% |
No Change
|
841,740 | $45.65 | $71.59 |
Added 56.82%
|
$32.65 | $61.46 | |
| NVS | $37,963,000.0 | 0.05% |
No Change
|
330,063 | $115.02 | $146.42 |
Added 27.3%
|
$92.35 | $120.92 | |
| BSCR | $27,200,000.0 | 0.04% |
No Change
|
1,379,321 | $19.72 | $19.64 |
Reduced 0.41%
|
$19.01 | $19.84 | |
| PWR | $26,865,000.0 | 0.04% |
No Change
|
90,106 | $298.15 | $693.81 |
Added 132.71%
|
$192.62 | $365.71 | |
| GSLC | $32,774,000.0 | 0.04% |
No Change
|
290,198 | $112.94 | $140.51 |
Added 24.41%
|
$95.58 | $121.0 | |
| TIP | $26,083,000.0 | 0.04% |
No Change
|
236,113 | $110.47 | $109.13 |
Reduced 1.21%
|
$104.67 | $111.06 | |
| VOOV | $32,493,000.0 | 0.04% |
No Change
|
170,374 | $190.72 | $218.28 |
Added 14.45%
|
$167.05 | $199.72 | |
| VOOG | $29,316,000.0 | 0.04% |
No Change
|
84,905 | $345.29 | $81.47 |
Reduced 76.41%
|
$278.36 | $380.95 | |
| RWO | $28,388,000.0 | 0.04% |
No Change
|
597,273 | $47.53 | $48.43 |
Added 1.89%
|
$39.4 | $48.6 | |
| BDX | $28,672,000.0 | 0.04% |
No Change
|
118,926 | $241.1 | $149.99 |
Reduced 37.79%
|
$218.75 | $248.42 | |
| TTD | $28,044,000.0 | 0.04% |
No Change
|
255,763 | $109.65 | $19.43 |
Reduced 82.28%
|
$66.56 | $141.53 | |
| AJG | $29,205,000.0 | 0.04% |
No Change
|
103,796 | $281.37 | $212.52 |
Reduced 24.47%
|
$227.08 | $316.72 | |
| ACWX | $31,541,000.0 | 0.04% |
No Change
|
551,229 | $57.22 | $74.65 |
Added 30.46%
|
$49.78 | $57.96 | |
| IBDR | $32,463,000.0 | 0.04% |
No Change
|
1,335,954 | $24.3 | $24.2 |
Reduced 0.41%
|
$23.61 | $24.68 | |
| IBB | $31,528,000.0 | 0.04% |
No Change
|
216,543 | $145.6 | $166.92 |
Added 14.64%
|
$123.6 | $150.57 | |
| O | $32,726,000.0 | 0.04% |
No Change
|
516,027 | $63.42 | $60.01 |
Reduced 5.38%
|
$50.65 | $64.88 | |
| EIRL | $29,269,000.0 | 0.04% |
No Change
|
426,599 | $68.61 | $75.93 |
Added 10.67%
|
$56.27 | $70.64 | |
| QGRO | $28,072,000.0 | 0.04% |
No Change
|
308,285 | $91.06 | $114.6 |
Added 25.85%
|
$78.11 | $106.51 | |
| ARGT | $28,502,000.0 | 0.04% |
No Change
|
429,909 | $66.3 | $91.88 |
Added 38.58%
|
$48.55 | $91.25 | |
| RECS | $32,554,000.0 | 0.04% |
No Change
|
960,037 | $33.91 | $43.09 |
Added 27.07%
|
$28.34 | $36.6 | |
| ANTM | $27,456,000.0 | 0.04% |
No Change
|
52,801 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLQL | $29,426,000.0 | 0.04% |
No Change
|
506,049 | $58.15 | $76.4 |
Added 31.38%
|
$49.13 | $61.29 | |
| VONE | $26,932,000.0 | 0.04% |
No Change
|
103,559 | $260.07 | $334.22 |
Added 28.51%
|
$219.81 | $278.17 | |
| FSMB | $27,346,000.0 | 0.04% |
No Change
|
1,366,653 | $20.01 | $20.01 |
No Change
|
$19.65 | $20.11 | |
| FLOT | $32,233,000.0 | 0.04% |
No Change
|
631,528 | $51.04 | $50.93 |
Reduced 0.22%
|
$50.28 | $51.16 | |
| MDLZ | $26,997,000.0 | 0.04% |
No Change
|
366,472 | $73.67 | $61.6 |
Reduced 16.38%
|
$55.97 | $77.2 | |
| IGM | $32,181,000.0 | 0.04% |
No Change
|
335,430 | $95.94 | $159.48 |
Added 66.23%
|
$77.98 | $107.2 | |
| MINT | $27,900,000.0 | 0.04% |
No Change
|
277,095 | $100.69 | $100.52 |
Reduced 0.17%
|
$99.98 | $100.73 | |
| BKNG | $30,147,000.0 | 0.04% |
No Change
|
7,157 | $4,212.31 | $162.3 |
Reduced 96.15%
|
$3,180.0 | $5,337.24 | |
| VMBS | $29,294,000.0 | 0.04% |
No Change
|
620,518 | $47.21 | $46.4 |
Reduced 1.72%
|
$44.04 | $47.59 | |
| PPA | $32,687,000.0 | 0.04% |
No Change
|
284,315 | $114.97 | $169.76 |
Added 47.66%
|
$89.74 | $124.89 | |
| IDEV | $27,997,000.0 | 0.04% |
No Change
|
395,276 | $70.83 | $88.69 |
Added 25.22%
|
$62.19 | $71.54 | |
| CL | $26,754,000.0 | 0.04% |
No Change
|
257,722 | $103.81 | $86.07 |
Reduced 17.09%
|
$80.03 | $109.3 | |
| ROP | $32,339,000.0 | 0.04% |
No Change
|
58,118 | $556.44 | $333.75 |
Reduced 40.02%
|
$499.47 | $580.09 | |
| TFC | $28,791,000.0 | 0.04% |
No Change
|
673,172 | $42.77 | $48.83 |
Added 14.17%
|
$34.23 | $49.06 | |
| FTXL | $27,335,000.0 | 0.04% |
No Change
|
293,043 | $93.28 | $258.12 |
Added 176.72%
|
$78.34 | $107.74 | |
| CGCP | $29,383,000.0 | 0.04% |
No Change
|
1,270,921 | $23.12 | $22.2 |
Reduced 3.98%
|
$21.82 | $23.39 | |
| SGOV | $29,765,000.0 | 0.04% |
No Change
|
295,525 | $100.72 | $100.46 |
Reduced 0.26%
|
$100.15 | $100.75 | |
| STWD | $27,698,000.0 | 0.04% |
No Change
|
1,359,101 | $20.38 | $16.84 |
Reduced 17.37%
|
$18.12 | $21.19 | |
| FXR | $28,578,000.0 | 0.04% |
No Change
|
377,222 | $75.76 | $85.9 |
Added 13.38%
|
$63.81 | $83.71 | |
| IXUS | $32,860,000.0 | 0.04% |
No Change
|
452,444 | $72.63 | $94.17 |
Added 29.66%
|
$63.3 | $73.53 | |
| OXY | $30,022,000.0 | 0.04% |
No Change
|
582,510 | $51.54 | $57.48 |
Added 11.53%
|
$45.17 | $71.19 | |
| DOW | $26,723,000.0 | 0.04% |
No Change
|
489,172 | $54.63 | $34.2 |
Reduced 37.4%
|
$38.33 | $60.69 | |
| IGV | $25,940,000.0 | 0.04% |
No Change
|
290,264 | $89.37 | $95.65 |
Added 7.03%
|
$75.96 | $110.84 | |
| ICF | $32,464,000.0 | 0.04% |
No Change
|
492,554 | $65.91 | $67.52 |
Added 2.44%
|
$52.39 | $67.57 | |
| ITA | $30,135,000.0 | 0.04% |
No Change
|
201,384 | $149.64 | $227.26 |
Added 51.87%
|
$120.56 | $158.0 | |
| PFXF | $29,011,000.0 | 0.04% |
No Change
|
1,588,783 | $18.26 | $18.44 |
Added 0.99%
|
$16.77 | $18.45 | |
| BNDX | $28,393,000.0 | 0.04% |
No Change
|
564,708 | $50.28 | $47.95 |
Reduced 4.63%
|
$48.19 | $50.7 | |
| GCOW | $29,262,000.0 | 0.04% |
No Change
|
801,944 | $36.49 | $45.08 |
Added 23.54%
|
$32.91 | $36.82 | |
| GL | $25,896,000.0 | 0.04% |
No Change
|
244,519 | $105.91 | $157.13 |
Added 48.36%
|
$38.95 | $132.0 | |
| EMO | $25,847,000.0 | 0.04% |
No Change
|
612,491 | $42.2 | $50.3 |
Added 19.19%
|
$34.56 | $51.87 | |
| NOC | $29,693,000.0 | 0.04% |
No Change
|
56,229 | $528.07 | $540.81 |
Added 2.41%
|
$418.6 | $555.57 | |
| HFXI | $31,459,000.0 | 0.04% |
No Change
|
1,138,196 | $27.64 | $36.95 |
Added 33.68%
|
$24.72 | $28.02 | |
| IJT | $26,445,000.0 | 0.04% |
No Change
|
189,589 | $139.49 | $162.55 |
Added 16.53%
|
$120.45 | $152.05 | |
| VIOO | $25,861,000.0 | 0.04% |
No Change
|
239,064 | $108.18 | $128.09 |
Added 18.4%
|
$93.54 | $119.04 | |
| AVDE | $29,817,000.0 | 0.04% |
No Change
|
444,845 | $67.03 | $89.39 |
Added 33.36%
|
$58.59 | $67.83 | |
| DLR | $25,964,000.0 | 0.04% |
No Change
|
160,441 | $161.83 | $182.15 |
Added 12.56%
|
$131.42 | $198.0 | |
| KMI | $32,695,000.0 | 0.04% |
No Change
|
1,480,084 | $22.09 | $31.29 |
Added 41.65%
|
$16.47 | $31.48 | |
| IBDT | $30,847,000.0 | 0.04% |
No Change
|
1,208,287 | $25.53 | $25.16 |
Reduced 1.45%
|
$24.36 | $25.77 | |
| IBDU | $30,177,000.0 | 0.04% |
No Change
|
1,283,606 | $23.51 | $23.06 |
Reduced 1.91%
|
$22.24 | $24.9 | |
| HAL | $28,801,000.0 | 0.04% |
No Change
|
991,435 | $29.05 | $40.5 |
Added 39.41%
|
$25.51 | $41.56 | |
| GWW | $26,166,000.0 | 0.04% |
No Change
|
25,189 | $1,038.81 | $1,304.57 |
Added 25.58%
|
$868.54 | $1,227.66 | |
| IBDW | $27,607,000.0 | 0.04% |
No Change
|
1,301,012 | $21.22 | $20.7 |
Reduced 2.45%
|
$19.78 | $21.39 | |
| FYX | $20,148,000.0 | 0.03% |
No Change
|
202,436 | $99.53 | $134.45 |
Added 35.08%
|
$86.07 | $111.87 | |
| MPLX | $23,846,000.0 | 0.03% |
No Change
|
536,366 | $44.46 | $56.41 |
Added 26.88%
|
$37.04 | $52.76 | |
| EQIX | $21,396,000.0 | 0.03% |
No Change
|
24,105 | $887.65 | $1,062.74 |
Added 19.73%
|
$684.14 | $994.03 | |
| CFO | $22,483,000.0 | 0.03% |
No Change
|
322,154 | $69.79 | $77.98 |
Added 11.74%
|
$60.36 | $74.07 | |
| CFA | $21,579,000.0 | 0.03% |
No Change
|
250,502 | $86.15 | $96.21 |
Added 11.68%
|
$74.46 | $91.35 | |
| IVOG | $21,705,000.0 | 0.03% |
No Change
|
189,354 | $114.63 | $139.91 |
Added 22.05%
|
$97.71 | $124.73 | |
| UITB | $18,529,000.0 | 0.03% |
No Change
|
386,591 | $47.93 | $46.58 |
Reduced 2.82%
|
$45.0 | $48.31 | |
| WTV | $19,448,000.0 | 0.03% |
No Change
|
243,097 | $80.0 | $102.26 |
Added 27.83%
|
$68.09 | $89.63 | |
| BBUS | $23,866,000.0 | 0.03% |
No Change
|
230,419 | $103.58 | $133.4 |
Added 28.79%
|
$87.24 | $110.42 | |
| CCI | $19,478,000.0 | 0.03% |
No Change
|
164,191 | $118.63 | $91.79 |
Reduced 22.62%
|
$84.2 | $120.92 | |
| SHYG | $23,791,000.0 | 0.03% |
No Change
|
547,938 | $43.42 | $42.19 |
Reduced 2.83%
|
$41.6 | $43.45 | |
| SHEL | $22,608,000.0 | 0.03% |
No Change
|
342,807 | $65.95 | $86.65 |
Added 31.39%
|
$60.15 | $74.61 | |
| FXD | $25,083,000.0 | 0.03% |
No Change
|
396,333 | $63.29 | $66.73 |
Added 5.44%
|
$54.89 | $68.89 | |
| XLB | $21,944,000.0 | 0.03% |
No Change
|
227,690 | $96.38 | $49.96 |
Reduced 48.16%
|
$80.74 | $97.87 | |
| BUFR | $20,939,000.0 | 0.03% |
No Change
|
700,563 | $29.89 | $36.21 |
Added 21.14%
|
$26.86 | $31.35 | |
| ICLN | $19,457,000.0 | 0.03% |
No Change
|
1,324,545 | $14.69 | $21.0 |
Added 42.95%
|
$11.03 | $15.25 | |
| SMDV | $19,142,000.0 | 0.03% |
No Change
|
276,393 | $69.26 | $72.77 |
Added 5.07%
|
$59.13 | $76.9 | |
| SPAB | $21,114,000.0 | 0.03% |
No Change
|
807,738 | $26.14 | $25.29 |
Reduced 3.25%
|
$24.49 | $26.35 | |
| BLDR | $20,311,000.0 | 0.03% |
No Change
|
104,774 | $193.86 | $73.12 |
Reduced 62.28%
|
$130.75 | $214.7 | |
| GOVT | $21,667,000.0 | 0.03% |
No Change
|
923,968 | $23.45 | $22.59 |
Reduced 3.67%
|
$22.08 | $23.69 | |
| STIP | $25,326,000.0 | 0.03% |
No Change
|
249,965 | $101.32 | $102.29 |
Added 0.96%
|
$98.36 | $101.52 | |
| WEC | $22,811,000.0 | 0.03% |
No Change
|
237,173 | $96.18 | $111.25 |
Added 15.67%
|
$75.13 | $102.79 | |
| ANET | $24,962,000.0 | 0.03% |
No Change
|
65,038 | $383.82 | $156.4 |
Reduced 59.25%
|
$60.08 | $121.92 | |
| WELL | $25,464,000.0 | 0.03% |
No Change
|
198,892 | $128.03 | $200.0 |
Added 56.21%
|
$85.4 | $140.75 | |
| PFM | $21,629,000.0 | 0.03% |
No Change
|
464,656 | $46.55 | $54.97 |
Added 18.09%
|
$40.21 | $48.28 | |
| AEP | $24,014,000.0 | 0.03% |
No Change
|
234,061 | $102.6 | $126.77 |
Added 23.56%
|
$75.22 | $105.18 | |
| FXL | $23,073,000.0 | 0.03% |
No Change
|
166,424 | $138.64 | $210.77 |
Added 52.03%
|
$118.92 | $158.51 | |
| BST | $20,459,000.0 | 0.03% |
No Change
|
577,308 | $35.44 | $45.98 |
Added 29.74%
|
$31.38 | $39.59 | |
| IJJ | $19,634,000.0 | 0.03% |
No Change
|
158,833 | $123.62 | $142.51 |
Added 15.28%
|
$108.67 | $136.42 | |
| GIS | $21,233,000.0 | 0.03% |
No Change
|
287,527 | $73.85 | $33.14 |
Reduced 55.13%
|
$57.94 | $75.9 | |
| NFTY | $19,224,000.0 | 0.03% |
No Change
|
296,498 | $64.84 | $52.21 |
Reduced 19.48%
|
$53.9 | $65.9 | |
| BAB | $25,618,000.0 | 0.03% |
No Change
|
929,216 | $27.57 | $26.7 |
Reduced 3.16%
|
$25.61 | $28.12 | |
| HSY | $19,773,000.0 | 0.03% |
No Change
|
103,106 | $191.78 | $175.9 |
Reduced 8.28%
|
$150.31 | $211.92 | |
| IBHE | $21,128,000.0 | 0.03% |
No Change
|
906,821 | $23.3 | $23.16 |
Reduced 0.6%
|
$22.95 | $23.48 | |
| ORI | $22,132,000.0 | 0.03% |
No Change
|
624,848 | $35.42 | $37.55 |
Added 6.01%
|
$27.2 | $39.27 | |
| EFAV | $23,631,000.0 | 0.03% |
No Change
|
308,106 | $76.7 | $89.5 |
Added 16.69%
|
$67.29 | $77.47 | |
| DXJ | $21,898,000.0 | 0.03% |
No Change
|
206,594 | $106.0 | $169.91 |
Added 60.29%
|
$85.3 | $117.8 | |
| ARKK | $19,109,000.0 | 0.03% |
No Change
|
402,061 | $47.53 | $75.88 |
Added 59.65%
|
$36.85 | $63.44 | |
| HTRB | $20,830,000.0 | 0.03% |
No Change
|
595,846 | $34.96 | $33.55 |
Reduced 4.03%
|
$32.67 | $35.34 | |
| BSCV | $19,547,000.0 | 0.03% |
No Change
|
1,172,624 | $16.67 | $16.34 |
Reduced 1.98%
|
$15.57 | $17.16 | |
| ENB | $24,283,000.0 | 0.03% |
No Change
|
597,978 | $40.61 | $55.33 |
Added 36.25%
|
$32.85 | $45.78 | |
| VTWO | $19,874,000.0 | 0.03% |
No Change
|
222,405 | $89.36 | $114.8 |
Added 28.47%
|
$76.78 | $99.12 | |
| INTU | $20,559,000.0 | 0.03% |
No Change
|
33,107 | $621.01 | $305.51 |
Reduced 50.8%
|
$557.29 | $714.78 | |
| INTC | $21,883,000.0 | 0.03% |
No Change
|
932,802 | $23.46 | $110.27 |
Added 370.03%
|
$18.51 | $50.3 | |
| GLDM | $25,720,000.0 | 0.03% |
No Change
|
493,386 | $52.13 | $85.63 |
Added 64.26%
|
$39.35 | $55.29 | |
| GLDM | $25,720,000.0 | 0.03% |
No Change
|
493,386 | $52.13 | $85.63 |
Added 64.26%
|
$39.35 | $55.29 | |
| BP | $19,513,000.0 | 0.03% |
No Change
|
621,651 | $31.39 | $43.72 |
Added 39.28%
|
$27.82 | $40.4 | |
| GILD | $21,190,000.0 | 0.03% |
No Change
|
252,749 | $83.84 | $128.1 |
Added 52.79%
|
$62.07 | $98.9 | |
| IRM | $24,711,000.0 | 0.03% |
No Change
|
207,961 | $118.83 | $123.5 |
Added 3.93%
|
$66.2 | $130.24 | |
| SPTL | $25,685,000.0 | 0.03% |
No Change
|
883,573 | $29.07 | $25.72 |
Reduced 11.52%
|
$25.44 | $29.95 | |
| IOO | $19,233,000.0 | 0.03% |
No Change
|
193,960 | $99.16 | $138.96 |
Added 40.14%
|
$82.15 | $103.66 | |
| IMCV | $20,663,000.0 | 0.03% |
No Change
|
269,620 | $76.64 | $89.99 |
Added 17.42%
|
$65.67 | $81.32 | |
| GHC | $25,168,000.0 | 0.03% |
No Change
|
30,629 | $821.73 | $1,133.86 |
Added 37.98%
|
$683.0 | $974.0 | |
| ILCG | $19,960,000.0 | 0.03% |
No Change
|
237,507 | $84.04 | $114.83 |
Added 36.64%
|
$69.37 | $93.95 | |
| DHI | $23,802,000.0 | 0.03% |
No Change
|
124,771 | $190.77 | $144.28 |
Reduced 24.37%
|
$133.02 | $199.85 | |
| DSTL | $25,791,000.0 | 0.03% |
No Change
|
454,638 | $56.73 | $59.7 |
Added 5.24%
|
$49.58 | $59.01 | |
| EQL | $19,680,000.0 | 0.03% |
No Change
|
154,259 | $127.58 | $49.97 |
Reduced 60.83%
|
$108.8 | $133.48 | |
| VRT | $20,289,000.0 | 0.03% |
No Change
|
203,938 | $99.49 | $300.57 |
Added 202.11%
|
$52.4 | $154.76 | |
| PGX | $19,957,000.0 | 0.03% |
No Change
|
1,616,028 | $12.35 | $10.87 |
Reduced 11.98%
|
$11.23 | $12.54 | |
| ESGV | $23,127,000.0 | 0.03% |
No Change
|
227,524 | $101.65 | $130.56 |
Added 28.44%
|
$86.2 | $109.32 | |
| ESGU | $18,800,000.0 | 0.03% |
No Change
|
148,999 | $126.18 | $161.6 |
Added 28.07%
|
$106.3 | $134.27 | |
| PJUL | $18,708,000.0 | 0.03% |
No Change
|
462,167 | $40.48 | $48.57 |
Added 19.99%
|
$36.56 | $41.79 | |
| PJAN | $24,395,000.0 | 0.03% |
No Change
|
590,397 | $41.32 | $49.19 |
Added 19.05%
|
$37.59 | $42.88 | |
| DFSV | $23,301,000.0 | 0.03% |
No Change
|
756,553 | $30.8 | $37.8 |
Added 22.73%
|
$27.51 | $34.23 | |
| LVHI | $20,056,000.0 | 0.03% |
No Change
|
645,334 | $31.08 | $40.25 |
Added 29.5%
|
$27.5 | $31.57 | |
| RODM | $22,063,000.0 | 0.03% |
No Change
|
723,353 | $30.5 | $40.8 |
Added 33.77%
|
$26.4 | $30.85 | |
| TLH | $22,574,000.0 | 0.03% |
No Change
|
206,478 | $109.33 | $98.53 |
Reduced 9.88%
|
$96.95 | $111.83 | |
| RVT | $24,804,000.0 | 0.03% |
No Change
|
1,579,874 | $15.7 | $17.77 |
Added 13.18%
|
$13.78 | $16.93 | |
| TRV | $23,168,000.0 | 0.03% |
No Change
|
98,961 | $234.12 | $296.73 |
Added 26.74%
|
$200.21 | $269.56 | |
| IDV | $22,206,000.0 | 0.03% |
No Change
|
734,580 | $30.23 | $43.52 |
Added 43.96%
|
$26.83 | $30.64 | |
| XBI | $21,250,000.0 | 0.03% |
No Change
|
215,084 | $98.8 | $128.43 |
Added 29.99%
|
$81.14 | $105.47 | |
| VOX | $20,704,000.0 | 0.03% |
No Change
|
142,407 | $145.39 | $187.17 |
Added 28.74%
|
$122.3 | $163.98 | |
| MDYG | $22,391,000.0 | 0.03% |
No Change
|
255,202 | $87.74 | $107.26 |
Added 22.25%
|
$75.28 | $95.51 | |
| PRU | $23,525,000.0 | 0.03% |
No Change
|
194,268 | $121.1 | $103.72 |
Reduced 14.35%
|
$100.6 | $130.55 | |
| PSA | $24,249,000.0 | 0.03% |
No Change
|
66,643 | $363.87 | $311.08 |
Reduced 14.51%
|
$256.31 | $369.99 | |
| MET | $23,161,000.0 | 0.03% |
No Change
|
280,814 | $82.48 | $84.38 |
Added 2.3%
|
$64.61 | $89.05 | |
| DFAE | $19,639,000.0 | 0.03% |
No Change
|
716,519 | $27.41 | $38.85 |
Added 41.74%
|
$23.14 | $28.2 | |
| DFAI | $24,387,000.0 | 0.03% |
No Change
|
767,379 | $31.78 | $41.03 |
Added 29.11%
|
$27.96 | $32.11 | |
| DFAS | $24,389,000.0 | 0.03% |
No Change
|
376,029 | $64.86 | $78.03 |
Added 20.31%
|
$56.87 | $71.78 | |
| IWV | $20,830,000.0 | 0.03% |
No Change
|
63,755 | $326.73 | $419.91 |
Added 28.52%
|
$276.42 | $349.54 | |
| CEG | $21,429,000.0 | 0.03% |
No Change
|
82,413 | $260.02 | $250.67 |
Reduced 3.6%
|
$115.34 | $330.34 | |
| IGRO | $25,532,000.0 | 0.03% |
No Change
|
342,303 | $74.59 | $87.13 |
Added 16.81%
|
$63.16 | $78.91 | |
| PKW | $19,910,000.0 | 0.03% |
No Change
|
173,863 | $114.52 | $137.58 |
Added 20.14%
|
$98.73 | $125.31 | |
| JAVA | $21,778,000.0 | 0.03% |
No Change
|
339,919 | $64.07 | $77.23 |
Added 20.54%
|
$55.14 | $68.77 | |
| VNLA | $22,774,000.0 | 0.03% |
No Change
|
464,408 | $49.04 | $48.91 |
Reduced 0.27%
|
$48.11 | $49.11 | |
| DDWM | $18,978,000.0 | 0.03% |
No Change
|
529,237 | $35.86 | $45.73 |
Added 27.52%
|
$31.65 | $36.29 | |
| CHD | $18,703,000.0 | 0.03% |
No Change
|
178,605 | $104.72 | $95.35 |
Reduced 8.95%
|
$96.09 | $113.5 | |
| D | $20,046,000.0 | 0.03% |
No Change
|
346,878 | $57.79 | $65.52 |
Added 13.38%
|
$43.53 | $61.97 | |
| EYLD | $21,270,000.0 | 0.03% |
No Change
|
614,740 | $34.6 | $45.47 |
Added 31.42%
|
$30.23 | $36.16 | |
| HBAN | $22,940,000.0 | 0.03% |
No Change
|
1,560,603 | $14.7 | $16.49 |
Added 12.18%
|
$12.05 | $18.45 | |
| BBCA | $20,177,000.0 | 0.03% |
No Change
|
279,124 | $72.29 | $99.94 |
Added 38.25%
|
$61.37 | $75.62 | |
| PLD | $24,182,000.0 | 0.03% |
No Change
|
191,500 | $126.28 | $142.78 |
Added 13.07%
|
$100.82 | $135.76 | |
| CSX | $22,058,000.0 | 0.03% |
No Change
|
638,817 | $34.53 | $47.11 |
Added 36.43%
|
$31.43 | $40.12 | |
| IFV | $22,947,000.0 | 0.03% |
No Change
|
1,090,559 | $21.04 | $27.02 |
Added 28.42%
|
$18.48 | $21.38 | |
| FCX | $21,554,000.0 | 0.03% |
No Change
|
431,771 | $49.92 | $63.91 |
Added 28.02%
|
$36.26 | $55.24 | |
| MCHP | $19,210,000.0 | 0.03% |
No Change
|
239,263 | $80.29 | $91.37 |
Added 13.8%
|
$54.47 | $100.57 | |
| MAR | $21,373,000.0 | 0.03% |
No Change
|
85,977 | $248.6 | $391.42 |
Added 57.45%
|
$204.55 | $295.45 | |
| KLAC | $21,776,000.0 | 0.03% |
No Change
|
28,120 | $774.41 | $2,108.06 |
Added 172.21%
|
$581.7 | $896.32 | |
| LNG | $20,841,000.0 | 0.03% |
No Change
|
115,888 | $179.84 | $236.61 |
Added 31.57%
|
$152.31 | $257.65 | |
| RSG | $24,555,000.0 | 0.03% |
No Change
|
122,262 | $200.84 | $204.93 |
Added 2.04%
|
$168.58 | $220.58 | |
| FPEI | $20,386,000.0 | 0.03% |
No Change
|
1,069,020 | $19.07 | $19.2 |
Added 0.68%
|
$17.83 | $19.11 | |
| FDX | $24,753,000.0 | 0.03% |
No Change
|
90,448 | $273.68 | $330.22 |
Added 20.66%
|
$234.45 | $313.84 | |
| JHMD | $25,668,000.0 | 0.03% |
No Change
|
725,922 | $35.36 | $44.19 |
Added 24.97%
|
$31.18 | $35.94 | |
| IYH | $21,282,000.0 | 0.03% |
No Change
|
327,426 | $65.0 | $64.06 |
Reduced 1.45%
|
$57.38 | $66.59 | |
| FJUL | $19,478,000.0 | 0.03% |
No Change
|
404,869 | $48.11 | $58.97 |
Added 22.57%
|
$42.08 | $50.02 | |
| VT | $24,028,000.0 | 0.03% |
No Change
|
200,740 | $119.7 | $154.48 |
Added 29.06%
|
$102.84 | $123.64 | |
| FEMS | $20,305,000.0 | 0.03% |
No Change
|
494,286 | $41.08 | $45.15 |
Added 9.91%
|
$35.97 | $42.57 | |
| TOL | $18,917,000.0 | 0.03% |
No Change
|
122,454 | $154.49 | $137.16 |
Reduced 11.22%
|
$95.46 | $169.52 | |
| IEI | $23,733,000.0 | 0.03% |
No Change
|
198,433 | $119.61 | $116.71 |
Reduced 2.42%
|
$113.16 | $120.33 | |
| RJF | $24,010,000.0 | 0.03% |
No Change
|
196,072 | $122.46 | $150.19 |
Added 22.64%
|
$104.24 | $171.38 | |
| HEFA | $22,198,000.0 | 0.03% |
No Change
|
626,729 | $35.42 | $45.25 |
Added 27.75%
|
$31.39 | $36.1 | |
| CPRT | $24,162,000.0 | 0.03% |
No Change
|
461,112 | $52.4 | $30.86 |
Reduced 41.11%
|
$47.73 | $64.38 | |
| IBTI | $21,537,000.0 | 0.03% |
No Change
|
957,005 | $22.51 | $22.07 |
Reduced 1.95%
|
$21.47 | $22.61 | |
| PYPL | $23,307,000.0 | 0.03% |
No Change
|
298,702 | $78.03 | $41.26 |
Reduced 47.12%
|
$55.77 | $93.66 | |
| QQEW | $19,859,000.0 | 0.03% |
No Change
|
158,308 | $125.45 | $153.1 |
Added 22.04%
|
$113.15 | $133.76 | |
| NUE | $25,298,000.0 | 0.03% |
No Change
|
168,274 | $150.34 | $253.4 |
Added 68.55%
|
$112.25 | $203.0 | |
| EFG | $24,361,000.0 | 0.03% |
No Change
|
226,306 | $107.65 | $121.26 |
Added 12.64%
|
$94.82 | $108.91 | |
| VDE | $20,382,000.0 | 0.03% |
No Change
|
166,428 | $122.47 | $164.43 |
Added 34.26%
|
$112.99 | $137.92 | |
| ODFL | $24,429,000.0 | 0.03% |
No Change
|
122,985 | $198.64 | $247.01 |
Added 24.35%
|
$165.49 | $233.26 | |
| NSC | $21,353,000.0 | 0.03% |
No Change
|
85,928 | $248.5 | $309.93 |
Added 24.72%
|
$206.71 | $277.6 | |
| VDC | $20,322,000.0 | 0.03% |
No Change
|
93,016 | $218.48 | $225.19 |
Added 3.07%
|
$189.56 | $224.4 | |
| ONEY | $20,032,000.0 | 0.03% |
No Change
|
178,606 | $112.16 | $128.61 |
Added 14.67%
|
$97.07 | $118.17 | |
| USMC | $24,209,000.0 | 0.03% |
No Change
|
424,801 | $56.99 | $72.79 |
Added 27.72%
|
$48.04 | $61.98 | |
| VCR | $14,937,000.0 | 0.02% |
No Change
|
43,871 | $340.48 | $385.99 |
Added 13.37%
|
$284.84 | $402.25 | |
| ACGL | $12,352,000.0 | 0.02% |
No Change
|
110,409 | $111.88 | $89.61 |
Reduced 19.91%
|
$78.67 | $116.47 | |
| ORCC | $11,431,000.0 | 0.02% |
No Change
|
784,603 | $14.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NULV | $11,254,000.0 | 0.02% |
No Change
|
269,756 | $41.72 | $50.32 |
Added 20.61%
|
$35.63 | $43.39 | |
| ECL | $17,155,000.0 | 0.02% |
No Change
|
67,189 | $255.33 | $257.41 |
Added 0.81%
|
$195.49 | $262.61 | |
| HYG | $17,118,000.0 | 0.02% |
No Change
|
213,182 | $80.3 | $79.54 |
Reduced 0.95%
|
$75.59 | $80.37 | |
| HWM | $11,974,000.0 | 0.02% |
No Change
|
119,447 | $100.25 | $246.55 |
Added 145.94%
|
$55.0 | $129.1 | |
| HYMB | $14,636,000.0 | 0.02% |
No Change
|
557,163 | $26.27 | $25.14 |
Reduced 4.3%
|
$24.96 | $26.33 | |
| RCL | $15,768,000.0 | 0.02% |
No Change
|
88,909 | $177.36 | $272.0 |
Added 53.36%
|
$113.1 | $258.7 | |
| KR | $16,980,000.0 | 0.02% |
No Change
|
296,352 | $57.3 | $62.96 |
Added 9.88%
|
$44.48 | $63.59 | |
| FEX | $17,257,000.0 | 0.02% |
No Change
|
165,668 | $104.17 | $134.18 |
Added 28.81%
|
$90.04 | $113.17 | |
| FJAN | $14,855,000.0 | 0.02% |
No Change
|
332,194 | $44.72 | $54.68 |
Added 22.27%
|
$40.15 | $46.39 | |
| FIW | $11,491,000.0 | 0.02% |
No Change
|
105,104 | $109.33 | $104.0 |
Reduced 4.88%
|
$91.29 | $111.64 | |
| QMAR | $11,671,000.0 | 0.02% |
No Change
|
407,640 | $28.63 | $36.93 |
Added 28.99%
|
$25.35 | $30.5 | |
| QLTA | $15,612,000.0 | 0.02% |
No Change
|
317,646 | $49.15 | $47.12 |
Reduced 4.13%
|
$45.81 | $49.53 | |
| KMB | $16,949,000.0 | 0.02% |
No Change
|
119,125 | $142.28 | $97.75 |
Reduced 31.3%
|
$117.67 | $149.31 | |
| KWEB | $12,732,000.0 | 0.02% |
No Change
|
374,263 | $34.02 | $26.12 |
Reduced 23.22%
|
$22.98 | $39.17 | |
| LGOV | $14,389,000.0 | 0.02% |
No Change
|
642,387 | $22.4 | $21.18 |
Reduced 5.45%
|
$20.07 | $23.65 | |
| LGLV | $11,290,000.0 | 0.02% |
No Change
|
66,716 | $169.23 | $176.96 |
Added 4.57%
|
$145.91 | $178.3 | |
| GUNR | $17,458,000.0 | 0.02% |
No Change
|
423,227 | $41.25 | $52.38 |
Added 26.98%
|
$35.75 | $43.54 | |
| IBTH | $17,127,000.0 | 0.02% |
No Change
|
756,665 | $22.64 | $22.34 |
Reduced 1.33%
|
$21.79 | $22.7 | |
| IBTG | $14,070,000.0 | 0.02% |
No Change
|
610,051 | $23.07 | $22.84 |
Reduced 1.0%
|
$22.44 | $23.1 | |
| TROW | $17,723,000.0 | 0.02% |
No Change
|
162,709 | $108.93 | $105.45 |
Reduced 3.19%
|
$100.49 | $125.81 | |
| TRGP | $12,094,000.0 | 0.02% |
No Change
|
81,711 | $148.01 | $264.13 |
Added 78.45%
|
$83.35 | $218.51 | |
| TPR | $13,718,000.0 | 0.02% |
No Change
|
292,005 | $46.98 | $140.9 |
Added 199.91%
|
$35.23 | $74.25 | |
| FHLC | $13,234,000.0 | 0.02% |
No Change
|
181,791 | $72.8 | $73.27 |
Added 0.65%
|
$64.72 | $74.48 | |
| CNQ | $13,927,000.0 | 0.02% |
No Change
|
419,377 | $33.21 | $46.29 |
Added 39.39%
|
$29.23 | $41.29 | |
| JPIB | $13,366,000.0 | 0.02% |
No Change
|
274,710 | $48.66 | $47.81 |
Reduced 1.75%
|
$46.58 | $49.26 | |
| FJUN | $11,210,000.0 | 0.02% |
No Change
|
221,907 | $50.52 | $59.79 |
Added 18.35%
|
$44.61 | $52.65 | |
| KBH | $11,105,000.0 | 0.02% |
No Change
|
129,596 | $85.69 | $51.42 |
Reduced 39.99%
|
$58.05 | $89.7 | |
| KKR | $13,004,000.0 | 0.02% |
No Change
|
99,594 | $130.58 | $93.21 |
Reduced 28.62%
|
$83.01 | $163.68 | |
| KHC | $11,954,000.0 | 0.02% |
No Change
|
340,474 | $35.11 | $23.35 |
Reduced 33.49%
|
$28.37 | $38.96 | |
| KEYS | $11,378,000.0 | 0.02% |
No Change
|
71,596 | $158.93 | $331.6 |
Added 108.65%
|
$119.72 | $175.39 | |
| FICS | $13,854,000.0 | 0.02% |
No Change
|
369,643 | $37.48 | $40.37 |
Added 7.71%
|
$33.06 | $37.93 | |
| FICO | $16,076,000.0 | 0.02% |
No Change
|
8,272 | $1,943.52 | $1,207.34 |
Reduced 37.88%
|
$1,105.65 | $2,402.52 | |
| QSR | $11,772,000.0 | 0.02% |
No Change
|
163,229 | $72.12 | $71.5 |
Reduced 0.86%
|
$60.03 | $83.29 | |
| CTAS | $15,403,000.0 | 0.02% |
No Change
|
74,816 | $205.88 | $173.65 |
Reduced 15.65%
|
$148.75 | $228.12 | |
| CPA | $13,823,000.0 | 0.02% |
No Change
|
147,308 | $93.84 | $131.68 |
Added 40.32%
|
$80.01 | $114.0 | |
| WCN | $17,188,000.0 | 0.02% |
No Change
|
96,121 | $178.82 | $153.71 |
Reduced 14.04%
|
$151.32 | $194.83 | |
| FBT | $14,932,000.0 | 0.02% |
No Change
|
86,853 | $171.93 | $221.15 |
Added 28.63%
|
$140.36 | $179.67 | |
| ARES | $16,810,000.0 | 0.02% |
No Change
|
107,868 | $155.84 | $126.87 |
Reduced 18.59%
|
$116.87 | $196.74 | |
| ARCC | $14,459,000.0 | 0.02% |
No Change
|
690,533 | $20.94 | $18.77 |
Reduced 10.36%
|
$19.32 | $23.44 | |
| VONV | $16,538,000.0 | 0.02% |
No Change
|
198,475 | $83.33 | $104.13 |
Added 24.96%
|
$71.98 | $87.97 | |
| AMP | $14,001,000.0 | 0.02% |
No Change
|
29,803 | $469.8 | $449.38 |
Reduced 4.35%
|
$370.12 | $577.0 | |
| RQI | $13,539,000.0 | 0.02% |
No Change
|
955,501 | $14.17 | $13.25 |
Reduced 6.49%
|
$10.61 | $14.41 | |
| CLX | $17,502,000.0 | 0.02% |
No Change
|
107,434 | $162.91 | $95.16 |
Reduced 41.59%
|
$127.6 | $171.37 | |
| IYJ | $14,140,000.0 | 0.02% |
No Change
|
105,785 | $133.67 | $156.63 |
Added 17.18%
|
$113.38 | $144.2 | |
| FMHI | $11,492,000.0 | 0.02% |
No Change
|
232,635 | $49.4 | $48.29 |
Reduced 2.25%
|
$47.15 | $49.51 | |
| FNDF | $17,121,000.0 | 0.02% |
No Change
|
458,170 | $37.37 | $53.05 |
Added 41.96%
|
$32.65 | $37.85 | |
| RBLX | $11,462,000.0 | 0.02% |
No Change
|
258,986 | $44.26 | $42.3 |
Reduced 4.43%
|
$29.55 | $66.86 | |
| FDVV | $17,084,000.0 | 0.02% |
No Change
|
337,303 | $50.65 | $60.51 |
Added 19.47%
|
$42.53 | $52.78 | |
| FDT | $11,325,000.0 | 0.02% |
No Change
|
196,376 | $57.67 | $95.3 |
Added 65.25%
|
$50.47 | $58.95 | |
| FDS | $13,685,000.0 | 0.02% |
No Change
|
29,761 | $459.84 | $246.38 |
Reduced 46.42%
|
$391.84 | $499.87 | |
| LYB | $11,465,000.0 | 0.02% |
No Change
|
119,554 | $95.9 | $64.43 |
Reduced 32.82%
|
$72.21 | $107.02 | |
| FAD | $11,105,000.0 | 0.02% |
No Change
|
83,121 | $133.6 | $184.59 |
Added 38.17%
|
$111.74 | $150.37 | |
| CSQ | $15,945,000.0 | 0.02% |
No Change
|
919,026 | $17.35 | $19.89 |
Added 14.64%
|
$15.22 | $18.52 | |
| CWB | $14,536,000.0 | 0.02% |
No Change
|
189,801 | $76.59 | $105.56 |
Added 37.82%
|
$69.45 | $82.24 | |
| PWV | $11,867,000.0 | 0.02% |
No Change
|
203,481 | $58.32 | $75.14 |
Added 28.84%
|
$50.87 | $62.0 | |
| FDEC | $11,235,000.0 | 0.02% |
No Change
|
256,632 | $43.78 | $53.97 |
Added 23.28%
|
$39.44 | $45.62 | |
| IG | $12,518,000.0 | 0.02% |
No Change
|
584,981 | $21.4 | $20.47 |
Reduced 4.35%
|
$19.9 | $21.55 | |
| GSSC | $13,199,000.0 | 0.02% |
No Change
|
190,335 | $69.35 | $85.3 |
Added 23.0%
|
$60.2 | $77.0 | |
| BKLN | $16,892,000.0 | 0.02% |
No Change
|
804,004 | $21.01 | $20.46 |
Reduced 2.62%
|
$20.61 | $21.25 | |
| TCHP | $11,897,000.0 | 0.02% |
No Change
|
300,127 | $39.64 | $50.43 |
Added 27.22%
|
$32.03 | $43.98 | |
| THQ | $16,337,000.0 | 0.02% |
No Change
|
739,941 | $22.08 | $18.19 |
Reduced 17.62%
|
$17.92 | $22.6 | |
| ADX | $11,983,000.0 | 0.02% |
No Change
|
555,822 | $21.56 | $24.86 |
Added 15.31%
|
$17.9 | $22.63 | |
| ADSK | $16,919,000.0 | 0.02% |
No Change
|
61,419 | $275.48 | $225.04 |
Reduced 18.31%
|
$195.32 | $326.62 | |
| ROST | $16,733,000.0 | 0.02% |
No Change
|
111,176 | $150.51 | $227.42 |
Added 51.1%
|
$127.53 | $163.6 | |
| ROL | $14,771,000.0 | 0.02% |
No Change
|
292,045 | $50.58 | $46.58 |
Reduced 7.91%
|
$40.41 | $52.16 | |
| MCK | $12,773,000.0 | 0.02% |
No Change
|
25,836 | $494.42 | $766.64 |
Added 55.06%
|
$464.42 | $637.51 | |
| EXG | $11,089,000.0 | 0.02% |
No Change
|
1,271,759 | $8.72 | $9.4 |
Added 7.8%
|
$7.7 | $8.8 | |
| FAUG | $11,159,000.0 | 0.02% |
No Change
|
243,915 | $45.75 | $55.89 |
Added 22.16%
|
$41.04 | $47.5 | |
| FAST | $16,747,000.0 | 0.02% |
No Change
|
234,500 | $71.42 | $46.0 |
Reduced 35.59%
|
$61.36 | $84.88 | |
| PNFP | $17,133,000.0 | 0.02% |
No Change
|
174,880 | $97.97 | $96.49 |
Reduced 1.51%
|
$73.62 | $131.91 | |
| DAL | $16,052,000.0 | 0.02% |
No Change
|
316,048 | $50.79 | $78.21 |
Added 53.99%
|
$37.29 | $69.98 | |
| MELI | $15,849,000.0 | 0.02% |
No Change
|
7,724 | $2,051.96 | $1,611.99 |
Reduced 21.44%
|
$1,324.99 | $2,161.73 | |
| MDYV | $14,677,000.0 | 0.02% |
No Change
|
184,711 | $79.46 | $91.68 |
Added 15.38%
|
$69.93 | $87.81 | |
| VPU | $17,242,000.0 | 0.02% |
No Change
|
99,069 | $174.05 | $188.76 |
Added 8.45%
|
$128.05 | $180.04 | |
| RY | $17,269,000.0 | 0.02% |
No Change
|
138,458 | $124.73 | $195.32 |
Added 56.59%
|
$93.97 | $128.05 | |
| XCEM | $17,740,000.0 | 0.02% |
No Change
|
543,012 | $32.67 | $49.98 |
Added 52.98%
|
$29.1 | $33.9 | |
| IDXX | $11,269,000.0 | 0.02% |
No Change
|
22,307 | $505.22 | $561.17 |
Added 11.07%
|
$398.5 | $583.39 | |
| IDU | $12,671,000.0 | 0.02% |
No Change
|
124,208 | $102.02 | $110.16 |
Added 7.98%
|
$75.93 | $106.16 | |
| USB | $14,309,000.0 | 0.02% |
No Change
|
312,922 | $45.73 | $55.35 |
Added 21.04%
|
$37.81 | $53.98 | |
| USAC | $12,333,000.0 | 0.02% |
No Change
|
538,127 | $22.92 | $27.84 |
Added 21.47%
|
$21.06 | $28.47 | |
| URTH | $13,273,000.0 | 0.02% |
No Change
|
84,591 | $156.91 | $201.05 |
Added 28.13%
|
$134.11 | $163.18 | |
| TSLX | $12,926,000.0 | 0.02% |
No Change
|
629,629 | $20.53 | $17.15 |
Reduced 16.46%
|
$19.5 | $22.35 | |
| BDJ | $11,160,000.0 | 0.02% |
No Change
|
1,290,196 | $8.65 | $9.13 |
Added 5.55%
|
$7.78 | $9.07 | |
| GRMN | $12,937,000.0 | 0.02% |
No Change
|
73,494 | $176.03 | $235.23 |
Added 33.63%
|
$119.15 | $222.97 | |
| F | $16,526,000.0 | 0.02% |
No Change
|
1,565,019 | $10.56 | $15.0 |
Added 42.05%
|
$9.49 | $14.85 | |
| DELL | $15,731,000.0 | 0.02% |
No Change
|
132,709 | $118.54 | $400.77 |
Added 238.09%
|
$80.49 | $179.7 | |
| RYU | $16,102,000.0 | 0.02% |
No Change
|
234,382 | $68.7 | $109.8 |
Added 59.83%
|
$99.69 | $127.59 | |
| SCHA | $14,983,000.0 | 0.02% |
No Change
|
290,938 | $51.5 | $33.5 |
Reduced 34.95%
|
$22.41 | $50.79 | |
| SCD | $17,391,000.0 | 0.02% |
No Change
|
988,728 | $17.59 | $15.39 |
Reduced 12.51%
|
$13.54 | $17.96 | |
| FRDM | $12,791,000.0 | 0.02% |
No Change
|
357,498 | $35.78 | $68.17 |
Added 90.53%
|
$30.75 | $37.97 | |
| FTNT | $14,331,000.0 | 0.02% |
No Change
|
184,805 | $77.55 | $143.04 |
Added 84.45%
|
$54.57 | $101.0 | |
| FTGC | $11,687,000.0 | 0.02% |
No Change
|
493,342 | $23.69 | $28.28 |
Added 19.38%
|
$22.22 | $25.24 | |
| IYR | $12,094,000.0 | 0.02% |
No Change
|
118,725 | $101.87 | $101.08 |
Reduced 0.78%
|
$81.25 | $104.04 | |
| VLUE | $14,187,000.0 | 0.02% |
No Change
|
130,115 | $109.04 | $195.57 |
Added 79.36%
|
$98.51 | $115.88 | |
| POCT | $11,608,000.0 | 0.02% |
No Change
|
298,027 | $38.95 | $46.02 |
Added 18.15%
|
$35.52 | $40.25 | |
| MGV | $18,176,000.0 | 0.02% |
No Change
|
141,691 | $128.28 | $158.49 |
Added 23.55%
|
$110.14 | $133.82 | |
| MGPI | $17,017,000.0 | 0.02% |
No Change
|
204,420 | $83.25 | $16.5 |
Reduced 80.18%
|
$34.02 | $92.91 | |
| ETY | $11,750,000.0 | 0.02% |
No Change
|
802,062 | $14.65 | $14.46 |
Reduced 1.3%
|
$12.28 | $15.4 | |
| EWMC | $11,713,000.0 | 0.02% |
No Change
|
100,045 | $117.08 | $89.76 |
Reduced 23.33%
|
$74.94 | $96.13 | |
| PHO | $13,437,000.0 | 0.02% |
No Change
|
190,491 | $70.54 | $66.18 |
Reduced 6.18%
|
$58.8 | $72.59 | |
| SYY | $16,363,000.0 | 0.02% |
No Change
|
209,632 | $78.06 | $76.48 |
Reduced 2.02%
|
$69.03 | $82.89 | |
| SYLD | $16,785,000.0 | 0.02% |
No Change
|
231,936 | $72.37 | $78.8 |
Added 8.88%
|
$65.55 | $76.95 | |
| GSIE | $15,310,000.0 | 0.02% |
No Change
|
423,303 | $36.17 | $45.13 |
Added 24.77%
|
$32.02 | $36.54 | |
| GSEW | $17,775,000.0 | 0.02% |
No Change
|
229,439 | $77.48 | $92.21 |
Added 19.01%
|
$66.57 | $83.11 | |
| GSBD | $14,624,000.0 | 0.02% |
No Change
|
1,062,807 | $13.76 | $8.94 |
Reduced 35.03%
|
$11.72 | $15.94 | |
| IGLB | $15,716,000.0 | 0.02% |
No Change
|
293,275 | $53.59 | $49.38 |
Reduced 7.86%
|
$48.17 | $54.42 | |
| IGIB | $17,784,000.0 | 0.02% |
No Change
|
331,055 | $53.72 | $52.68 |
Reduced 1.94%
|
$49.91 | $54.1 | |
| IXC | $12,395,000.0 | 0.02% |
No Change
|
306,202 | $40.48 | $54.79 |
Added 35.35%
|
$36.79 | $45.22 | |
| FTC | $16,571,000.0 | 0.02% |
No Change
|
126,076 | $131.44 | $180.72 |
Added 37.49%
|
$111.42 | $149.16 | |
| FTA | $18,151,000.0 | 0.02% |
No Change
|
229,386 | $79.13 | $95.67 |
Added 20.9%
|
$69.17 | $83.93 | |
| MMIN | $12,746,000.0 | 0.02% |
No Change
|
518,554 | $24.58 | $24.04 |
Reduced 2.2%
|
$23.33 | $25.09 | |
| ESGE | $14,310,000.0 | 0.02% |
No Change
|
393,030 | $36.41 | $52.83 |
Added 45.1%
|
$30.4 | $37.72 | |
| MMC | $13,226,000.0 | 0.02% |
No Change
|
59,287 | $223.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DES | $17,018,000.0 | 0.02% |
No Change
|
493,443 | $34.49 | $38.76 |
Added 12.38%
|
$30.0 | $38.1 | |
| DEO | $17,668,000.0 | 0.02% |
No Change
|
125,894 | $140.34 | $80.24 |
Reduced 42.82%
|
$113.99 | $154.71 | |
| DGS | $11,865,000.0 | 0.02% |
No Change
|
220,952 | $53.7 | $62.98 |
Added 17.28%
|
$47.18 | $54.41 | |
| DG | $16,461,000.0 | 0.02% |
No Change
|
194,650 | $84.57 | $106.82 |
Added 26.31%
|
$66.43 | $168.07 | |
| DFEV | $17,414,000.0 | 0.02% |
No Change
|
611,911 | $28.46 | $41.4 |
Added 45.47%
|
$24.34 | $29.45 | |
| MPWR | $16,962,000.0 | 0.02% |
No Change
|
18,347 | $924.51 | $1,559.18 |
Added 68.65%
|
$546.71 | $959.64 | |
| SCHQ | $11,413,000.0 | 0.02% |
No Change
|
326,206 | $34.99 | $30.7 |
Reduced 12.26%
|
$30.59 | $36.07 | |
| CARR | $11,816,000.0 | 0.02% |
No Change
|
146,810 | $80.49 | $67.35 |
Reduced 16.33%
|
$53.13 | $83.32 | |
| FXO | $14,160,000.0 | 0.02% |
No Change
|
276,955 | $51.13 | $59.33 |
Added 16.04%
|
$42.24 | $59.36 | |
| IYC | $12,185,000.0 | 0.02% |
No Change
|
138,566 | $87.94 | $99.74 |
Added 13.42%
|
$74.38 | $101.57 | |
| IXN | $15,389,000.0 | 0.02% |
No Change
|
186,477 | $82.53 | $138.6 |
Added 67.94%
|
$68.53 | $88.4 | |
| THC | $15,703,000.0 | 0.02% |
No Change
|
94,488 | $166.2 | $163.01 |
Reduced 1.92%
|
$79.0 | $171.2 | |
| STZ | $17,525,000.0 | 0.02% |
No Change
|
68,010 | $257.69 | $140.85 |
Reduced 45.34%
|
$176.51 | $274.87 | |
| XSMO | $15,571,000.0 | 0.02% |
No Change
|
235,260 | $66.19 | $86.66 |
Added 30.93%
|
$55.05 | $74.38 | |
| IBTJ | $14,885,000.0 | 0.02% |
No Change
|
673,401 | $22.1 | $21.56 |
Reduced 2.44%
|
$20.95 | $22.22 | |
| GTO | $14,213,000.0 | 0.02% |
No Change
|
294,271 | $48.3 | $46.65 |
Reduced 3.42%
|
$45.32 | $48.79 | |
| UCON | $12,401,000.0 | 0.02% |
No Change
|
493,489 | $25.13 | $24.81 |
Reduced 1.27%
|
$24.09 | $25.34 | |
| ULTA | $16,710,000.0 | 0.02% |
No Change
|
42,944 | $389.12 | $462.8 |
Added 18.94%
|
$318.17 | $574.76 | |
| UL | $15,700,000.0 | 0.02% |
No Change
|
241,694 | $64.96 | $56.09 |
Reduced 13.65%
|
$46.46 | $65.87 | |
| AZN | $14,711,000.0 | 0.02% |
No Change
|
188,830 | $77.91 | $181.55 |
Added 133.03%
|
$60.47 | $87.68 | |
| ETR | $17,469,000.0 | 0.02% |
No Change
|
132,736 | $131.61 | $108.11 |
Reduced 17.86%
|
$48.08 | $84.26 | |
| MRVL | $12,951,000.0 | 0.02% |
No Change
|
179,582 | $72.12 | $288.85 |
Added 300.51%
|
$53.19 | $126.15 | |
| SJNK | $17,580,000.0 | 0.02% |
No Change
|
682,732 | $25.75 | $24.9 |
Reduced 3.3%
|
$24.67 | $25.77 | |
| BTZ | $11,399,000.0 | 0.02% |
No Change
|
1,010,587 | $11.28 | $10.09 |
Reduced 10.55%
|
$9.92 | $11.3 | |
| BTO | $13,299,000.0 | 0.02% |
No Change
|
401,058 | $33.16 | $37.28 |
Added 12.42%
|
$26.11 | $39.87 | |
| CDNS | $12,339,000.0 | 0.02% |
No Change
|
45,528 | $271.03 | $394.24 |
Added 45.46%
|
$241.29 | $328.99 | |
| SCHP | $15,287,000.0 | 0.02% |
No Change
|
285,049 | $53.63 | $26.42 |
Reduced 50.74%
|
$25.46 | $53.11 | |
| BXMX | $12,222,000.0 | 0.02% |
No Change
|
890,824 | $13.72 | $13.26 |
Reduced 3.35%
|
$12.45 | $14.3 | |
| IVOV | $13,709,000.0 | 0.02% |
No Change
|
143,211 | $95.73 | $109.86 |
Added 14.76%
|
$83.16 | $105.65 | |
| PHM | $12,337,000.0 | 0.02% |
No Change
|
85,956 | $143.53 | $117.71 |
Reduced 17.99%
|
$100.24 | $149.47 | |
| DINT | $17,742,000.0 | 0.02% |
No Change
|
738,806 | $24.02 | $28.77 |
Added 19.78%
|
$17.31 | $25.74 | |
| ANGL | $13,327,000.0 | 0.02% |
No Change
|
453,158 | $29.41 | $28.95 |
Reduced 1.56%
|
$26.98 | $29.47 | |
| WES | $15,348,000.0 | 0.02% |
No Change
|
401,155 | $38.26 | $44.36 |
Added 15.94%
|
$27.84 | $43.33 | |
| PFFR | $13,324,000.0 | 0.02% |
No Change
|
672,946 | $19.8 | $17.56 |
Reduced 11.31%
|
$17.7 | $20.17 | |
| SNOW | $14,567,000.0 | 0.02% |
No Change
|
126,825 | $114.86 | $240.45 |
Added 109.34%
|
$107.13 | $237.72 | |
| SNA | $17,779,000.0 | 0.02% |
No Change
|
61,372 | $289.71 | $380.65 |
Added 31.39%
|
$252.98 | $373.9 | |
| FXH | $17,969,000.0 | 0.02% |
No Change
|
160,638 | $111.86 | $115.88 |
Added 3.59%
|
$101.37 | $114.38 | |
| GM | $16,245,000.0 | 0.02% |
No Change
|
362,309 | $44.84 | $83.77 |
Added 86.82%
|
$34.56 | $61.24 | |
| GLW | $13,207,000.0 | 0.02% |
No Change
|
292,515 | $45.15 | $187.54 |
Added 315.37%
|
$30.31 | $52.03 | |
| GPC | $13,485,000.0 | 0.02% |
No Change
|
96,549 | $139.68 | $97.07 |
Reduced 30.51%
|
$112.74 | $164.45 | |
| STT | $16,234,000.0 | 0.02% |
No Change
|
183,504 | $88.47 | $161.81 |
Added 82.9%
|
$70.2 | $101.91 | |
| SUN | $14,591,000.0 | 0.02% |
No Change
|
271,831 | $53.68 | $65.49 |
Added 22.0%
|
$49.45 | $64.89 | |
| GEM | $16,018,000.0 | 0.02% |
No Change
|
456,244 | $35.11 | $49.93 |
Added 42.21%
|
$29.36 | $36.16 | |
| IUS | $12,196,000.0 | 0.02% |
No Change
|
242,473 | $50.3 | $65.11 |
Added 29.44%
|
$43.64 | $52.38 | |
| ITB | $13,082,000.0 | 0.02% |
No Change
|
102,927 | $127.1 | $92.55 |
Reduced 27.18%
|
$96.97 | $129.89 | |
| SMMV | $16,677,000.0 | 0.02% |
No Change
|
408,756 | $40.8 | $44.03 |
Added 7.92%
|
$35.04 | $44.56 | |
| BSCT | $12,778,000.0 | 0.02% |
No Change
|
679,330 | $18.81 | $18.56 |
Reduced 1.33%
|
$17.84 | $18.96 | |
| SLYG | $15,000,000.0 | 0.02% |
No Change
|
161,100 | $93.11 | $108.5 |
Added 16.53%
|
$80.42 | $101.62 | |
| SLB | $13,909,000.0 | 0.02% |
No Change
|
331,568 | $41.95 | $56.55 |
Added 34.8%
|
$36.52 | $55.69 | |
| PFFD | $15,297,000.0 | 0.02% |
No Change
|
736,177 | $20.78 | $18.69 |
Reduced 10.06%
|
$19.06 | $21.08 | |
| ICSH | $16,436,000.0 | 0.02% |
No Change
|
323,944 | $50.74 | $50.45 |
Reduced 0.57%
|
$50.29 | $50.77 | |
| ICOW | $16,990,000.0 | 0.02% |
No Change
|
537,175 | $31.63 | $43.95 |
Added 38.95%
|
$28.5 | $33.14 | |
| AWK | $13,840,000.0 | 0.02% |
No Change
|
94,639 | $146.24 | $122.49 |
Reduced 16.24%
|
$113.34 | $150.68 | |
| XOP | $11,337,000.0 | 0.02% |
No Change
|
86,207 | $131.52 | $168.39 |
Added 28.03%
|
$124.12 | $162.49 | |
| XMVM | $12,349,000.0 | 0.02% |
No Change
|
222,792 | $55.43 | $69.43 |
Added 25.26%
|
$48.55 | $62.5 | |
| DMAY | $12,154,000.0 | 0.02% |
No Change
|
304,085 | $39.97 | $46.82 |
Added 17.14%
|
$36.47 | $41.53 | |
| DTD | $12,971,000.0 | 0.02% |
No Change
|
169,171 | $76.68 | $92.23 |
Added 20.28%
|
$65.55 | $80.66 | |
| DSI | $12,582,000.0 | 0.02% |
No Change
|
115,658 | $108.79 | $140.62 |
Added 29.26%
|
$92.7 | $115.78 | |
| PCEF | $14,391,000.0 | 0.02% |
No Change
|
730,182 | $19.71 | $19.93 |
Added 1.12%
|
$17.76 | $19.9 | |
| PDP | $11,809,000.0 | 0.02% |
No Change
|
114,369 | $103.26 | $141.38 |
Added 36.92%
|
$86.65 | $117.67 | |
| PDI | $14,981,000.0 | 0.02% |
No Change
|
739,092 | $20.27 | $16.7 |
Reduced 17.61%
|
$18.17 | $20.9 | |
| EOI | $11,137,000.0 | 0.02% |
No Change
|
550,534 | $20.23 | $19.38 |
Reduced 4.2%
|
$16.91 | $22.1 | |
| ES | $11,327,000.0 | 0.02% |
No Change
|
166,456 | $68.05 | $68.09 |
Added 0.06%
|
$52.71 | $69.01 | |
| NBB | $12,280,000.0 | 0.02% |
No Change
|
739,353 | $16.61 | $15.62 |
Reduced 5.96%
|
$14.52 | $17.31 | |
| APO | $12,384,000.0 | 0.02% |
No Change
|
99,145 | $124.91 | $127.57 |
Added 2.13%
|
$95.11 | $189.49 | |
| APH | $16,646,000.0 | 0.02% |
No Change
|
255,478 | $65.16 | $143.6 |
Added 120.38%
|
$49.38 | $75.78 | |
| VRTX | $17,693,000.0 | 0.02% |
No Change
|
38,044 | $465.08 | $442.96 |
Reduced 4.76%
|
$377.85 | $519.88 | |
| VUSB | $15,425,000.0 | 0.02% |
No Change
|
308,884 | $49.94 | $49.63 |
Reduced 0.62%
|
$49.24 | $49.98 | |
| SPIB | $17,860,000.0 | 0.02% |
No Change
|
529,826 | $33.71 | $33.25 |
Reduced 1.36%
|
$31.98 | $33.86 | |
| SPHD | $12,503,000.0 | 0.02% |
No Change
|
247,252 | $50.57 | $49.92 |
Reduced 1.29%
|
$40.84 | $51.89 | |
| IPG | $12,731,000.0 | 0.02% |
No Change
|
402,518 | $31.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHI | $18,397,000.0 | 0.02% |
No Change
|
310,663 | $59.22 | $49.86 |
Reduced 15.81%
|
$53.72 | $63.13 | |
| ILCV | $12,931,000.0 | 0.02% |
No Change
|
157,319 | $82.2 | $100.91 |
Added 22.76%
|
$70.86 | $85.63 | |
| GNRC | $14,902,000.0 | 0.02% |
No Change
|
93,796 | $158.88 | $265.89 |
Added 67.35%
|
$108.89 | $195.94 | |
| SPSM | $14,586,000.0 | 0.02% |
No Change
|
320,520 | $45.51 | $53.93 |
Added 18.5%
|
$39.65 | $50.03 | |
| SPOT | $11,148,000.0 | 0.02% |
No Change
|
30,252 | $368.53 | $503.13 |
Added 36.52%
|
$209.18 | $510.84 | |
| IJS | $14,911,000.0 | 0.02% |
No Change
|
138,505 | $107.66 | $131.13 |
Added 21.8%
|
$93.89 | $119.28 | |
| GDV | $14,230,000.0 | 0.02% |
No Change
|
582,044 | $24.45 | $28.61 |
Added 17.01%
|
$21.3 | $25.67 | |
| BOTZ | $15,102,000.0 | 0.02% |
No Change
|
469,746 | $32.15 | $38.32 |
Added 19.19%
|
$26.6 | $34.27 | |
| BSJQ | $17,246,000.0 | 0.02% |
No Change
|
735,307 | $23.45 | $22.99 |
Reduced 1.96%
|
$22.86 | $23.58 | |
| BSJP | $14,726,000.0 | 0.02% |
No Change
|
636,981 | $23.12 | $23.04 |
Reduced 0.35%
|
$22.7 | $23.23 | |
| BSCU | $13,345,000.0 | 0.02% |
No Change
|
787,338 | $16.95 | $16.61 |
Reduced 2.01%
|
$15.89 | $17.13 | |
| SNPE | $13,228,000.0 | 0.02% |
No Change
|
251,581 | $52.58 | $67.69 |
Added 28.74%
|
$44.19 | $55.62 | |
| VTIP | $14,885,000.0 | 0.02% |
No Change
|
301,877 | $49.31 | $50.31 |
Added 2.03%
|
$47.37 | $49.41 | |
| PAPR | $11,060,000.0 | 0.02% |
No Change
|
307,740 | $35.94 | $41.93 |
Added 16.67%
|
$32.57 | $37.42 | |
| EMLP | $17,952,000.0 | 0.02% |
No Change
|
534,309 | $33.6 | $43.01 |
Added 28.01%
|
$26.76 | $38.3 | |
| NAD | $12,808,000.0 | 0.02% |
No Change
|
1,034,614 | $12.38 | $11.68 |
Reduced 5.65%
|
$10.84 | $12.47 | |
| NEM | $15,380,000.0 | 0.02% |
No Change
|
287,757 | $53.45 | $98.99 |
Added 85.2%
|
$29.42 | $58.72 | |
| NEA | $15,065,000.0 | 0.02% |
No Change
|
1,258,618 | $11.97 | $11.42 |
Reduced 4.59%
|
$10.53 | $12.06 | |
| EEMV | $13,208,000.0 | 0.02% |
No Change
|
210,669 | $62.7 | $72.64 |
Added 15.85%
|
$54.22 | $63.73 | |
| HUBS | $14,133,000.0 | 0.02% |
No Change
|
26,587 | $531.6 | $208.12 |
Reduced 60.85%
|
$434.84 | $762.47 | |
| HII | $17,221,000.0 | 0.02% |
No Change
|
65,140 | $264.38 | $292.26 |
Added 10.55%
|
$184.29 | $299.5 | |
| HIG | $13,458,000.0 | 0.02% |
No Change
|
114,432 | $117.61 | $127.59 |
Added 8.49%
|
$85.34 | $124.9 | |
| HPE | $13,880,000.0 | 0.02% |
No Change
|
678,421 | $20.46 | $49.87 |
Added 143.74%
|
$14.47 | $24.24 | |
| SRLN | $11,655,000.0 | 0.02% |
No Change
|
279,107 | $41.76 | $40.33 |
Reduced 3.42%
|
$40.71 | $42.13 | |
| BSCO | $16,049,000.0 | 0.02% |
No Change
|
759,907 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| VEEV | $13,180,000.0 | 0.02% |
No Change
|
62,802 | $209.87 | $167.24 |
Reduced 20.31%
|
$170.25 | $258.93 | |
| VICI | $15,797,000.0 | 0.02% |
No Change
|
474,263 | $33.31 | $27.4 |
Reduced 17.74%
|
$27.08 | $34.29 | |
| EMB | $13,356,000.0 | 0.02% |
No Change
|
142,731 | $93.58 | $95.28 |
Added 1.82%
|
$86.4 | $93.97 | |
| HTAB | $14,933,000.0 | 0.02% |
No Change
|
753,843 | $19.81 | $19.11 |
Reduced 3.53%
|
$19.0 | $19.98 | |
| AXON | $14,885,000.0 | 0.02% |
No Change
|
37,251 | $399.6 | $471.06 |
Added 17.88%
|
$247.04 | $698.67 | |
| BALT | $15,167,000.0 | 0.02% |
No Change
|
491,966 | $30.83 | $34.18 |
Added 10.87%
|
$28.74 | $31.7 | |
| UTF | $16,092,000.0 | 0.02% |
No Change
|
618,213 | $26.03 | $27.09 |
Added 4.07%
|
$21.15 | $26.31 | |
| USMF | $14,938,000.0 | 0.02% |
No Change
|
305,667 | $48.87 | $52.33 |
Added 7.08%
|
$43.07 | $52.91 | |
| HAS | $13,314,000.0 | 0.02% |
No Change
|
184,106 | $72.32 | $83.54 |
Added 15.51%
|
$46.09 | $73.46 | |
| ABC | $17,746,000.0 | 0.02% |
No Change
|
78,847 | $225.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAON | $16,298,000.0 | 0.02% |
No Change
|
151,132 | $107.84 | $132.05 |
Added 22.45%
|
$69.54 | $144.07 | |
| A | $6,723,000.0 | 0.01% |
No Change
|
45,280 | $148.48 | $132.69 |
Reduced 10.63%
|
$124.16 | $155.35 | |
| ZBH | $3,927,000.0 | 0.01% |
No Change
|
36,387 | $107.95 | $87.27 |
Reduced 19.16%
|
$100.67 | $133.9 | |
| ZBRA | $5,277,000.0 | 0.01% |
No Change
|
14,251 | $370.32 | $233.04 |
Reduced 37.07%
|
$233.95 | $427.76 | |
| ZM | $4,185,000.0 | 0.01% |
No Change
|
60,014 | $69.74 | $101.15 |
Added 45.04%
|
$55.06 | $92.8 | |
| AB | $5,307,000.0 | 0.01% |
No Change
|
152,133 | $34.89 | $36.65 |
Added 5.04%
|
$30.57 | $40.8 | |
| XME | $5,403,000.0 | 0.01% |
No Change
|
84,800 | $63.72 | $118.59 |
Added 86.11%
|
$53.38 | $70.49 | |
| ACWV | $10,755,000.0 | 0.01% |
No Change
|
93,914 | $114.53 | $120.64 |
Added 5.33%
|
$100.81 | $115.65 | |
| HYD | $7,449,000.0 | 0.01% |
No Change
|
140,365 | $53.07 | $51.28 |
Reduced 3.37%
|
$50.68 | $53.1 | |
| USTB | $9,889,000.0 | 0.01% |
No Change
|
194,633 | $50.81 | $50.58 |
Reduced 0.45%
|
$49.29 | $50.92 | |
| USRT | $8,528,000.0 | 0.01% |
No Change
|
138,517 | $61.57 | $64.61 |
Added 4.94%
|
$49.12 | $63.22 | |
| AVEM | $6,920,000.0 | 0.01% |
No Change
|
107,123 | $64.6 | $93.23 |
Added 44.32%
|
$54.33 | $66.31 | |
| AVDV | $6,920,000.0 | 0.01% |
No Change
|
97,924 | $70.67 | $106.27 |
Added 50.37%
|
$59.95 | $71.31 | |
| AZBJ | $6,771,000.0 | 0.01% |
No Change
|
205,580 | $32.94 | $25.59 |
Reduced 22.31%
|
$24.08 | $26.76 | |
| IAT | $4,710,000.0 | 0.01% |
No Change
|
99,084 | $47.54 | $58.57 |
Added 23.2%
|
$38.4 | $57.69 | |
| IBMQ | $8,179,000.0 | 0.01% |
No Change
|
319,129 | $25.63 | $25.51 |
Reduced 0.47%
|
$24.78 | $25.66 | |
| IBMP | $9,317,000.0 | 0.01% |
No Change
|
366,119 | $25.45 | $25.38 |
Reduced 0.28%
|
$24.81 | $25.51 | |
| IBMO | $7,340,000.0 | 0.01% |
No Change
|
286,104 | $25.66 | $25.61 |
Reduced 0.19%
|
$25.12 | $25.68 | |
| IBMN | $4,426,000.0 | 0.01% |
No Change
|
166,021 | $26.66 | $26.73 |
Added 0.26%
|
$26.33 | $26.71 | |
| IBMM | $3,741,000.0 | 0.01% |
No Change
|
143,355 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBKR | $10,333,000.0 | 0.01% |
No Change
|
74,149 | $139.36 | $87.35 |
Reduced 37.32%
|
$88.22 | $194.87 | |
| HESM | $7,087,000.0 | 0.01% |
No Change
|
200,952 | $35.27 | $38.94 |
Added 10.41%
|
$32.15 | $41.61 | |
| HEI | $4,812,000.0 | 0.01% |
No Change
|
18,406 | $261.47 | $323.5 |
Added 23.72%
|
$178.2 | $283.6 | |
| IBHF | $4,669,000.0 | 0.01% |
No Change
|
199,450 | $23.41 | $22.61 |
Reduced 3.42%
|
$22.66 | $23.41 | |
| AVY | $9,633,000.0 | 0.01% |
No Change
|
43,639 | $220.76 | $153.01 |
Reduced 30.69%
|
$181.99 | $233.48 | |
| ELAN | $3,950,000.0 | 0.01% |
No Change
|
268,928 | $14.69 | $23.68 |
Added 61.2%
|
$11.11 | $18.8 | |
| ON | $7,471,000.0 | 0.01% |
No Change
|
102,905 | $72.61 | $120.9 |
Added 66.51%
|
$53.1 | $85.16 | |
| OMFS | $7,695,000.0 | 0.01% |
No Change
|
194,578 | $39.55 | $50.28 |
Added 27.13%
|
$34.46 | $44.31 | |
| OMC | $7,736,000.0 | 0.01% |
No Change
|
74,830 | $103.39 | $75.07 |
Reduced 27.39%
|
$81.42 | $107.0 | |
| EBAY | $9,520,000.0 | 0.01% |
No Change
|
146,224 | $65.11 | $108.44 |
Added 66.55%
|
$40.74 | $71.52 | |
| EAGG | $6,331,000.0 | 0.01% |
No Change
|
130,308 | $48.59 | $47.01 |
Reduced 3.25%
|
$45.55 | $48.95 | |
| EA | $3,719,000.0 | 0.01% |
No Change
|
25,928 | $143.44 | $203.2 |
Added 41.66%
|
$124.92 | $168.5 | |
| OHI | $5,725,000.0 | 0.01% |
No Change
|
140,673 | $40.7 | $43.8 |
Added 7.62%
|
$27.53 | $44.42 | |
| ONON | $5,812,000.0 | 0.01% |
No Change
|
115,894 | $50.15 | $37.11 |
Reduced 26.0%
|
$26.03 | $60.61 | |
| NTAP | $8,332,000.0 | 0.01% |
No Change
|
67,461 | $123.51 | $170.31 |
Added 37.89%
|
$83.8 | $135.45 | |
| NRZ | $5,499,000.0 | 0.01% |
No Change
|
484,574 | $11.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRG | $6,169,000.0 | 0.01% |
No Change
|
67,725 | $91.1 | $127.71 |
Added 40.19%
|
$51.26 | $115.33 | |
| NUV | $7,785,000.0 | 0.01% |
No Change
|
863,145 | $9.02 | $9.05 |
Added 0.33%
|
$8.35 | $9.15 | |
| NUMG | $4,245,000.0 | 0.01% |
No Change
|
94,715 | $44.82 | $45.62 |
Added 1.78%
|
$38.53 | $51.67 | |
| NULG | $6,984,000.0 | 0.01% |
No Change
|
84,527 | $82.63 | $110.9 |
Added 34.21%
|
$70.12 | $91.03 | |
| ED | $10,064,000.0 | 0.01% |
No Change
|
96,654 | $104.13 | $104.31 |
Added 0.17%
|
$85.85 | $107.75 | |
| DWM | $4,518,000.0 | 0.01% |
No Change
|
78,509 | $57.56 | $72.89 |
Added 26.63%
|
$51.04 | $58.24 | |
| DVA | $4,773,000.0 | 0.01% |
No Change
|
29,118 | $163.93 | $192.08 |
Added 17.17%
|
$103.55 | $170.29 | |
| OTIS | $5,986,000.0 | 0.01% |
No Change
|
57,600 | $103.94 | $69.63 |
Reduced 33.01%
|
$87.57 | $106.33 | |
| OSK | $3,827,000.0 | 0.01% |
No Change
|
38,197 | $100.21 | $131.39 |
Added 31.11%
|
$89.08 | $127.98 | |
| OSCR | $4,576,000.0 | 0.01% |
No Change
|
215,755 | $21.21 | $27.39 |
Added 29.14%
|
$11.38 | $23.79 | |
| PB | $5,185,000.0 | 0.01% |
No Change
|
71,952 | $72.07 | $69.58 |
Reduced 3.45%
|
$57.16 | $86.76 | |
| PAUG | $10,917,000.0 | 0.01% |
No Change
|
288,363 | $37.86 | $45.26 |
Added 19.55%
|
$33.71 | $39.11 | |
| NDAQ | $9,401,000.0 | 0.01% |
No Change
|
128,770 | $73.01 | $86.78 |
Added 18.86%
|
$54.9 | $83.77 | |
| NJUL | $5,748,000.0 | 0.01% |
No Change
|
94,521 | $60.82 | $77.03 |
Added 26.65%
|
$55.5 | $63.98 | |
| NIE | $7,429,000.0 | 0.01% |
No Change
|
322,873 | $23.01 | $26.45 |
Added 14.95%
|
$20.75 | $25.44 | |
| NGG | $4,666,000.0 | 0.01% |
No Change
|
66,977 | $69.67 | $80.17 |
Added 15.07%
|
$55.13 | $73.4 | |
| NOG | $5,197,000.0 | 0.01% |
No Change
|
146,767 | $35.41 | $21.51 |
Reduced 39.25%
|
$31.13 | $44.31 | |
| NNN | $6,019,000.0 | 0.01% |
No Change
|
124,143 | $48.49 | $45.01 |
Reduced 7.18%
|
$37.55 | $49.57 | |
| EFAD | $5,084,000.0 | 0.01% |
No Change
|
121,531 | $41.83 | $42.26 |
Added 1.03%
|
$36.08 | $42.36 | |
| EME | $4,026,000.0 | 0.01% |
No Change
|
9,353 | $430.54 | $823.79 |
Added 91.34%
|
$219.07 | $545.3 | |
| ELF | $6,879,000.0 | 0.01% |
No Change
|
63,095 | $109.03 | $52.28 |
Reduced 52.05%
|
$98.5 | $221.83 | |
| AOS | $4,086,000.0 | 0.01% |
No Change
|
45,487 | $89.83 | $57.33 |
Reduced 36.18%
|
$67.17 | $92.45 | |
| AON | $5,200,000.0 | 0.01% |
No Change
|
15,032 | $345.98 | $325.85 |
Reduced 5.82%
|
$268.06 | $395.33 | |
| VRSN | $4,254,000.0 | 0.01% |
No Change
|
22,399 | $189.96 | $283.41 |
Added 49.19%
|
$167.05 | $213.68 | |
| VTWG | $4,888,000.0 | 0.01% |
No Change
|
23,585 | $207.25 | $269.77 |
Added 30.17%
|
$176.55 | $231.13 | |
| PATH | $4,216,000.0 | 0.01% |
No Change
|
329,418 | $12.8 | $11.17 |
Reduced 12.73%
|
$10.37 | $27.87 | |
| DNOV | $5,610,000.0 | 0.01% |
No Change
|
133,053 | $42.17 | $50.91 |
Added 20.73%
|
$38.97 | $43.58 | |
| DNL | $3,795,000.0 | 0.01% |
No Change
|
96,342 | $39.4 | $44.64 |
Added 13.3%
|
$35.3 | $40.97 | |
| EMNT | $9,486,000.0 | 0.01% |
No Change
|
95,848 | $98.97 | $98.68 |
Reduced 0.29%
|
$97.78 | $99.26 | |
| EOS | $8,128,000.0 | 0.01% |
No Change
|
374,583 | $21.7 | $22.15 |
Added 2.07%
|
$18.96 | $24.98 | |
| NEP | $4,821,000.0 | 0.01% |
No Change
|
174,567 | $27.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EIX | $5,105,000.0 | 0.01% |
No Change
|
58,619 | $87.09 | $70.84 |
Reduced 18.66%
|
$55.27 | $88.77 | |
| ENFR | $6,143,000.0 | 0.01% |
No Change
|
217,304 | $28.27 | $38.29 |
Added 35.44%
|
$22.38 | $34.28 | |
| ONEQ | $4,051,000.0 | 0.01% |
No Change
|
56,583 | $71.6 | $102.14 |
Added 42.65%
|
$59.71 | $79.75 | |
| PAA | $6,433,000.0 | 0.01% |
No Change
|
370,404 | $17.37 | $22.8 |
Added 31.26%
|
$15.03 | $20.97 | |
| OUNZ | $8,378,000.0 | 0.01% |
No Change
|
330,010 | $25.39 | $41.6 |
Added 63.84%
|
$19.19 | $26.94 | |
| DPZ | $6,705,000.0 | 0.01% |
No Change
|
15,590 | $430.14 | $313.53 |
Reduced 27.11%
|
$396.06 | $542.75 | |
| PDEC | $9,478,000.0 | 0.01% |
No Change
|
247,428 | $38.31 | $45.52 |
Added 18.82%
|
$35.42 | $39.19 | |
| DKL | $4,190,000.0 | 0.01% |
No Change
|
95,840 | $43.72 | $51.84 |
Added 18.57%
|
$37.02 | $47.67 | |
| DJUL | $6,603,000.0 | 0.01% |
No Change
|
159,463 | $41.41 | $49.75 |
Added 20.14%
|
$36.93 | $42.81 | |
| DOV | $6,691,000.0 | 0.01% |
No Change
|
34,901 | $191.74 | $216.19 |
Added 12.75%
|
$147.98 | $208.26 | |
| EQWL | $8,710,000.0 | 0.01% |
No Change
|
85,128 | $102.32 | $126.71 |
Added 23.84%
|
$88.03 | $107.9 | |
| EQT | $4,710,000.0 | 0.01% |
No Change
|
128,553 | $36.64 | $52.98 |
Added 44.6%
|
$30.02 | $54.59 | |
| MTD | $4,259,000.0 | 0.01% |
No Change
|
2,840 | $1,499.7 | $1,138.88 |
Reduced 24.06%
|
$1,133.46 | $1,546.93 | |
| MTB | $7,102,000.0 | 0.01% |
No Change
|
39,875 | $178.12 | $222.63 |
Added 24.99%
|
$128.31 | $225.7 | |
| MSTR | $4,276,000.0 | 0.01% |
No Change
|
25,365 | $168.6 | $127.2 |
Reduced 24.56%
|
$44.51 | $543.0 | |
| MYI | $4,742,000.0 | 0.01% |
No Change
|
395,223 | $12.0 | $10.77 |
Reduced 10.25%
|
$10.83 | $12.07 | |
| MUST | $5,514,000.0 | 0.01% |
No Change
|
265,398 | $20.78 | $20.66 |
Reduced 0.58%
|
$20.07 | $20.94 | |
| MUSA | $3,738,000.0 | 0.01% |
No Change
|
7,585 | $492.86 | $546.19 |
Added 10.82%
|
$350.55 | $561.08 | |
| MUNI | $7,404,000.0 | 0.01% |
No Change
|
139,755 | $52.98 | $52.33 |
Reduced 1.23%
|
$51.3 | $53.0 | |
| NCLH | $4,358,000.0 | 0.01% |
No Change
|
212,482 | $20.51 | $18.55 |
Reduced 9.56%
|
$14.69 | $28.64 | |
| NBXG | $6,799,000.0 | 0.01% |
No Change
|
529,964 | $12.83 | $15.89 |
Added 23.85%
|
$10.7 | $13.66 | |
| APA | $6,668,000.0 | 0.01% |
No Change
|
272,618 | $24.46 | $37.66 |
Added 53.97%
|
$20.32 | $36.05 | |
| DIVB | $9,221,000.0 | 0.01% |
No Change
|
190,337 | $48.45 | $61.32 |
Added 26.56%
|
$40.82 | $51.14 | |
| DISV | $4,123,000.0 | 0.01% |
No Change
|
141,893 | $29.06 | $41.51 |
Added 42.84%
|
$24.65 | $29.27 | |
| DIAX | $9,788,000.0 | 0.01% |
No Change
|
659,188 | $14.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRO | $9,365,000.0 | 0.01% |
No Change
|
351,676 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $5,626,000.0 | 0.01% |
No Change
|
84,193 | $66.83 | $47.6 |
Reduced 28.77%
|
$31.94 | $170.47 | |
| ANSS | $5,105,000.0 | 0.01% |
No Change
|
16,024 | $318.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTH | $7,822,000.0 | 0.01% |
No Change
|
38,147 | $205.07 | $68.24 |
Reduced 66.72%
|
$73.05 | $106.99 | |
| DOCU | $6,993,000.0 | 0.01% |
No Change
|
112,642 | $62.09 | $46.16 |
Reduced 25.66%
|
$48.7 | $107.86 | |
| PCY | $4,874,000.0 | 0.01% |
No Change
|
226,698 | $21.5 | $21.4 |
Reduced 0.47%
|
$19.51 | $21.69 | |
| PFG | $5,412,000.0 | 0.01% |
No Change
|
63,005 | $85.9 | $105.03 |
Added 22.27%
|
$72.21 | $91.98 | |
| PFEB | $8,966,000.0 | 0.01% |
No Change
|
248,803 | $36.04 | $42.73 |
Added 18.56%
|
$32.9 | $37.08 | |
| DHS | $10,777,000.0 | 0.01% |
No Change
|
114,895 | $93.8 | $111.39 |
Added 18.75%
|
$79.18 | $101.06 | |
| DTE | $5,578,000.0 | 0.01% |
No Change
|
43,440 | $128.41 | $143.11 |
Added 11.45%
|
$102.17 | $131.67 | |
| DSL | $4,589,000.0 | 0.01% |
No Change
|
353,553 | $12.98 | $10.87 |
Reduced 16.26%
|
$11.85 | $13.24 | |
| PALC | $4,395,000.0 | 0.01% |
No Change
|
88,735 | $49.54 | $56.68 |
Added 14.41%
|
$41.18 | $52.91 | |
| PCAR | $10,109,000.0 | 0.01% |
No Change
|
102,447 | $98.68 | $118.44 |
Added 20.02%
|
$90.04 | $125.5 | |
| DGX | $4,024,000.0 | 0.01% |
No Change
|
25,924 | $155.25 | $197.21 |
Added 27.03%
|
$123.04 | $165.32 | |
| DGRS | $8,146,000.0 | 0.01% |
No Change
|
158,097 | $51.53 | $56.6 |
Added 9.84%
|
$45.37 | $57.15 | |
| DBMF | $5,719,000.0 | 0.01% |
No Change
|
203,323 | $28.13 | $30.87 |
Added 9.74%
|
$25.98 | $30.63 | |
| DFEB | $8,006,000.0 | 0.01% |
No Change
|
191,829 | $41.74 | $50.14 |
Added 20.12%
|
$37.84 | $43.29 | |
| MLPX | $10,408,000.0 | 0.01% |
No Change
|
191,224 | $54.43 | $73.36 |
Added 34.78%
|
$43.12 | $67.47 | |
| MLPA | $8,366,000.0 | 0.01% |
No Change
|
174,367 | $47.98 | $54.16 |
Added 12.88%
|
$44.49 | $54.02 | |
| MLM | $9,667,000.0 | 0.01% |
No Change
|
17,960 | $538.25 | $553.98 |
Added 2.92%
|
$490.05 | $633.23 | |
| ETJ | $7,810,000.0 | 0.01% |
No Change
|
848,068 | $9.21 | $8.35 |
Reduced 9.34%
|
$7.93 | $9.6 | |
| ESML | $4,267,000.0 | 0.01% |
No Change
|
102,039 | $41.82 | $52.61 |
Added 25.8%
|
$36.4 | $46.3 | |
| MOD | $4,690,000.0 | 0.01% |
No Change
|
35,325 | $132.79 | $275.23 |
Added 107.27%
|
$60.0 | $146.84 | |
| MNST | $3,839,000.0 | 0.01% |
No Change
|
73,597 | $52.17 | $88.47 |
Added 69.58%
|
$43.32 | $61.23 | |
| MSCI | $4,027,000.0 | 0.01% |
No Change
|
6,910 | $582.92 | $602.94 |
Added 3.43%
|
$439.95 | $642.45 | |
| PEY | $8,319,000.0 | 0.01% |
No Change
|
379,358 | $21.93 | $22.72 |
Added 3.6%
|
$19.22 | $23.22 | |
| DFS | $8,560,000.0 | 0.01% |
No Change
|
61,019 | $140.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFNV | $8,415,000.0 | 0.01% |
No Change
|
250,387 | $33.61 | $37.72 |
Added 12.23%
|
$28.26 | $38.41 | |
| DFIC | $3,910,000.0 | 0.01% |
No Change
|
138,976 | $28.14 | $37.36 |
Added 32.76%
|
$24.74 | $28.42 | |
| PHYS | $10,694,000.0 | 0.01% |
No Change
|
524,777 | $20.38 | $32.58 |
Added 59.86%
|
$15.31 | $21.7 | |
| PMAY | $10,237,000.0 | 0.01% |
No Change
|
290,465 | $35.24 | $41.06 |
Added 16.52%
|
$31.8 | $36.31 | |
| PMAR | $7,272,000.0 | 0.01% |
No Change
|
185,289 | $39.25 | $47.45 |
Added 20.89%
|
$35.75 | $40.73 | |
| PLAY | $4,886,000.0 | 0.01% |
No Change
|
143,495 | $34.05 | $11.04 |
Reduced 67.58%
|
$22.83 | $69.82 | |
| EWCO | $4,306,000.0 | 0.01% |
No Change
|
131,639 | $32.71 | $27.53 |
Reduced 15.84%
|
$23.79 | $30.28 | |
| MHF | $4,120,000.0 | 0.01% |
No Change
|
569,894 | $7.23 | $6.86 |
Reduced 5.12%
|
$6.42 | $7.39 | |
| MMU | $4,700,000.0 | 0.01% |
No Change
|
433,609 | $10.84 | $10.12 |
Reduced 6.64%
|
$9.85 | $11.0 | |
| MMT | $3,686,000.0 | 0.01% |
No Change
|
756,898 | $4.87 | $4.46 |
Reduced 8.42%
|
$4.43 | $4.9 | |
| ESGD | $8,809,000.0 | 0.01% |
No Change
|
104,660 | $84.17 | $101.69 |
Added 20.82%
|
$74.05 | $85.04 | |
| EVT | $7,745,000.0 | 0.01% |
No Change
|
313,713 | $24.69 | $26.73 |
Added 8.26%
|
$21.83 | $25.83 | |
| EVRI | $4,212,000.0 | 0.01% |
No Change
|
320,606 | $13.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVRG | $5,612,000.0 | 0.01% |
No Change
|
90,505 | $62.01 | $81.69 |
Added 31.74%
|
$48.04 | $65.47 | |
| EVN | $4,077,000.0 | 0.01% |
No Change
|
371,721 | $10.97 | $10.66 |
Reduced 2.83%
|
$9.79 | $11.31 | |
| PII | $3,918,000.0 | 0.01% |
No Change
|
47,075 | $83.24 | $67.68 |
Reduced 18.69%
|
$52.77 | $100.91 | |
| PIE | $9,147,000.0 | 0.01% |
No Change
|
443,607 | $20.62 | $31.13 |
Added 50.97%
|
$18.07 | $22.15 | |
| DEW | $5,168,000.0 | 0.01% |
No Change
|
94,279 | $54.82 | $68.48 |
Added 24.92%
|
$47.18 | $55.86 | |
| PKG | $4,115,000.0 | 0.01% |
No Change
|
19,105 | $215.4 | $219.43 |
Added 1.87%
|
$159.57 | $250.82 | |
| PKB | $8,438,000.0 | 0.01% |
No Change
|
106,044 | $79.58 | $102.54 |
Added 28.85%
|
$60.74 | $88.96 | |
| PJUN | $6,297,000.0 | 0.01% |
No Change
|
170,776 | $36.88 | $42.9 |
Added 16.32%
|
$33.53 | $38.14 | |
| POOL | $6,565,000.0 | 0.01% |
No Change
|
17,424 | $376.8 | $180.95 |
Reduced 51.98%
|
$293.51 | $422.73 | |
| PODD | $6,629,000.0 | 0.01% |
No Change
|
28,483 | $232.75 | $151.51 |
Reduced 34.9%
|
$160.19 | $282.86 | |
| PNOV | $8,402,000.0 | 0.01% |
No Change
|
227,582 | $36.92 | $43.96 |
Added 19.07%
|
$34.75 | $38.54 | |
| MGM | $7,348,000.0 | 0.01% |
No Change
|
187,984 | $39.09 | $47.26 |
Added 20.9%
|
$31.61 | $48.25 | |
| MFC | $5,390,000.0 | 0.01% |
No Change
|
182,403 | $29.55 | $38.89 |
Added 31.61%
|
$21.54 | $33.07 | |
| MKTX | $4,238,000.0 | 0.01% |
No Change
|
16,543 | $256.2 | $116.17 |
Reduced 54.66%
|
$192.42 | $296.68 | |
| MKC | $6,664,000.0 | 0.01% |
No Change
|
80,979 | $82.3 | $47.61 |
Reduced 42.15%
|
$64.33 | $85.49 | |
| MIRM | $4,272,000.0 | 0.01% |
No Change
|
109,545 | $39.0 | $93.59 |
Added 139.97%
|
$23.14 | $48.89 | |
| ETV | $10,148,000.0 | 0.01% |
No Change
|
735,414 | $13.8 | $14.7 |
Added 6.52%
|
$11.82 | $14.63 | |
| EWJ | $4,358,000.0 | 0.01% |
No Change
|
60,929 | $71.54 | $91.95 |
Added 28.53%
|
$60.62 | $73.24 | |
| DFAU | $6,270,000.0 | 0.01% |
No Change
|
157,996 | $39.69 | $50.99 |
Added 28.47%
|
$33.56 | $42.42 | |
| DFAR | $6,356,000.0 | 0.01% |
No Change
|
247,899 | $25.64 | $25.8 |
Added 0.62%
|
$20.32 | $26.12 | |
| PI | $6,970,000.0 | 0.01% |
No Change
|
32,192 | $216.52 | $129.33 |
Reduced 40.27%
|
$95.96 | $239.88 | |
| CVNA | $7,830,000.0 | 0.01% |
No Change
|
44,974 | $174.11 | $69.45 |
Reduced 60.11%
|
$40.21 | $268.34 | |
| DAR | $5,544,000.0 | 0.01% |
No Change
|
149,218 | $37.16 | $58.36 |
Added 57.05%
|
$32.55 | $48.39 | |
| DAPR | $3,794,000.0 | 0.01% |
No Change
|
104,029 | $36.48 | $40.63 |
Added 11.38%
|
$32.7 | $37.72 | |
| PROF | $6,053,000.0 | 0.01% |
No Change
|
760,457 | $7.96 | $6.57 |
Reduced 17.46%
|
$6.78 | $11.42 | |
| MAIN | $5,084,000.0 | 0.01% |
No Change
|
101,407 | $50.14 | $51.37 |
Added 2.45%
|
$43.9 | $60.98 | |
| MEGI | $4,465,000.0 | 0.01% |
No Change
|
299,464 | $14.91 | $14.93 |
Added 0.13%
|
$11.28 | $14.96 | |
| EZU | $5,519,000.0 | 0.01% |
No Change
|
105,686 | $52.23 | $68.08 |
Added 30.35%
|
$46.02 | $53.07 | |
| EZM | $6,210,000.0 | 0.01% |
No Change
|
99,618 | $62.34 | $73.26 |
Added 17.52%
|
$55.29 | $68.73 | |
| EXR | $3,948,000.0 | 0.01% |
No Change
|
21,912 | $180.19 | $145.0 |
Reduced 19.53%
|
$131.02 | $184.87 | |
| EXPO | $7,083,000.0 | 0.01% |
No Change
|
61,443 | $115.28 | $58.74 |
Reduced 49.05%
|
$68.7 | $115.75 | |
| EXPE | $6,192,000.0 | 0.01% |
No Change
|
41,834 | $148.02 | $225.9 |
Added 52.61%
|
$107.25 | $192.34 | |
| EXPD | $3,732,000.0 | 0.01% |
No Change
|
28,406 | $131.4 | $163.44 |
Added 24.38%
|
$108.36 | $131.59 | |
| DEM | $8,044,000.0 | 0.01% |
No Change
|
182,782 | $44.01 | $54.03 |
Added 22.77%
|
$39.36 | $45.47 | |
| DECK | $5,135,000.0 | 0.01% |
No Change
|
32,210 | $159.45 | $109.73 |
Reduced 31.18%
|
$123.33 | $218.39 | |
| DDOG | $5,059,000.0 | 0.01% |
No Change
|
43,971 | $115.06 | $231.68 |
Added 101.36%
|
$98.8 | $170.08 | |
| DD | $9,185,000.0 | 0.01% |
No Change
|
103,083 | $89.11 | $46.99 |
Reduced 47.27%
|
$61.14 | $90.06 | |
| PTBD | $4,694,000.0 | 0.01% |
No Change
|
227,557 | $20.63 | $19.14 |
Reduced 7.22%
|
$19.88 | $20.91 | |
| PSTG | $5,148,000.0 | 0.01% |
No Change
|
102,480 | $50.24 | $67.8 |
Added 34.95%
|
$38.78 | $73.67 | |
| CSL | $4,744,000.0 | 0.01% |
No Change
|
10,550 | $449.74 | $338.09 |
Reduced 24.83%
|
$302.08 | $481.26 | |
| CWST | $4,681,000.0 | 0.01% |
No Change
|
47,051 | $99.49 | $84.58 |
Reduced 14.99%
|
$84.45 | $114.88 | |
| CWI | $5,524,000.0 | 0.01% |
No Change
|
181,474 | $30.44 | $39.53 |
Added 29.86%
|
$26.44 | $30.93 | |
| PWB | $5,434,000.0 | 0.01% |
No Change
|
55,067 | $98.68 | $156.58 |
Added 58.67%
|
$81.78 | $108.28 | |
| FAB | $4,210,000.0 | 0.01% |
No Change
|
49,833 | $84.49 | $99.11 |
Added 17.3%
|
$74.99 | $90.3 | |
| FDD | $4,288,000.0 | 0.01% |
No Change
|
344,174 | $12.46 | $19.25 |
Added 54.49%
|
$10.94 | $12.77 | |
| LULU | $9,454,000.0 | 0.01% |
No Change
|
34,841 | $271.35 | $117.55 |
Reduced 56.68%
|
$226.01 | $491.3 | |
| MCO | $6,434,000.0 | 0.01% |
No Change
|
13,559 | $474.59 | $443.76 |
Reduced 6.5%
|
$360.05 | $503.95 | |
| EXC | $6,631,000.0 | 0.01% |
No Change
|
163,527 | $40.55 | $44.8 |
Added 10.48%
|
$33.35 | $41.19 | |
| FAPR | $5,061,000.0 | 0.01% |
No Change
|
125,187 | $40.43 | $46.32 |
Added 14.57%
|
$35.39 | $41.88 | |
| MAS | $4,125,000.0 | 0.01% |
No Change
|
49,150 | $83.94 | $68.96 |
Reduced 17.85%
|
$63.81 | $86.7 | |
| PREF | $7,748,000.0 | 0.01% |
No Change
|
411,958 | $18.81 | $18.93 |
Added 0.64%
|
$17.64 | $18.84 | |
| PPL | $5,059,000.0 | 0.01% |
No Change
|
152,955 | $33.08 | $35.35 |
Added 6.86%
|
$25.35 | $35.15 | |
| PPG | $10,531,000.0 | 0.01% |
No Change
|
79,506 | $132.46 | $112.88 |
Reduced 14.78%
|
$113.0 | $145.6 | |
| FCG | $3,822,000.0 | 0.01% |
No Change
|
160,939 | $23.75 | $29.14 |
Added 22.69%
|
$22.42 | $28.72 | |
| PTY | $7,547,000.0 | 0.01% |
No Change
|
524,513 | $14.39 | $11.85 |
Reduced 17.65%
|
$13.23 | $15.1 | |
| ARGX | $4,700,000.0 | 0.01% |
No Change
|
8,672 | $542.08 | $882.41 |
Added 62.78%
|
$349.86 | $678.21 | |
| AR | $5,958,000.0 | 0.01% |
No Change
|
207,969 | $28.65 | $35.52 |
Added 23.98%
|
$20.56 | $41.43 | |
| VST | $9,812,000.0 | 0.01% |
No Change
|
82,776 | $118.54 | $146.9 |
Added 23.92%
|
$39.14 | $188.77 | |
| VSS | $6,250,000.0 | 0.01% |
No Change
|
49,625 | $125.96 | $154.42 |
Added 22.59%
|
$109.16 | $126.8 | |
| FEM | $9,816,000.0 | 0.01% |
No Change
|
409,713 | $23.96 | $31.62 |
Added 31.97%
|
$21.07 | $25.38 | |
| FE | $4,560,000.0 | 0.01% |
No Change
|
102,832 | $44.35 | $45.71 |
Added 3.07%
|
$35.41 | $44.97 | |
| FDUS | $7,814,000.0 | 0.01% |
No Change
|
398,695 | $19.6 | $18.48 |
Reduced 5.71%
|
$18.41 | $22.1 | |
| LRGF | $6,852,000.0 | 0.01% |
No Change
|
116,596 | $58.77 | $75.04 |
Added 27.68%
|
$49.16 | $63.35 | |
| LRGE | $10,660,000.0 | 0.01% |
No Change
|
145,992 | $73.02 | $84.81 |
Added 16.15%
|
$61.83 | $78.93 | |
| FALN | $4,256,000.0 | 0.01% |
No Change
|
155,675 | $27.34 | $26.92 |
Reduced 1.54%
|
$25.9 | $27.43 | |
| PRN | $9,454,000.0 | 0.01% |
No Change
|
61,796 | $152.99 | $236.42 |
Added 54.53%
|
$116.8 | $180.08 | |
| PRMW | $4,593,000.0 | 0.01% |
No Change
|
181,914 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRFZ | $4,395,000.0 | 0.01% |
No Change
|
105,785 | $41.55 | $51.16 |
Added 23.13%
|
$35.71 | $45.8 | |
| PTF | $8,383,000.0 | 0.01% |
No Change
|
132,175 | $63.43 | $124.52 |
Added 96.31%
|
$49.97 | $80.92 | |
| CTRE | $7,961,000.0 | 0.01% |
No Change
|
257,978 | $30.86 | $36.92 |
Added 19.64%
|
$20.1 | $33.15 | |
| PTMC | $8,282,000.0 | 0.01% |
No Change
|
223,123 | $37.12 | $40.12 |
Added 8.08%
|
$32.08 | $40.66 | |
| PTIN | $8,034,000.0 | 0.01% |
No Change
|
259,845 | $30.92 | $35.72 |
Added 15.52%
|
$26.41 | $31.48 | |
| QDPL | $6,873,000.0 | 0.01% |
No Change
|
181,063 | $37.96 | $45.14 |
Added 18.91%
|
$33.52 | $40.26 | |
| QDEC | $4,335,000.0 | 0.01% |
No Change
|
162,571 | $26.67 | $35.22 |
Added 32.06%
|
$23.88 | $28.13 | |
| QCLN | $4,003,000.0 | 0.01% |
No Change
|
111,492 | $35.91 | $61.53 |
Added 71.35%
|
$29.95 | $39.25 | |
| PZA | $6,826,000.0 | 0.01% |
No Change
|
282,656 | $24.15 | $23.37 |
Reduced 3.23%
|
$23.19 | $24.34 | |
| CSF | $5,412,000.0 | 0.01% |
No Change
|
99,123 | $54.6 | $51.03 |
Reduced 6.54%
|
$47.19 | $60.63 | |
| CRVL | $4,559,000.0 | 0.01% |
No Change
|
13,949 | $326.89 | $59.88 |
Reduced 81.68%
|
$74.63 | $127.24 | |
| AKAM | $3,731,000.0 | 0.01% |
No Change
|
36,960 | $100.95 | $141.87 |
Added 40.53%
|
$84.7 | $129.17 | |
| AME | $8,119,000.0 | 0.01% |
No Change
|
47,285 | $171.71 | $225.95 |
Added 31.59%
|
$149.03 | $198.33 | |
| AM | $4,749,000.0 | 0.01% |
No Change
|
315,614 | $15.05 | $21.33 |
Added 41.73%
|
$11.58 | $16.87 | |
| WBD | $3,729,000.0 | 0.01% |
No Change
|
452,065 | $8.25 | $26.47 |
Added 220.85%
|
$6.64 | $12.7 | |
| WINN | $8,683,000.0 | 0.01% |
No Change
|
339,052 | $25.61 | $32.41 |
Added 26.55%
|
$21.51 | $28.43 | |
| WTFC | $7,068,000.0 | 0.01% |
No Change
|
65,130 | $108.53 | $151.59 |
Added 39.68%
|
$89.68 | $142.04 | |
| WSO | $7,614,000.0 | 0.01% |
No Change
|
15,480 | $491.88 | $371.84 |
Reduced 24.4%
|
$373.33 | $571.42 | |
| COIN | $7,489,000.0 | 0.01% |
No Change
|
42,038 | $178.17 | $162.11 |
Reduced 9.01%
|
$114.51 | $349.75 | |
| COF | $8,687,000.0 | 0.01% |
No Change
|
58,024 | $149.73 | $180.39 |
Added 20.48%
|
$128.23 | $198.3 | |
| CRK | $6,867,000.0 | 0.01% |
No Change
|
616,992 | $11.13 | $12.85 |
Added 15.45%
|
$7.07 | $21.75 | |
| CPRX | $5,102,000.0 | 0.01% |
No Change
|
256,688 | $19.88 | $31.28 |
Added 57.34%
|
$13.12 | $24.27 | |
| CPRI | $4,797,000.0 | 0.01% |
No Change
|
113,039 | $42.44 | $19.38 |
Reduced 54.34%
|
$18.7 | $49.65 | |
| QJUN | $7,158,000.0 | 0.01% |
No Change
|
265,015 | $27.01 | $33.74 |
Added 24.92%
|
$24.35 | $28.85 | |
| KYN | $5,275,000.0 | 0.01% |
No Change
|
479,608 | $11.0 | $13.99 |
Added 27.18%
|
$8.54 | $13.69 | |
| KRP | $8,297,000.0 | 0.01% |
No Change
|
515,711 | $16.09 | $15.52 |
Reduced 3.54%
|
$14.57 | $17.07 | |
| LAMR | $4,518,000.0 | 0.01% |
No Change
|
33,821 | $133.6 | $149.69 |
Added 12.04%
|
$102.1 | $139.88 | |
| LADR | $3,688,000.0 | 0.01% |
No Change
|
317,973 | $11.6 | $10.11 |
Reduced 12.84%
|
$10.1 | $12.48 | |
| FHN | $7,112,000.0 | 0.01% |
No Change
|
457,992 | $15.53 | $24.27 |
Added 56.28%
|
$13.45 | $21.82 | |
| FFEB | $5,040,000.0 | 0.01% |
No Change
|
103,798 | $48.56 | $60.48 |
Added 24.55%
|
$43.26 | $50.55 | |
| LEN | $7,933,000.0 | 0.01% |
No Change
|
42,315 | $187.48 | $90.74 |
Reduced 51.6%
|
$128.41 | $193.8 | |
| LNT | $3,896,000.0 | 0.01% |
No Change
|
64,208 | $60.69 | $71.71 |
Added 18.16%
|
$46.8 | $64.19 | |
| CUBE | $8,853,000.0 | 0.01% |
No Change
|
164,470 | $53.83 | $40.17 |
Reduced 25.38%
|
$39.8 | $55.14 | |
| CTVA | $4,932,000.0 | 0.01% |
No Change
|
83,905 | $58.79 | $75.86 |
Added 29.04%
|
$44.91 | $64.2 | |
| CMS | $4,495,000.0 | 0.01% |
No Change
|
63,647 | $70.63 | $70.91 |
Added 0.4%
|
$55.1 | $72.4 | |
| CORP | $6,955,000.0 | 0.01% |
No Change
|
69,944 | $99.45 | $96.02 |
Reduced 3.45%
|
$92.33 | $100.09 | |
| FLJP | $3,972,000.0 | 0.01% |
No Change
|
130,587 | $30.42 | $39.26 |
Added 29.06%
|
$25.74 | $31.3 | |
| FLIN | $3,824,000.0 | 0.01% |
No Change
|
91,278 | $41.9 | $33.89 |
Reduced 19.12%
|
$34.85 | $42.49 | |
| KEY | $4,916,000.0 | 0.01% |
No Change
|
293,494 | $16.75 | $21.79 |
Added 30.09%
|
$13.11 | $20.04 | |
| KD | $4,397,000.0 | 0.01% |
No Change
|
191,353 | $22.98 | $11.56 |
Reduced 49.7%
|
$19.24 | $39.54 | |
| KRE | $5,906,000.0 | 0.01% |
No Change
|
104,350 | $56.6 | $70.36 |
Added 24.31%
|
$45.46 | $70.25 | |
| KNSL | $7,150,000.0 | 0.01% |
No Change
|
15,359 | $465.57 | $299.07 |
Reduced 35.76%
|
$355.13 | $548.47 | |
| KMX | $10,391,000.0 | 0.01% |
No Change
|
134,291 | $77.38 | $47.5 |
Reduced 38.61%
|
$65.83 | $91.25 | |
| FIX | $4,155,000.0 | 0.01% |
No Change
|
10,646 | $390.37 | $1,852.03 |
Added 374.43%
|
$200.15 | $553.09 | |
| FITB | $8,388,000.0 | 0.01% |
No Change
|
195,814 | $42.84 | $51.96 |
Added 21.29%
|
$32.29 | $49.07 | |
| KMLM | $4,089,000.0 | 0.01% |
No Change
|
139,905 | $29.23 | $28.5 |
Reduced 2.5%
|
$27.43 | $31.4 | |
| CROX | $7,326,000.0 | 0.01% |
No Change
|
50,595 | $144.81 | $120.65 |
Reduced 16.68%
|
$94.5 | $165.32 | |
| QQQX | $5,671,000.0 | 0.01% |
No Change
|
225,773 | $25.12 | $30.32 |
Added 20.7%
|
$22.37 | $27.74 | |
| QQQE | $4,502,000.0 | 0.01% |
No Change
|
49,921 | $90.2 | $117.67 |
Added 30.45%
|
$81.45 | $96.39 | |
| QMOM | $6,920,000.0 | 0.01% |
No Change
|
107,814 | $64.19 | $77.37 |
Added 20.53%
|
$51.26 | $72.19 | |
| JNK | $8,874,000.0 | 0.01% |
No Change
|
90,747 | $97.79 | $95.8 |
Reduced 2.03%
|
$92.47 | $97.9 | |
| KBWP | $6,329,000.0 | 0.01% |
No Change
|
54,779 | $115.55 | $118.91 |
Added 2.91%
|
$96.34 | $127.17 | |
| KBWB | $5,868,000.0 | 0.01% |
No Change
|
100,126 | $58.61 | $89.44 |
Added 52.6%
|
$46.87 | $71.78 | |
| KBE | $4,005,000.0 | 0.01% |
No Change
|
75,735 | $52.89 | $64.21 |
Added 21.4%
|
$42.14 | $63.74 | |
| JVAL | $4,645,000.0 | 0.01% |
No Change
|
106,620 | $43.57 | $57.12 |
Added 31.1%
|
$38.27 | $46.02 | |
| JSML | $10,131,000.0 | 0.01% |
No Change
|
154,914 | $65.4 | $86.01 |
Added 31.51%
|
$55.96 | $74.37 | |
| JSMD | $10,843,000.0 | 0.01% |
No Change
|
149,345 | $72.61 | $93.99 |
Added 29.44%
|
$63.75 | $83.23 | |
| KGC | $3,843,000.0 | 0.01% |
No Change
|
410,589 | $9.36 | $25.86 |
Added 176.28%
|
$4.75 | $10.82 | |
| FLMI | $3,834,000.0 | 0.01% |
No Change
|
153,318 | $25.01 | $25.03 |
Added 0.08%
|
$24.06 | $25.38 | |
| FLLV | $7,919,000.0 | 0.01% |
No Change
|
136,080 | $58.2 | $52.75 |
Reduced 9.36%
|
$45.52 | $54.69 | |
| RACE | $6,024,000.0 | 0.01% |
No Change
|
12,816 | $470.1 | $351.57 |
Reduced 25.21%
|
$330.16 | $498.23 | |
| QWLD | $6,871,000.0 | 0.01% |
No Change
|
53,352 | $128.79 | $149.98 |
Added 16.45%
|
$111.63 | $130.92 | |
| QVAL | $5,570,000.0 | 0.01% |
No Change
|
120,742 | $46.14 | $55.31 |
Added 19.87%
|
$39.77 | $47.88 | |
| QUS | $5,999,000.0 | 0.01% |
No Change
|
38,080 | $157.55 | $183.65 |
Added 16.57%
|
$135.0 | $164.23 | |
| QTUM | $4,107,000.0 | 0.01% |
No Change
|
65,831 | $62.4 | $157.74 |
Added 152.79%
|
$52.98 | $90.75 | |
| RDIV | $5,856,000.0 | 0.01% |
No Change
|
117,280 | $49.94 | $58.01 |
Added 16.16%
|
$41.72 | $53.02 | |
| RLI | $5,258,000.0 | 0.01% |
No Change
|
33,929 | $154.98 | $52.11 |
Reduced 66.38%
|
$67.04 | $91.15 | |
| CLH | $7,856,000.0 | 0.01% |
No Change
|
32,502 | $241.71 | $278.36 |
Added 15.16%
|
$167.28 | $267.11 | |
| CNI | $3,740,000.0 | 0.01% |
No Change
|
31,927 | $117.15 | $120.81 |
Added 3.12%
|
$98.96 | $134.02 | |
| RIVN | $4,561,000.0 | 0.01% |
No Change
|
406,574 | $11.22 | $16.84 |
Added 50.09%
|
$8.26 | $18.86 | |
| RIO | $3,767,000.0 | 0.01% |
No Change
|
52,938 | $71.17 | $100.93 |
Added 41.82%
|
$57.85 | $74.24 | |
| ROUS | $8,830,000.0 | 0.01% |
No Change
|
170,272 | $51.86 | $65.81 |
Added 26.9%
|
$44.61 | $54.49 | |
| JPUS | $6,106,000.0 | 0.01% |
No Change
|
51,029 | $119.68 | $136.84 |
Added 14.34%
|
$102.02 | $124.1 | |
| JPIE | $7,323,000.0 | 0.01% |
No Change
|
157,858 | $46.39 | $45.84 |
Reduced 1.19%
|
$44.8 | $46.43 | |
| FMAY | $9,413,000.0 | 0.01% |
No Change
|
202,392 | $46.51 | $55.68 |
Added 19.72%
|
$41.89 | $48.43 | |
| FMAR | $5,577,000.0 | 0.01% |
No Change
|
131,978 | $42.26 | $51.84 |
Added 22.67%
|
$37.83 | $44.04 | |
| FLYW | $5,883,000.0 | 0.01% |
No Change
|
358,958 | $16.39 | $13.88 |
Reduced 15.31%
|
$15.19 | $31.54 | |
| FLTR | $5,671,000.0 | 0.01% |
No Change
|
222,663 | $25.47 | $25.53 |
Added 0.24%
|
$25.0 | $25.54 | |
| FLRT | $3,747,000.0 | 0.01% |
No Change
|
78,906 | $47.49 | $46.8 |
Reduced 1.45%
|
$47.11 | $48.07 | |
| JPC | $5,379,000.0 | 0.01% |
No Change
|
666,648 | $8.07 | $7.8 |
Reduced 3.35%
|
$6.72 | $8.24 | |
| JOE | $4,431,000.0 | 0.01% |
No Change
|
75,996 | $58.31 | $64.71 |
Added 10.98%
|
$42.94 | $64.69 | |
| JNPR | $4,002,000.0 | 0.01% |
No Change
|
102,672 | $38.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JMST | $5,919,000.0 | 0.01% |
No Change
|
116,209 | $50.94 | $50.92 |
Reduced 0.04%
|
$50.53 | $50.97 | |
| JMBS | $8,670,000.0 | 0.01% |
No Change
|
185,866 | $46.65 | $44.76 |
Reduced 4.05%
|
$43.4 | $47.06 | |
| JKHY | $9,431,000.0 | 0.01% |
No Change
|
53,426 | $176.54 | $126.37 |
Reduced 28.42%
|
$157.0 | $189.63 | |
| JIG | $3,859,000.0 | 0.01% |
No Change
|
57,235 | $67.42 | $82.19 |
Added 21.91%
|
$58.21 | $69.61 | |
| FPX | $4,321,000.0 | 0.01% |
No Change
|
39,223 | $110.19 | $185.73 |
Added 68.55%
|
$88.74 | $132.0 | |
| FLQH | $10,397,000.0 | 0.01% |
No Change
|
313,546 | $33.16 | $26.79 |
Reduced 19.21%
|
$25.18 | $29.28 | |
| FNOV | $8,760,000.0 | 0.01% |
No Change
|
185,701 | $47.18 | $57.9 |
Added 22.72%
|
$42.94 | $50.45 | |
| FNDX | $7,618,000.0 | 0.01% |
No Change
|
106,168 | $71.76 | $30.82 |
Reduced 57.05%
|
$20.7 | $70.22 | |
| FNDB | $8,647,000.0 | 0.01% |
No Change
|
122,892 | $70.37 | $30.1 |
Reduced 57.23%
|
$20.36 | $68.96 | |
| JQC | $7,005,000.0 | 0.01% |
No Change
|
1,209,901 | $5.79 | $4.79 |
Reduced 17.27%
|
$5.24 | $5.94 | |
| RCD | $6,775,000.0 | 0.01% |
No Change
|
130,026 | $52.11 | $22.29 |
Reduced 57.23%
|
$24.73 | $25.25 | |
| RF | $6,563,000.0 | 0.01% |
No Change
|
281,332 | $23.33 | $28.56 |
Added 22.42%
|
$17.42 | $27.96 | |
| REGN | $8,722,000.0 | 0.01% |
No Change
|
8,297 | $1,051.24 | $611.34 |
Reduced 41.85%
|
$666.25 | $1,211.2 | |
| RGI | $7,030,000.0 | 0.01% |
No Change
|
137,288 | $51.21 | $189.57 |
Added 270.18%
|
$154.79 | $200.17 | |
| RNA | $5,300,000.0 | 0.01% |
No Change
|
115,403 | $45.93 | $11.55 |
Reduced 74.85%
|
$10.12 | $56.0 | |
| RMD | $6,361,000.0 | 0.01% |
No Change
|
26,057 | $244.12 | $193.14 |
Reduced 20.88%
|
$170.56 | $260.49 | |
| ROAD | $3,919,000.0 | 0.01% |
No Change
|
56,147 | $69.8 | $106.37 |
Added 52.39%
|
$41.75 | $103.69 | |
| RNP | $6,359,000.0 | 0.01% |
No Change
|
268,656 | $23.67 | $20.62 |
Reduced 12.89%
|
$18.77 | $24.41 | |
| RS | $4,889,000.0 | 0.01% |
No Change
|
16,906 | $289.2 | $396.26 |
Added 37.02%
|
$256.98 | $342.2 | |
| CMF | $9,513,000.0 | 0.01% |
No Change
|
163,719 | $58.11 | $57.29 |
Reduced 1.41%
|
$56.32 | $58.18 | |
| RPV | $8,179,000.0 | 0.01% |
No Change
|
91,986 | $88.92 | $114.01 |
Added 28.22%
|
$80.05 | $97.73 | |
| RPG | $6,019,000.0 | 0.01% |
No Change
|
153,290 | $39.27 | $58.55 |
Added 49.1%
|
$32.44 | $44.47 | |
| RYLD | $10,452,000.0 | 0.01% |
No Change
|
646,788 | $16.16 | $15.73 |
Reduced 2.66%
|
$14.75 | $16.92 | |
| FSS | $5,830,000.0 | 0.01% |
No Change
|
62,380 | $93.46 | $106.88 |
Added 14.36%
|
$74.4 | $102.18 | |
| FSMD | $10,884,000.0 | 0.01% |
No Change
|
262,912 | $41.4 | $49.94 |
Added 20.63%
|
$35.54 | $45.16 | |
| FSLR | $4,135,000.0 | 0.01% |
No Change
|
16,579 | $249.44 | $275.39 |
Added 10.4%
|
$135.88 | $306.77 | |
| FSIG | $7,026,000.0 | 0.01% |
No Change
|
365,958 | $19.2 | $18.87 |
Reduced 1.72%
|
$18.52 | $19.33 | |
| FSEP | $5,726,000.0 | 0.01% |
No Change
|
127,419 | $44.94 | $54.56 |
Added 21.41%
|
$40.69 | $46.93 | |
| IYF | $7,075,000.0 | 0.01% |
No Change
|
68,095 | $103.9 | $124.31 |
Added 19.64%
|
$85.37 | $119.9 | |
| IYE | $7,786,000.0 | 0.01% |
No Change
|
168,037 | $46.34 | $61.76 |
Added 33.28%
|
$42.37 | $51.7 | |
| JFR | $8,250,000.0 | 0.01% |
No Change
|
935,473 | $8.82 | $7.61 |
Reduced 13.72%
|
$8.28 | $9.24 | |
| JBL | $10,544,000.0 | 0.01% |
No Change
|
87,994 | $119.83 | $363.95 |
Added 203.72%
|
$95.85 | $168.8 | |
| RWT | $3,809,000.0 | 0.01% |
No Change
|
492,778 | $7.73 | $5.09 |
Reduced 34.15%
|
$5.46 | $8.15 | |
| CGNX | $9,508,000.0 | 0.01% |
No Change
|
234,789 | $40.5 | $62.39 |
Added 54.05%
|
$34.79 | $53.13 | |
| CII | $6,889,000.0 | 0.01% |
No Change
|
349,889 | $19.69 | $24.2 |
Added 22.91%
|
$17.57 | $20.9 | |
| SBCF | $5,307,000.0 | 0.01% |
No Change
|
199,164 | $26.65 | $30.17 |
Added 13.21%
|
$21.9 | $31.68 | |
| WRB | $4,885,000.0 | 0.01% |
No Change
|
86,117 | $56.73 | $66.75 |
Added 17.66%
|
$50.73 | $65.49 | |
| AGI | $4,101,000.0 | 0.01% |
No Change
|
205,703 | $19.94 | $35.87 |
Added 79.89%
|
$11.24 | $21.45 | |
| ALK | $6,702,000.0 | 0.01% |
No Change
|
148,244 | $45.21 | $42.24 |
Reduced 6.57%
|
$32.62 | $70.21 | |
| ALB | $4,310,000.0 | 0.01% |
No Change
|
45,511 | $94.71 | $149.84 |
Added 58.21%
|
$71.97 | $143.19 | |
| WPM | $4,706,000.0 | 0.01% |
No Change
|
77,051 | $61.08 | $114.87 |
Added 88.06%
|
$38.57 | $68.64 | |
| WPC | $7,640,000.0 | 0.01% |
No Change
|
122,647 | $62.3 | $73.95 |
Added 18.7%
|
$52.91 | $65.76 | |
| XAR | $4,740,000.0 | 0.01% |
No Change
|
30,129 | $157.34 | $271.11 |
Added 72.31%
|
$127.75 | $180.76 | |
| WY | $8,141,000.0 | 0.01% |
No Change
|
240,456 | $33.86 | $24.07 |
Reduced 28.91%
|
$26.73 | $36.27 | |
| WWD | $5,932,000.0 | 0.01% |
No Change
|
34,592 | $171.51 | $359.79 |
Added 109.78%
|
$133.56 | $201.64 | |
| AEM | $10,115,000.0 | 0.01% |
No Change
|
125,568 | $80.56 | $162.11 |
Added 101.23%
|
$44.37 | $89.74 | |
| AEE | $3,866,000.0 | 0.01% |
No Change
|
44,210 | $87.46 | $107.15 |
Added 22.51%
|
$67.03 | $96.74 | |
| ROK | $10,714,000.0 | 0.01% |
No Change
|
39,912 | $268.46 | $451.66 |
Added 68.24%
|
$242.81 | $307.71 | |
| SCCO | $5,539,000.0 | 0.01% |
No Change
|
47,887 | $115.67 | $170.48 |
Added 47.38%
|
$76.58 | $128.37 | |
| CCJ | $10,650,000.0 | 0.01% |
No Change
|
222,996 | $47.76 | $105.44 |
Added 120.77%
|
$35.43 | $62.55 | |
| FTLS | $10,986,000.0 | 0.01% |
No Change
|
173,103 | $63.47 | $73.6 |
Added 15.96%
|
$57.78 | $68.01 | |
| FTEC | $7,533,000.0 | 0.01% |
No Change
|
43,170 | $174.5 | $280.09 |
Added 60.51%
|
$142.12 | $192.96 | |
| IYZ | $10,352,000.0 | 0.01% |
No Change
|
409,837 | $25.26 | $42.75 |
Added 69.24%
|
$20.31 | $28.26 | |
| IYY | $6,138,000.0 | 0.01% |
No Change
|
43,976 | $139.59 | $179.98 |
Added 28.93%
|
$117.97 | $149.28 | |
| FOCT | $5,570,000.0 | 0.01% |
No Change
|
131,820 | $42.25 | $51.83 |
Added 22.67%
|
$39.3 | $43.8 | |
| FNY | $8,825,000.0 | 0.01% |
No Change
|
110,815 | $79.64 | $102.37 |
Added 28.54%
|
$66.3 | $88.74 | |
| CET | $8,705,000.0 | 0.01% |
No Change
|
189,905 | $45.84 | $52.86 |
Added 15.31%
|
$37.42 | $49.51 | |
| CELH | $4,346,000.0 | 0.01% |
No Change
|
138,598 | $31.36 | $28.0 |
Reduced 10.71%
|
$25.23 | $99.62 | |
| VMC | $7,400,000.0 | 0.01% |
No Change
|
29,550 | $250.43 | $269.98 |
Added 7.81%
|
$219.73 | $298.31 | |
| ARLP | $9,111,000.0 | 0.01% |
No Change
|
364,463 | $25.0 | $25.54 |
Added 2.16%
|
$18.32 | $29.44 | |
| VLU | $5,278,000.0 | 0.01% |
No Change
|
28,624 | $184.42 | $236.13 |
Added 28.04%
|
$160.57 | $195.93 | |
| VKTX | $8,249,000.0 | 0.01% |
No Change
|
130,306 | $63.31 | $29.24 |
Reduced 53.81%
|
$20.92 | $99.41 | |
| RYH | $7,238,000.0 | 0.01% |
No Change
|
224,595 | $32.23 | $287.06 |
Added 790.66%
|
$248.94 | $304.15 | |
| RYE | $6,634,000.0 | 0.01% |
No Change
|
86,562 | $76.64 | $66.61 |
Reduced 13.09%
|
$55.85 | $80.15 | |
| FXU | $9,665,000.0 | 0.01% |
No Change
|
251,179 | $38.48 | $47.53 |
Added 23.52%
|
$29.29 | $41.29 | |
| CG | $4,506,000.0 | 0.01% |
No Change
|
104,656 | $43.06 | $43.57 |
Added 1.18%
|
$36.65 | $56.76 | |
| SDOG | $4,662,000.0 | 0.01% |
No Change
|
79,063 | $58.97 | $68.1 |
Added 15.48%
|
$49.67 | $61.54 | |
| SCZ | $10,943,000.0 | 0.01% |
No Change
|
161,645 | $67.7 | $83.7 |
Added 23.63%
|
$58.79 | $68.33 | |
| SCHZ | $8,286,000.0 | 0.01% |
No Change
|
174,389 | $47.52 | $22.95 |
Reduced 51.7%
|
$22.27 | $47.17 | |
| SCHV | $6,809,000.0 | 0.01% |
No Change
|
84,726 | $80.37 | $33.67 |
Reduced 58.11%
|
$23.25 | $78.8 | |
| CASY | $6,474,000.0 | 0.01% |
No Change
|
17,232 | $375.7 | $751.63 |
Added 100.06%
|
$268.07 | $439.68 | |
| CAPL | $4,289,000.0 | 0.01% |
No Change
|
207,004 | $20.72 | $22.37 |
Added 7.96%
|
$18.43 | $24.19 | |
| CEF | $10,404,000.0 | 0.01% |
No Change
|
424,856 | $24.49 | $44.09 |
Added 80.03%
|
$18.04 | $26.5 | |
| FXN | $5,557,000.0 | 0.01% |
No Change
|
342,647 | $16.22 | $21.79 |
Added 34.34%
|
$15.38 | $19.52 | |
| IXJ | $8,875,000.0 | 0.01% |
No Change
|
90,418 | $98.16 | $95.12 |
Reduced 3.1%
|
$85.21 | $101.31 | |
| CHKP | $7,454,000.0 | 0.01% |
No Change
|
38,662 | $192.81 | $129.28 |
Reduced 32.95%
|
$145.75 | $210.7 | |
| CHE | $5,399,000.0 | 0.01% |
No Change
|
8,984 | $600.98 | $439.13 |
Reduced 26.93%
|
$512.12 | $654.62 | |
| S | $8,003,000.0 | 0.01% |
No Change
|
334,614 | $23.92 | $15.75 |
Reduced 34.16%
|
$14.33 | $30.76 | |
| SCHE | $4,196,000.0 | 0.01% |
No Change
|
143,803 | $29.18 | $35.42 |
Added 21.38%
|
$23.73 | $30.25 | |
| SCHB | $9,749,000.0 | 0.01% |
No Change
|
146,565 | $66.52 | $28.55 |
Reduced 57.08%
|
$18.75 | $64.77 | |
| CCL | $6,531,000.0 | 0.01% |
No Change
|
353,428 | $18.48 | $27.01 |
Added 46.16%
|
$13.78 | $27.17 | |
| SCHO | $9,111,000.0 | 0.01% |
No Change
|
186,024 | $48.98 | $24.07 |
Reduced 50.86%
|
$23.85 | $48.79 | |
| SCHI | $5,414,000.0 | 0.01% |
No Change
|
117,309 | $46.16 | $22.44 |
Reduced 51.39%
|
$21.5 | $45.7 | |
| SFM | $10,116,000.0 | 0.01% |
No Change
|
91,626 | $110.41 | $86.68 |
Reduced 21.49%
|
$48.98 | $155.64 | |
| BYLD | $6,940,000.0 | 0.01% |
No Change
|
302,796 | $22.92 | $22.48 |
Reduced 1.92%
|
$21.77 | $22.97 | |
| BXSL | $4,070,000.0 | 0.01% |
No Change
|
138,989 | $29.29 | $23.4 |
Reduced 20.11%
|
$27.76 | $33.48 | |
| CBRL | $4,571,000.0 | 0.01% |
No Change
|
100,809 | $45.35 | $34.21 |
Reduced 24.56%
|
$34.88 | $82.98 | |
| CBRE | $7,382,000.0 | 0.01% |
No Change
|
59,307 | $124.48 | $131.71 |
Added 5.81%
|
$82.75 | $142.0 | |
| CBOE | $3,722,000.0 | 0.01% |
No Change
|
18,171 | $204.87 | $280.32 |
Added 36.83%
|
$166.13 | $221.66 | |
| GBIL | $5,801,000.0 | 0.01% |
No Change
|
57,848 | $100.29 | $99.98 |
Reduced 0.31%
|
$99.66 | $100.89 | |
| GBDC | $3,764,000.0 | 0.01% |
No Change
|
249,109 | $15.11 | $13.04 |
Reduced 13.7%
|
$14.05 | $17.72 | |
| ISCV | $8,955,000.0 | 0.01% |
No Change
|
141,082 | $63.48 | $75.09 |
Added 18.29%
|
$55.75 | $70.13 | |
| IVOO | $9,799,000.0 | 0.01% |
No Change
|
92,770 | $105.63 | $125.44 |
Added 18.75%
|
$91.75 | $115.71 | |
| FYLD | $7,125,000.0 | 0.01% |
No Change
|
255,858 | $27.85 | $38.38 |
Added 37.81%
|
$24.0 | $28.3 | |
| FYC | $4,591,000.0 | 0.01% |
No Change
|
61,732 | $74.37 | $114.44 |
Added 53.88%
|
$60.24 | $85.01 | |
| FXZ | $7,873,000.0 | 0.01% |
No Change
|
117,451 | $67.04 | $80.91 |
Added 20.69%
|
$55.73 | $72.27 | |
| BUG | $7,258,000.0 | 0.01% |
No Change
|
234,537 | $30.95 | $34.73 |
Added 12.21%
|
$26.03 | $34.92 | |
| BUFF | $9,685,000.0 | 0.01% |
No Change
|
219,529 | $44.12 | $52.29 |
Added 18.52%
|
$40.34 | $45.91 | |
| FXI | $6,474,000.0 | 0.01% |
No Change
|
203,731 | $31.78 | $34.68 |
Added 9.13%
|
$21.33 | $37.5 | |
| AIQ | $5,057,000.0 | 0.01% |
No Change
|
136,058 | $37.17 | $64.44 |
Added 73.37%
|
$30.85 | $40.77 | |
| XJH | $3,869,000.0 | 0.01% |
No Change
|
91,508 | $42.29 | $49.94 |
Added 18.09%
|
$36.88 | $46.0 | |
| XEL | $8,043,000.0 | 0.01% |
No Change
|
123,185 | $65.3 | $77.62 |
Added 18.87%
|
$46.79 | $73.38 | |
| GDDY | $5,794,000.0 | 0.01% |
No Change
|
36,957 | $156.78 | $80.7 |
Reduced 48.53%
|
$106.42 | $211.11 | |
| SHM | $9,473,000.0 | 0.01% |
No Change
|
196,799 | $48.14 | $47.85 |
Reduced 0.6%
|
$46.76 | $48.2 | |
| SHAK | $7,347,000.0 | 0.01% |
No Change
|
71,186 | $103.21 | $52.96 |
Reduced 48.69%
|
$70.68 | $139.89 | |
| SGOL | $3,918,000.0 | 0.01% |
No Change
|
155,923 | $25.13 | $41.21 |
Added 63.99%
|
$18.97 | $26.65 | |
| SKYY | $10,989,000.0 | 0.01% |
No Change
|
107,466 | $102.26 | $139.95 |
Added 36.86%
|
$83.45 | $131.13 | |
| SJM | $4,643,000.0 | 0.01% |
No Change
|
38,343 | $121.1 | $101.77 |
Reduced 15.96%
|
$99.81 | $134.62 | |
| BUD | $3,843,000.0 | 0.01% |
No Change
|
57,986 | $66.29 | $78.66 |
Added 18.66%
|
$45.94 | $67.49 | |
| BTI | $4,997,000.0 | 0.01% |
No Change
|
136,630 | $36.58 | $59.69 |
Added 63.18%
|
$28.25 | $39.54 | |
| CAH | $5,165,000.0 | 0.01% |
No Change
|
46,737 | $110.52 | $204.48 |
Added 85.02%
|
$93.17 | $128.27 | |
| CDW | $8,360,000.0 | 0.01% |
No Change
|
36,946 | $226.3 | $134.81 |
Reduced 40.43%
|
$168.43 | $263.37 | |
| SPHY | $4,388,000.0 | 0.01% |
No Change
|
182,459 | $24.05 | $23.29 |
Reduced 3.16%
|
$22.82 | $24.07 | |
| BMEZ | $4,278,000.0 | 0.01% |
No Change
|
270,091 | $15.84 | $14.22 |
Reduced 10.23%
|
$14.27 | $16.59 | |
| IRDM | $6,054,000.0 | 0.01% |
No Change
|
198,841 | $30.45 | $47.48 |
Added 55.93%
|
$24.14 | $38.08 | |
| IR | $4,091,000.0 | 0.01% |
No Change
|
41,680 | $98.16 | $72.46 |
Reduced 26.18%
|
$78.62 | $106.03 | |
| GFF | $8,045,000.0 | 0.01% |
No Change
|
114,933 | $70.0 | $86.73 |
Added 23.9%
|
$55.01 | $86.73 | |
| IQI | $4,883,000.0 | 0.01% |
No Change
|
467,732 | $10.44 | $9.86 |
Reduced 5.56%
|
$9.23 | $10.53 | |
| ITM | $6,169,000.0 | 0.01% |
No Change
|
131,409 | $46.95 | $46.78 |
Reduced 0.36%
|
$45.28 | $47.01 | |
| SMMU | $4,468,000.0 | 0.01% |
No Change
|
88,489 | $50.5 | $50.38 |
Reduced 0.24%
|
$49.56 | $52.05 | |
| SMG | $8,785,000.0 | 0.01% |
No Change
|
101,328 | $86.7 | $57.53 |
Reduced 33.64%
|
$53.43 | $93.9 | |
| SNY | $6,319,000.0 | 0.01% |
No Change
|
109,658 | $57.63 | $43.88 |
Reduced 23.86%
|
$45.22 | $58.97 | |
| BSTZ | $10,761,000.0 | 0.01% |
No Change
|
560,507 | $19.2 | $29.61 |
Added 54.22%
|
$16.5 | $22.28 | |
| SIXJ | $9,461,000.0 | 0.01% |
No Change
|
321,820 | $29.4 | $36.1 |
Added 22.79%
|
$26.3 | $30.99 | |
| SMCI | $10,553,000.0 | 0.01% |
No Change
|
25,345 | $416.4 | $43.99 |
Reduced 89.44%
|
$17.25 | $122.9 | |
| SLYV | $4,281,000.0 | 0.01% |
No Change
|
49,310 | $86.82 | $104.68 |
Added 20.57%
|
$75.79 | $96.14 | |
| BWXT | $5,828,000.0 | 0.01% |
No Change
|
53,623 | $108.7 | $187.46 |
Added 72.46%
|
$80.48 | $136.31 | |
| BUI | $4,194,000.0 | 0.01% |
No Change
|
168,927 | $24.83 | $27.32 |
Added 10.03%
|
$20.11 | $24.94 | |
| BRO | $7,430,000.0 | 0.01% |
No Change
|
71,718 | $103.6 | $58.0 |
Reduced 44.02%
|
$75.79 | $114.15 | |
| ARKW | $5,288,000.0 | 0.01% |
No Change
|
62,126 | $85.13 | $141.04 |
Added 65.68%
|
$64.0 | $120.39 | |
| AVAV | $9,651,000.0 | 0.01% |
No Change
|
48,137 | $200.5 | $184.68 |
Reduced 7.89%
|
$119.47 | $236.6 | |
| ATO | $7,804,000.0 | 0.01% |
No Change
|
56,263 | $138.71 | $167.89 |
Added 21.04%
|
$110.46 | $152.65 | |
| VIOV | $5,840,000.0 | 0.01% |
No Change
|
63,164 | $92.46 | $112.57 |
Added 21.75%
|
$80.83 | $102.53 | |
| VIOG | $10,702,000.0 | 0.01% |
No Change
|
89,350 | $119.78 | $139.62 |
Added 16.56%
|
$103.66 | $130.74 | |
| BR | $8,909,000.0 | 0.01% |
No Change
|
41,433 | $215.03 | $148.98 |
Reduced 30.72%
|
$188.3 | $237.96 | |
| GDXJ | $11,053,000.0 | 0.01% |
No Change
|
226,466 | $48.81 | $101.61 |
Added 108.17%
|
$30.89 | $55.58 | |
| GLP | $5,327,000.0 | 0.01% |
No Change
|
114,419 | $46.56 | $48.84 |
Added 4.9%
|
$37.0 | $58.77 | |
| INDS | $4,769,000.0 | 0.01% |
No Change
|
110,166 | $43.29 | $39.42 |
Reduced 8.94%
|
$34.07 | $44.12 | |
| INDA | $9,313,000.0 | 0.01% |
No Change
|
159,124 | $58.53 | $47.21 |
Reduced 19.34%
|
$49.03 | $59.49 | |
| IPKW | $6,886,000.0 | 0.01% |
No Change
|
160,790 | $42.83 | $57.44 |
Added 34.11%
|
$36.03 | $43.17 | |
| BSEP | $5,701,000.0 | 0.01% |
No Change
|
135,351 | $42.12 | $52.22 |
Added 23.98%
|
$37.14 | $43.83 | |
| SNX | $6,667,000.0 | 0.01% |
No Change
|
55,524 | $120.08 | $271.78 |
Added 126.33%
|
$98.7 | $142.13 | |
| SNPS | $6,230,000.0 | 0.01% |
No Change
|
12,303 | $506.39 | $473.48 |
Reduced 6.5%
|
$457.52 | $629.38 | |
| SPIP | $6,223,000.0 | 0.01% |
No Change
|
236,818 | $26.28 | $25.6 |
Reduced 2.59%
|
$24.94 | $26.44 | |
| SUSC | $3,983,000.0 | 0.01% |
No Change
|
167,426 | $23.79 | $22.95 |
Reduced 3.53%
|
$22.18 | $23.97 | |
| SUSA | $8,606,000.0 | 0.01% |
No Change
|
71,504 | $120.37 | $151.34 |
Added 25.73%
|
$101.26 | $127.15 | |
| IHF | $4,546,000.0 | 0.01% |
No Change
|
79,613 | $57.11 | $52.18 |
Reduced 8.63%
|
$47.21 | $58.94 | |
| IMO | $6,482,000.0 | 0.01% |
No Change
|
92,011 | $70.45 | $122.55 |
Added 73.95%
|
$54.74 | $80.17 | |
| IMCB | $10,272,000.0 | 0.01% |
No Change
|
135,133 | $76.02 | $93.21 |
Added 22.61%
|
$65.99 | $82.52 | |
| GNR | $3,848,000.0 | 0.01% |
No Change
|
66,740 | $57.67 | $71.21 |
Added 23.48%
|
$48.54 | $60.64 | |
| GNOM | $3,793,000.0 | 0.01% |
No Change
|
337,203 | $11.25 | $47.78 |
Added 324.71%
|
$9.5 | $12.53 | |
| ILCB | $8,464,000.0 | 0.01% |
No Change
|
106,830 | $79.23 | $102.48 |
Added 29.34%
|
$66.77 | $84.66 | |
| SPG | $9,304,000.0 | 0.01% |
No Change
|
55,047 | $169.02 | $207.34 |
Added 22.67%
|
$135.15 | $186.0 | |
| SPXX | $4,717,000.0 | 0.01% |
No Change
|
281,157 | $16.78 | $18.12 |
Added 7.99%
|
$14.91 | $18.0 | |
| SPTS | $9,124,000.0 | 0.01% |
No Change
|
310,252 | $29.41 | $28.92 |
Reduced 1.67%
|
$28.62 | $29.46 | |
| SPTI | $10,733,000.0 | 0.01% |
No Change
|
369,360 | $29.06 | $28.18 |
Reduced 3.03%
|
$27.42 | $29.28 | |
| SPSB | $7,170,000.0 | 0.01% |
No Change
|
236,813 | $30.28 | $29.91 |
Reduced 1.22%
|
$29.46 | $30.31 | |
| SPMO | $6,471,000.0 | 0.01% |
No Change
|
71,394 | $90.64 | $147.88 |
Added 63.15%
|
$69.02 | $100.83 | |
| SPMD | $5,908,000.0 | 0.01% |
No Change
|
108,049 | $54.68 | $64.99 |
Added 18.86%
|
$47.57 | $59.94 | |
| SRI | $3,890,000.0 | 0.01% |
No Change
|
347,714 | $11.19 | $7.23 |
Reduced 35.39%
|
$5.23 | $19.34 | |
| SUM | $4,758,000.0 | 0.01% |
No Change
|
121,923 | $39.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLV | $7,387,000.0 | 0.01% |
No Change
|
98,281 | $75.17 | $67.79 |
Reduced 9.82%
|
$66.65 | $76.87 | |
| SUB | $6,619,000.0 | 0.01% |
No Change
|
62,336 | $106.19 | $106.45 |
Added 0.24%
|
$103.53 | $106.3 | |
| STX | $8,692,000.0 | 0.01% |
No Change
|
79,366 | $109.53 | $876.77 |
Added 700.48%
|
$82.31 | $115.32 | |
| SYF | $3,846,000.0 | 0.01% |
No Change
|
77,108 | $49.88 | $70.55 |
Added 41.44%
|
$37.64 | $70.63 | |
| SWK | $9,282,000.0 | 0.01% |
No Change
|
84,282 | $110.13 | $78.53 |
Reduced 28.69%
|
$77.7 | $110.88 | |
| TDV | $7,044,000.0 | 0.01% |
No Change
|
91,400 | $77.07 | $101.62 |
Added 31.85%
|
$67.22 | $79.42 | |
| TDG | $4,919,000.0 | 0.01% |
No Change
|
3,447 | $1,427.06 | $1,206.28 |
Reduced 15.47%
|
$1,058.94 | $1,451.32 | |
| BKR | $4,617,000.0 | 0.01% |
No Change
|
127,732 | $36.15 | $64.84 |
Added 79.36%
|
$28.32 | $47.47 | |
| GRBK | $9,840,000.0 | 0.01% |
No Change
|
117,826 | $83.52 | $67.94 |
Reduced 18.65%
|
$48.66 | $84.66 | |
| GPN | $4,148,000.0 | 0.01% |
No Change
|
40,505 | $102.42 | $64.5 |
Reduced 37.02%
|
$91.6 | $141.78 | |
| IGEB | $4,165,000.0 | 0.01% |
No Change
|
89,636 | $46.47 | $44.71 |
Reduced 3.79%
|
$43.28 | $46.76 | |
| SRE | $7,278,000.0 | 0.01% |
No Change
|
87,038 | $83.63 | $89.0 |
Added 6.42%
|
$66.4 | $95.77 | |
| SQ | $7,131,000.0 | 0.01% |
No Change
|
106,237 | $67.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYD | $7,009,000.0 | 0.01% |
No Change
|
153,555 | $45.65 | $47.67 |
Added 4.42%
|
$37.35 | $47.52 | |
| STRL | $5,025,000.0 | 0.01% |
No Change
|
34,651 | $145.02 | $891.86 |
Added 514.99%
|
$70.59 | $206.07 | |
| TPL | $6,659,000.0 | 0.01% |
No Change
|
7,527 | $884.68 | $396.14 |
Reduced 55.22%
|
$467.62 | $1,769.14 | |
| TSN | $6,505,000.0 | 0.01% |
No Change
|
109,231 | $59.56 | $56.99 |
Reduced 4.31%
|
$51.16 | $66.88 | |
| IBTE | $6,644,000.0 | 0.01% |
No Change
|
276,866 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IDMO | $5,075,000.0 | 0.01% |
No Change
|
120,620 | $42.08 | $58.24 |
Added 38.4%
|
$36.64 | $43.62 | |
| ICVT | $5,677,000.0 | 0.01% |
No Change
|
67,858 | $83.67 | $118.25 |
Added 41.33%
|
$75.97 | $89.71 | |
| IFRA | $10,974,000.0 | 0.01% |
No Change
|
233,652 | $46.97 | $60.63 |
Added 29.08%
|
$38.1 | $51.99 | |
| GOLD | $6,465,000.0 | 0.01% |
No Change
|
325,038 | $19.89 | $40.46 |
Added 103.42%
|
$0.0 | $0.0 | |
| GOF | $4,401,000.0 | 0.01% |
No Change
|
279,267 | $15.76 | $11.0 |
Reduced 30.2%
|
$13.06 | $16.08 | |
| GSY | $4,354,000.0 | 0.01% |
No Change
|
86,771 | $50.18 | $50.18 |
No Change
|
$49.75 | $50.37 | |
| BK | $8,196,000.0 | 0.01% |
No Change
|
114,065 | $71.86 | $137.16 |
Added 90.87%
|
$52.64 | $85.81 | |
| TBUX | $7,568,000.0 | 0.01% |
No Change
|
152,099 | $49.76 | $49.82 |
Added 0.12%
|
$49.19 | $50.29 | |
| TAXF | $6,564,000.0 | 0.01% |
No Change
|
127,668 | $51.42 | $50.58 |
Reduced 1.63%
|
$49.61 | $51.63 | |
| BEN | $9,354,000.0 | 0.01% |
No Change
|
464,233 | $20.15 | $31.39 |
Added 55.78%
|
$18.83 | $28.61 | |
| BILS | $5,431,000.0 | 0.01% |
No Change
|
54,542 | $99.58 | $99.2 |
Reduced 0.38%
|
$98.96 | $99.6 | |
| BIGZ | $10,663,000.0 | 0.01% |
No Change
|
1,412,356 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHP | $4,078,000.0 | 0.01% |
No Change
|
65,659 | $62.11 | $83.7 |
Added 34.76%
|
$48.06 | $63.21 | |
| BBDC | $10,871,000.0 | 0.01% |
No Change
|
1,109,334 | $9.8 | $8.32 |
Reduced 15.1%
|
$8.67 | $10.38 | |
| BAX | $3,686,000.0 | 0.01% |
No Change
|
97,088 | $37.97 | $19.24 |
Reduced 49.33%
|
$28.34 | $44.01 | |
| BCX | $8,897,000.0 | 0.01% |
No Change
|
926,828 | $9.6 | $11.71 |
Added 21.98%
|
$8.25 | $9.74 | |
| TW | $5,584,000.0 | 0.01% |
No Change
|
45,155 | $123.67 | $98.28 |
Reduced 20.53%
|
$91.19 | $141.69 | |
| TTE | $6,901,000.0 | 0.01% |
No Change
|
106,802 | $64.62 | $88.63 |
Added 37.16%
|
$53.29 | $74.97 | |
| UFPI | $4,367,000.0 | 0.01% |
No Change
|
33,289 | $131.21 | $81.06 |
Reduced 38.22%
|
$107.25 | $141.33 | |
| GTLS | $8,892,000.0 | 0.01% |
No Change
|
71,634 | $124.14 | $207.06 |
Added 66.8%
|
$101.6 | $220.03 | |
| GTEK | $7,765,000.0 | 0.01% |
No Change
|
255,098 | $30.44 | $58.03 |
Added 90.64%
|
$24.48 | $35.18 | |
| HCRB | $4,735,000.0 | 0.01% |
No Change
|
131,326 | $36.06 | $34.83 |
Reduced 3.41%
|
$33.88 | $36.43 | |
| GRID | $7,779,000.0 | 0.01% |
No Change
|
61,133 | $127.25 | $189.32 |
Added 48.78%
|
$100.05 | $129.02 | |
| TOTL | $8,600,000.0 | 0.01% |
No Change
|
207,731 | $41.4 | $39.08 |
Reduced 5.6%
|
$38.37 | $41.69 | |
| TMFC | $5,880,000.0 | 0.01% |
No Change
|
104,544 | $56.25 | $75.85 |
Added 34.84%
|
$45.76 | $62.69 | |
| TMDX | $4,031,000.0 | 0.01% |
No Change
|
25,677 | $157.0 | $71.14 |
Reduced 54.69%
|
$55.0 | $177.37 | |
| TM | $4,680,000.0 | 0.01% |
No Change
|
26,213 | $178.57 | $178.45 |
Reduced 0.07%
|
$159.04 | $255.23 | |
| TPYP | $4,804,000.0 | 0.01% |
No Change
|
153,121 | $31.38 | $42.09 |
Added 34.13%
|
$25.19 | $37.5 | |
| BFEB | $4,181,000.0 | 0.01% |
No Change
|
99,657 | $41.96 | $52.14 |
Added 24.26%
|
$36.65 | $43.52 | |
| AVT | $4,068,000.0 | 0.01% |
No Change
|
74,907 | $54.31 | $87.05 |
Added 60.28%
|
$43.62 | $59.24 | |
| AVK | $5,431,000.0 | 0.01% |
No Change
|
462,624 | $11.74 | $12.69 |
Added 8.09%
|
$11.06 | $12.97 | |
| VAW | $7,889,000.0 | 0.01% |
No Change
|
37,309 | $211.47 | $225.55 |
Added 6.66%
|
$179.0 | $215.82 | |
| VGK | $8,917,000.0 | 0.01% |
No Change
|
125,423 | $71.1 | $87.52 |
Added 23.09%
|
$62.46 | $72.08 | |
| VFVA | $8,039,000.0 | 0.01% |
No Change
|
66,698 | $120.54 | $145.78 |
Added 20.94%
|
$108.65 | $130.84 | |
| XPO | $6,436,000.0 | 0.01% |
No Change
|
59,865 | $107.51 | $224.66 |
Added 108.97%
|
$82.78 | $161.0 | |
| AFRM | $6,381,000.0 | 0.01% |
No Change
|
156,327 | $40.82 | $65.46 |
Added 60.36%
|
$22.25 | $73.34 | |
| ADMA | $11,032,000.0 | 0.01% |
No Change
|
551,887 | $19.99 | $8.06 |
Reduced 59.68%
|
$5.02 | $23.64 | |
| ADM | $7,500,000.0 | 0.01% |
No Change
|
125,558 | $59.74 | $80.22 |
Added 34.28%
|
$48.4 | $66.08 | |
| ADC | $5,521,000.0 | 0.01% |
No Change
|
73,292 | $75.33 | $73.24 |
Reduced 2.77%
|
$54.28 | $78.39 | |
| BBN | $8,680,000.0 | 0.01% |
No Change
|
487,104 | $17.82 | $15.88 |
Reduced 10.89%
|
$15.39 | $18.42 | |
| BBIN | $7,128,000.0 | 0.01% |
No Change
|
113,131 | $63.01 | $77.4 |
Added 22.84%
|
$55.92 | $63.85 | |
| UHS | $9,970,000.0 | 0.01% |
No Change
|
43,539 | $229.01 | $142.87 |
Reduced 37.61%
|
$150.11 | $243.25 | |
| USA | $4,935,000.0 | 0.01% |
No Change
|
695,156 | $7.1 | $5.8 |
Reduced 18.31%
|
$6.27 | $7.49 | |
| TY | $4,585,000.0 | 0.01% |
No Change
|
138,779 | $33.04 | $34.58 |
Added 4.66%
|
$28.79 | $34.82 | |
| TXT | $7,121,000.0 | 0.01% |
No Change
|
80,398 | $88.58 | $91.43 |
Added 3.22%
|
$74.89 | $97.34 | |
| HYGH | $4,443,000.0 | 0.01% |
No Change
|
51,526 | $86.24 | $86.39 |
Added 0.17%
|
$81.37 | $87.69 | |
| AAAU | $5,582,000.0 | 0.01% |
No Change
|
214,516 | $26.03 | $42.66 |
Added 63.89%
|
$19.64 | $27.6 | |
| HLT | $6,957,000.0 | 0.01% |
No Change
|
30,185 | $230.5 | $340.63 |
Added 47.78%
|
$186.83 | $259.01 | |
| HLIT | $4,978,000.0 | 0.01% |
No Change
|
341,689 | $14.57 | $14.09 |
Reduced 3.29%
|
$9.1 | $15.46 | |
| HYLS | $4,195,000.0 | 0.01% |
No Change
|
99,986 | $41.96 | $40.74 |
Reduced 2.91%
|
$40.12 | $42.55 | |
| HYLB | $7,570,000.0 | 0.01% |
No Change
|
205,057 | $36.92 | $36.31 |
Reduced 1.65%
|
$34.71 | $36.94 | |
| HYI | $6,165,000.0 | 0.01% |
No Change
|
498,040 | $12.38 | $10.56 |
Reduced 14.7%
|
$11.38 | $12.44 | |
| IBHD | $10,923,000.0 | 0.01% |
No Change
|
469,021 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| YUM | $8,080,000.0 | 0.01% |
No Change
|
57,839 | $139.71 | $147.37 |
Added 5.48%
|
$122.13 | $143.2 | |
| ABR | $9,522,000.0 | 0.01% |
No Change
|
612,011 | $15.56 | $5.29 |
Reduced 66.0%
|
$11.92 | $15.94 | |
| ABNB | $10,564,000.0 | 0.01% |
No Change
|
83,310 | $126.81 | $134.43 |
Added 6.01%
|
$110.38 | $170.1 | |
| HOMZ | $4,994,000.0 | 0.01% |
No Change
|
98,154 | $50.89 | $43.54 |
Reduced 14.44%
|
$40.25 | $52.0 | |
| HTGC | $4,480,000.0 | 0.01% |
No Change
|
228,138 | $19.64 | $15.23 |
Reduced 22.45%
|
$16.72 | $21.78 | |
| BAPR | $4,975,000.0 | 0.01% |
No Change
|
114,724 | $43.37 | $52.8 |
Added 21.74%
|
$38.47 | $45.55 | |
| BANX | $4,064,000.0 | 0.01% |
No Change
|
196,433 | $20.69 | $19.68 |
Reduced 4.88%
|
$17.81 | $21.67 | |
| BAH | $8,443,000.0 | 0.01% |
No Change
|
51,879 | $162.76 | $79.23 |
Reduced 51.32%
|
$127.09 | $190.59 | |
| EIM | $3,732,000.0 | 0.01% |
No Change
|
346,859 | $10.76 | $9.67 |
Reduced 10.13%
|
$9.88 | $10.93 | |
| EHC | $6,350,000.0 | 0.01% |
No Change
|
65,711 | $96.64 | $101.11 |
Added 4.63%
|
$69.95 | $104.55 | |
| NTR | $4,937,000.0 | 0.01% |
No Change
|
102,727 | $48.06 | $67.28 |
Added 39.99%
|
$43.7 | $60.87 | |
| NVR | $8,349,000.0 | 0.01% |
No Change
|
851 | $9,811.8 | $6,191.11 |
Reduced 36.9%
|
$6,800.0 | $9,964.77 | |
| NVG | $9,810,000.0 | 0.01% |
No Change
|
732,675 | $13.39 | $12.51 |
Reduced 6.57%
|
$11.51 | $13.56 | |
| EDV | $3,815,000.0 | 0.01% |
No Change
|
47,883 | $79.68 | $63.04 |
Reduced 20.88%
|
$64.56 | $83.97 | |
| EDIV | $9,691,000.0 | 0.01% |
No Change
|
257,266 | $37.67 | $40.51 |
Added 7.54%
|
$31.9 | $39.23 | |
| NZF | $8,206,000.0 | 0.01% |
No Change
|
626,457 | $13.1 | $12.52 |
Reduced 4.43%
|
$11.58 | $13.24 | |
| XT | $9,520,000.0 | 0.01% |
No Change
|
156,382 | $60.88 | $80.71 |
Added 32.57%
|
$53.0 | $63.37 | |
| HWKN | $4,021,000.0 | 0.01% |
No Change
|
31,547 | $127.47 | $156.26 |
Added 22.59%
|
$54.44 | $139.55 | |
| HUBB | $7,939,000.0 | 0.01% |
No Change
|
18,536 | $428.35 | $485.03 |
Added 13.23%
|
$326.13 | $481.35 | |
| IAK | $4,956,000.0 | 0.01% |
No Change
|
38,406 | $129.05 | $131.6 |
Added 1.98%
|
$104.0 | $139.08 | |
| IAC | $8,873,000.0 | 0.01% |
No Change
|
164,872 | $53.82 | $42.24 |
Reduced 21.52%
|
$39.61 | $58.29 | |
| HQH | $8,097,000.0 | 0.01% |
No Change
|
434,856 | $18.62 | $18.77 |
Added 0.81%
|
$15.76 | $19.79 | |
| HPQ | $9,365,000.0 | 0.01% |
No Change
|
261,090 | $35.87 | $25.38 |
Reduced 29.24%
|
$27.43 | $39.8 | |
| HRL | $3,915,000.0 | 0.01% |
No Change
|
123,532 | $31.7 | $23.64 |
Reduced 25.43%
|
$28.51 | $36.86 | |
| AA | $1,158,000.0 | 0.0% |
No Change
|
30,023 | $38.58 | $73.44 |
Added 90.36%
|
$24.86 | $47.77 | |
| AAOI | $1,150,000.0 | 0.0% |
No Change
|
80,412 | $14.31 | $196.64 |
Added 1274.14%
|
$6.7 | $44.5 | |
| AAP | $2,120,000.0 | 0.0% |
No Change
|
54,386 | $38.99 | $58.38 |
Added 49.73%
|
$35.59 | $88.56 | |
| AAXJ | $1,304,000.0 | 0.0% |
No Change
|
16,627 | $78.45 | $114.42 |
Added 45.85%
|
$62.92 | $82.25 | |
| XSLV | $766,000.0 | 0.0% |
No Change
|
15,925 | $48.12 | $50.0 |
Added 3.91%
|
$41.4 | $51.77 | |
| XSOE | $1,871,000.0 | 0.0% |
No Change
|
56,646 | $33.03 | $46.93 |
Added 42.08%
|
$27.34 | $34.24 | |
| XSVM | $2,830,000.0 | 0.0% |
No Change
|
51,481 | $54.99 | $67.07 |
Added 21.97%
|
$50.79 | $61.4 | |
| AER | $678,000.0 | 0.0% |
No Change
|
7,161 | $94.73 | $135.71 |
Added 43.26%
|
$75.48 | $100.81 | |
| AES | $3,499,000.0 | 0.0% |
No Change
|
174,456 | $20.06 | $14.71 |
Reduced 26.67%
|
$11.49 | $22.21 | |
| AEYE | $549,000.0 | 0.0% |
No Change
|
24,068 | $22.85 | $6.73 |
Reduced 70.55%
|
$4.52 | $34.85 | |
| AFG | $425,000.0 | 0.0% |
No Change
|
3,158 | $134.6 | $131.07 |
Reduced 2.62%
|
$115.64 | $150.19 | |
| AG | $91,000.0 | 0.0% |
No Change
|
15,199 | $6.0 | $17.17 |
Added 186.17%
|
$4.17 | $8.44 | |
| AGCO | $1,402,000.0 | 0.0% |
No Change
|
14,335 | $97.86 | $115.64 |
Added 18.17%
|
$84.35 | $130.26 | |
| AGD | $524,000.0 | 0.0% |
No Change
|
49,423 | $10.62 | $12.28 |
Added 15.63%
|
$9.1 | $10.68 | |
| ACM | $377,000.0 | 0.0% |
No Change
|
3,658 | $103.26 | $70.85 |
Reduced 31.39%
|
$82.23 | $118.56 | |
| ACP | $1,030,000.0 | 0.0% |
No Change
|
155,618 | $6.62 | $5.25 |
Reduced 20.69%
|
$5.81 | $7.05 | |
| ACR | $756,000.0 | 0.0% |
No Change
|
48,319 | $15.66 | $18.46 |
Added 17.88%
|
$9.47 | $18.1 | |
| ACRE | $413,000.0 | 0.0% |
No Change
|
59,040 | $7.0 | $4.81 |
Reduced 31.29%
|
$5.33 | $10.53 | |
| XNCR | $598,000.0 | 0.0% |
No Change
|
29,743 | $20.11 | $11.41 |
Reduced 43.26%
|
$15.31 | $27.24 | |
| XNTK | $1,296,000.0 | 0.0% |
No Change
|
6,563 | $197.53 | $365.82 |
Added 85.2%
|
$162.85 | $217.45 | |
| HRMY | $1,222,000.0 | 0.0% |
No Change
|
30,571 | $40.0 | $32.39 |
Reduced 19.02%
|
$28.14 | $41.61 | |
| HRTX | $110,000.0 | 0.0% |
No Change
|
55,595 | $1.99 | $0.45 |
Reduced 77.39%
|
$1.04 | $3.93 | |
| HSBC | $500,000.0 | 0.0% |
No Change
|
11,086 | $45.19 | $91.53 |
Added 102.54%
|
$36.93 | $51.6 | |
| HSCZ | $767,000.0 | 0.0% |
No Change
|
23,488 | $32.67 | $42.55 |
Added 30.24%
|
$28.64 | $33.0 | |
| HSIC | $611,000.0 | 0.0% |
No Change
|
8,383 | $72.9 | $78.05 |
Added 7.06%
|
$63.67 | $82.63 | |
| HST | $571,000.0 | 0.0% |
No Change
|
32,472 | $17.6 | $24.44 |
Added 38.86%
|
$15.71 | $21.31 | |
| HTBK | $620,000.0 | 0.0% |
No Change
|
62,834 | $9.88 | $13.45 |
Added 36.13%
|
$7.66 | $11.27 | |
| HTD | $2,928,000.0 | 0.0% |
No Change
|
126,110 | $23.22 | $25.19 |
Added 8.48%
|
$18.28 | $23.88 | |
| HTEC | $356,000.0 | 0.0% |
No Change
|
11,998 | $29.7 | $34.59 |
Added 16.46%
|
$25.69 | $30.84 | |
| HTH | $1,260,000.0 | 0.0% |
No Change
|
39,204 | $32.16 | $37.16 |
Added 15.55%
|
$26.67 | $35.32 | |
| HTLF | $416,000.0 | 0.0% |
No Change
|
7,349 | $56.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HNW | $597,000.0 | 0.0% |
No Change
|
48,608 | $12.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOG | $1,044,000.0 | 0.0% |
No Change
|
27,096 | $38.53 | $24.91 |
Reduced 35.35%
|
$27.37 | $44.16 | |
| HOLX | $996,000.0 | 0.0% |
No Change
|
12,235 | $81.46 | $76.01 |
Reduced 6.69%
|
$68.61 | $84.67 | |
| HOMB | $1,400,000.0 | 0.0% |
No Change
|
51,681 | $27.09 | $27.04 |
Reduced 0.18%
|
$22.38 | $32.91 | |
| ABSI | $542,000.0 | 0.0% |
No Change
|
142,018 | $3.82 | $6.55 |
Added 71.47%
|
$2.45 | $6.72 | |
| HYZD | $916,000.0 | 0.0% |
No Change
|
41,399 | $22.14 | $22.57 |
Added 1.94%
|
$21.33 | $22.71 | |
| HZO | $528,000.0 | 0.0% |
No Change
|
14,990 | $35.27 | $33.06 |
Reduced 6.27%
|
$22.51 | $38.2 | |
| IAE | $87,000.0 | 0.0% |
No Change
|
12,702 | $6.85 | $8.78 |
Added 28.18%
|
$5.58 | $6.99 | |
| IAG | $63,000.0 | 0.0% |
No Change
|
12,112 | $5.23 | $15.6 |
Added 198.28%
|
$2.32 | $6.37 | |
| IAGG | $3,427,000.0 | 0.0% |
No Change
|
66,146 | $51.82 | $50.07 |
Reduced 3.38%
|
$48.7 | $52.7 | |
| IAI | $1,841,000.0 | 0.0% |
No Change
|
14,324 | $128.56 | $180.0 |
Added 40.01%
|
$104.46 | $154.38 | |
| IAPR | $485,000.0 | 0.0% |
No Change
|
17,084 | $28.41 | $32.85 |
Added 15.63%
|
$25.24 | $28.58 | |
| HUM | $2,410,000.0 | 0.0% |
No Change
|
7,609 | $316.74 | $355.98 |
Added 12.39%
|
$213.31 | $411.8 | |
| HUMA | $149,000.0 | 0.0% |
No Change
|
27,568 | $5.44 | $1.38 |
Reduced 74.63%
|
$2.8 | $9.97 | |
| HUN | $215,000.0 | 0.0% |
No Change
|
8,895 | $24.2 | $14.23 |
Reduced 41.2%
|
$15.95 | $27.01 | |
| HWC | $528,000.0 | 0.0% |
No Change
|
10,330 | $51.17 | $68.97 |
Added 34.79%
|
$41.19 | $62.4 | |
| HXL | $878,000.0 | 0.0% |
No Change
|
14,216 | $61.83 | $89.19 |
Added 44.25%
|
$57.5 | $77.09 | |
| HYB | $124,000.0 | 0.0% |
No Change
|
14,911 | $8.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYBL | $347,000.0 | 0.0% |
No Change
|
12,101 | $28.7 | $27.91 |
Reduced 2.75%
|
$27.14 | $28.75 | |
| HYDB | $2,631,000.0 | 0.0% |
No Change
|
54,756 | $48.06 | $46.49 |
Reduced 3.27%
|
$45.51 | $48.1 | |
| HYEM | $2,733,000.0 | 0.0% |
No Change
|
137,407 | $19.89 | $20.08 |
Added 0.96%
|
$18.57 | $19.92 | |
| HE | $158,000.0 | 0.0% |
No Change
|
16,343 | $9.68 | $13.45 |
Added 38.95%
|
$7.61 | $18.19 | |
| HEDJ | $1,044,000.0 | 0.0% |
No Change
|
23,258 | $44.9 | $56.4 |
Added 25.61%
|
$40.83 | $48.75 | |
| HEEM | $300,000.0 | 0.0% |
No Change
|
10,589 | $28.42 | $42.57 |
Added 49.79%
|
$23.74 | $29.78 | |
| HEES | $953,000.0 | 0.0% |
No Change
|
19,590 | $48.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOOD | $411,000.0 | 0.0% |
No Change
|
17,591 | $23.42 | $85.04 |
Added 263.11%
|
$10.51 | $50.64 | |
| HP | $378,000.0 | 0.0% |
No Change
|
12,452 | $30.42 | $39.14 |
Added 28.67%
|
$29.46 | $44.11 | |
| HPI | $208,000.0 | 0.0% |
No Change
|
10,996 | $18.95 | $16.09 |
Reduced 15.09%
|
$15.26 | $19.43 | |
| HPS | $266,000.0 | 0.0% |
No Change
|
15,444 | $17.24 | $14.48 |
Reduced 16.01%
|
$14.09 | $17.25 | |
| HQL | $2,546,000.0 | 0.0% |
No Change
|
168,876 | $15.08 | $16.67 |
Added 10.54%
|
$12.76 | $15.9 | |
| HQY | $1,212,000.0 | 0.0% |
No Change
|
14,809 | $81.85 | $87.84 |
Added 7.32%
|
$65.01 | $105.82 | |
| HRB | $945,000.0 | 0.0% |
No Change
|
14,876 | $63.55 | $37.53 |
Reduced 40.94%
|
$42.28 | $68.45 | |
| HIMS | $606,000.0 | 0.0% |
No Change
|
32,942 | $18.42 | $27.17 |
Added 47.5%
|
$8.51 | $35.02 | |
| HIO | $606,000.0 | 0.0% |
No Change
|
149,763 | $4.05 | $3.57 |
Reduced 11.85%
|
$3.69 | $4.07 | |
| HIPS | $174,000.0 | 0.0% |
No Change
|
13,416 | $12.98 | $11.49 |
Reduced 11.48%
|
$12.19 | $13.4 | |
| HYT | $683,000.0 | 0.0% |
No Change
|
67,986 | $10.06 | $8.6 |
Reduced 14.51%
|
$9.21 | $10.16 | |
| HYXF | $1,944,000.0 | 0.0% |
No Change
|
41,080 | $47.34 | $46.37 |
Reduced 2.05%
|
$44.31 | $47.37 | |
| IBND | $1,051,000.0 | 0.0% |
No Change
|
34,371 | $30.6 | $31.22 |
Added 2.03%
|
$27.69 | $31.41 | |
| IBP | $224,000.0 | 0.0% |
No Change
|
911 | $246.29 | $200.22 |
Reduced 18.71%
|
$169.02 | $281.04 | |
| IBRX | $79,000.0 | 0.0% |
No Change
|
21,301 | $3.72 | $7.17 |
Added 92.74%
|
$2.28 | $10.53 | |
| IAS | $389,000.0 | 0.0% |
No Change
|
36,048 | $10.81 | $10.34 |
Reduced 4.35%
|
$7.98 | $17.53 | |
| IBBQ | $977,000.0 | 0.0% |
No Change
|
41,119 | $23.78 | $28.77 |
Added 20.98%
|
$20.14 | $24.84 | |
| IBCP | $343,000.0 | 0.0% |
No Change
|
10,308 | $33.35 | $34.75 |
Added 4.2%
|
$22.53 | $40.32 | |
| IBD | $1,808,000.0 | 0.0% |
No Change
|
75,095 | $24.08 | $23.79 |
Reduced 1.2%
|
$22.99 | $25.49 | |
| HYGV | $769,000.0 | 0.0% |
No Change
|
18,479 | $41.66 | $39.98 |
Reduced 4.03%
|
$39.9 | $41.71 | |
| HIX | $127,000.0 | 0.0% |
No Change
|
28,180 | $4.51 | $3.93 |
Reduced 12.86%
|
$4.15 | $4.66 | |
| HL | $984,000.0 | 0.0% |
No Change
|
147,533 | $6.67 | $14.89 |
Added 123.24%
|
$3.33 | $7.68 | |
| HLAL | $280,000.0 | 0.0% |
No Change
|
5,361 | $52.32 | $70.94 |
Added 35.59%
|
$45.6 | $55.15 | |
| HLI | $1,175,000.0 | 0.0% |
No Change
|
7,439 | $158.02 | $137.1 |
Reduced 13.24%
|
$119.28 | $192.1 | |
| HLMN | $158,000.0 | 0.0% |
No Change
|
14,995 | $10.56 | $7.38 |
Reduced 30.11%
|
$8.43 | $12.08 | |
| HLX | $119,000.0 | 0.0% |
No Change
|
10,750 | $11.1 | $9.74 |
Reduced 12.25%
|
$8.64 | $13.05 | |
| HMC | $858,000.0 | 0.0% |
No Change
|
27,070 | $31.73 | $26.97 |
Reduced 15.0%
|
$23.41 | $37.9 | |
| HNST | $101,000.0 | 0.0% |
No Change
|
28,312 | $3.57 | $3.37 |
Reduced 5.6%
|
$2.4 | $8.97 | |
| IBHG | $337,000.0 | 0.0% |
No Change
|
14,922 | $22.6 | $22.01 |
Reduced 2.61%
|
$21.71 | $22.93 | |
| IBHH | $1,852,000.0 | 0.0% |
No Change
|
77,845 | $23.8 | $23.43 |
Reduced 1.55%
|
$22.79 | $24.38 | |
| IBHI | $772,000.0 | 0.0% |
No Change
|
32,274 | $23.92 | $23.28 |
Reduced 2.68%
|
$22.63 | $24.54 | |
| HEGD | $2,592,000.0 | 0.0% |
No Change
|
116,477 | $22.26 | $26.5 |
Added 19.05%
|
$19.62 | $23.5 | |
| HEIA | $940,000.0 | 0.0% |
No Change
|
4,617 | $203.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HERO | $333,000.0 | 0.0% |
No Change
|
13,691 | $24.34 | $24.93 |
Added 2.42%
|
$18.85 | $25.59 | |
| HES | $2,195,000.0 | 0.0% |
No Change
|
16,166 | $135.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEWJ | $895,000.0 | 0.0% |
No Change
|
21,823 | $41.05 | $62.18 |
Added 51.47%
|
$33.73 | $45.62 | |
| HGER | $2,635,000.0 | 0.0% |
No Change
|
116,585 | $22.61 | $30.96 |
Added 36.93%
|
$20.59 | $23.49 | |
| HGTY | $587,000.0 | 0.0% |
No Change
|
57,752 | $10.17 | $10.23 |
Added 0.59%
|
$7.82 | $12.35 | |
| HIE | $537,000.0 | 0.0% |
No Change
|
44,086 | $12.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HALO | $936,000.0 | 0.0% |
No Change
|
16,353 | $57.24 | $70.73 |
Added 23.57%
|
$33.15 | $65.53 | |
| HAP | $473,000.0 | 0.0% |
No Change
|
8,988 | $52.71 | $70.44 |
Added 33.64%
|
$45.02 | $53.57 | |
| HASI | $556,000.0 | 0.0% |
No Change
|
16,141 | $34.47 | $37.36 |
Added 8.38%
|
$22.59 | $36.56 | |
| HAWX | $458,000.0 | 0.0% |
No Change
|
13,909 | $32.97 | $44.79 |
Added 35.85%
|
$29.0 | $33.68 | |
| IBN | $293,000.0 | 0.0% |
No Change
|
9,833 | $29.85 | $25.7 |
Reduced 13.9%
|
$23.54 | $32.14 | |
| H | $1,058,000.0 | 0.0% |
No Change
|
6,954 | $152.21 | $193.72 |
Added 27.27%
|
$125.45 | $168.2 | |
| GRFS | $89,000.0 | 0.0% |
No Change
|
10,036 | $8.88 | $7.33 |
Reduced 17.45%
|
$5.3 | $9.96 | |
| GRTS | $11,000.0 | 0.0% |
No Change
|
19,873 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBI | $2,474,000.0 | 0.0% |
No Change
|
336,705 | $7.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCC | $2,657,000.0 | 0.0% |
No Change
|
41,593 | $63.9 | $98.9 |
Added 54.77%
|
$49.97 | $75.53 | |
| HCP | $975,000.0 | 0.0% |
No Change
|
28,804 | $33.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDB | $773,000.0 | 0.0% |
No Change
|
12,356 | $62.56 | $23.01 |
Reduced 63.22%
|
$52.16 | $68.5 | |
| HDEF | $2,024,000.0 | 0.0% |
No Change
|
75,295 | $26.89 | $32.16 |
Added 19.6%
|
$23.29 | $27.24 | |
| HDSN | $286,000.0 | 0.0% |
No Change
|
34,350 | $8.34 | $5.45 |
Reduced 34.65%
|
$5.17 | $15.24 | |
| GTLB | $768,000.0 | 0.0% |
No Change
|
14,909 | $51.54 | $31.08 |
Reduced 39.7%
|
$40.72 | $78.53 | |
| GTX | $169,000.0 | 0.0% |
No Change
|
20,757 | $8.18 | $32.25 |
Added 294.25%
|
$7.13 | $10.16 | |
| IBTK | $2,078,000.0 | 0.0% |
No Change
|
103,685 | $20.05 | $19.43 |
Reduced 3.09%
|
$18.84 | $20.19 | |
| IBTL | $234,000.0 | 0.0% |
No Change
|
11,251 | $20.82 | $20.04 |
Reduced 3.75%
|
$19.47 | $21.0 | |
| ICLR | $3,594,000.0 | 0.0% |
No Change
|
12,512 | $287.31 | $152.24 |
Reduced 47.01%
|
$183.38 | $347.72 | |
| ICMB | $47,000.0 | 0.0% |
No Change
|
15,060 | $3.13 | $1.2 |
Reduced 61.66%
|
$2.91 | $3.77 | |
| ICUI | $221,000.0 | 0.0% |
No Change
|
1,214 | $182.22 | $137.48 |
Reduced 24.55%
|
$86.8 | $196.26 | |
| IFN | $366,000.0 | 0.0% |
No Change
|
19,264 | $19.02 | $10.78 |
Reduced 43.32%
|
$15.68 | $21.25 | |
| IFRX | $583,000.0 | 0.0% |
No Change
|
381,113 | $1.53 | $1.71 |
Added 11.76%
|
$1.17 | $2.82 | |
| IDA | $1,242,000.0 | 0.0% |
No Change
|
12,055 | $103.09 | $138.07 |
Added 33.93%
|
$86.43 | $120.42 | |
| IDE | $1,824,000.0 | 0.0% |
No Change
|
160,563 | $11.36 | $13.66 |
Added 20.25%
|
$9.82 | $11.77 | |
| IDHQ | $934,000.0 | 0.0% |
No Change
|
29,410 | $31.76 | $40.35 |
Added 27.05%
|
$28.07 | $32.98 | |
| IDLV | $2,695,000.0 | 0.0% |
No Change
|
88,621 | $30.42 | $34.36 |
Added 12.95%
|
$26.77 | $30.83 | |
| IDNA | $566,000.0 | 0.0% |
No Change
|
23,028 | $24.61 | $29.06 |
Added 18.08%
|
$21.52 | $25.8 | |
| IDOG | $274,000.0 | 0.0% |
No Change
|
8,619 | $31.85 | $43.35 |
Added 36.11%
|
$28.12 | $32.18 | |
| IDRV | $249,000.0 | 0.0% |
No Change
|
7,856 | $31.76 | $40.83 |
Added 28.56%
|
$25.66 | $32.72 | |
| GUG | $2,960,000.0 | 0.0% |
No Change
|
178,877 | $16.55 | $15.93 |
Reduced 3.75%
|
$13.93 | $16.88 | |
| GUT | $366,000.0 | 0.0% |
No Change
|
70,385 | $5.2 | $6.28 |
Added 20.77%
|
$4.97 | $6.25 | |
| GVA | $900,000.0 | 0.0% |
No Change
|
11,363 | $79.28 | $139.85 |
Added 76.4%
|
$43.92 | $105.2 | |
| GVI | $351,000.0 | 0.0% |
No Change
|
3,282 | $107.1 | $105.48 |
Reduced 1.51%
|
$102.04 | $107.5 | |
| GWRE | $746,000.0 | 0.0% |
No Change
|
4,082 | $182.94 | $127.19 |
Reduced 30.47%
|
$107.0 | $209.15 | |
| GWX | $959,000.0 | 0.0% |
No Change
|
28,125 | $34.13 | $44.51 |
Added 30.41%
|
$29.68 | $34.47 | |
| GXO | $1,486,000.0 | 0.0% |
No Change
|
28,554 | $52.07 | $49.11 |
Reduced 5.68%
|
$41.38 | $63.33 | |
| IEP | $1,471,000.0 | 0.0% |
No Change
|
108,803 | $13.52 | $7.44 |
Reduced 44.97%
|
$8.53 | $22.59 | |
| IESC | $2,360,000.0 | 0.0% |
No Change
|
11,824 | $199.62 | $734.91 |
Added 268.15%
|
$80.86 | $320.08 | |
| IETC | $503,000.0 | 0.0% |
No Change
|
6,431 | $78.37 | $108.49 |
Added 38.43%
|
$64.91 | $89.39 | |
| GSAT | $86,000.0 | 0.0% |
No Change
|
69,867 | $1.24 | $81.19 |
Added 6447.58%
|
$1.0 | $2.74 | |
| GSPY | $1,446,000.0 | 0.0% |
No Change
|
45,828 | $31.57 | $40.2 |
Added 27.34%
|
$26.57 | $33.41 | |
| GSST | $1,732,000.0 | 0.0% |
No Change
|
34,215 | $50.64 | $50.43 |
Reduced 0.41%
|
$50.05 | $50.67 | |
| GSUS | $3,331,000.0 | 0.0% |
No Change
|
42,269 | $78.81 | $102.09 |
Added 29.54%
|
$66.4 | $84.14 | |
| GT | $601,000.0 | 0.0% |
No Change
|
67,927 | $8.85 | $5.8 |
Reduced 34.46%
|
$7.27 | $14.97 | |
| GOAU | $270,000.0 | 0.0% |
No Change
|
12,681 | $21.31 | $38.31 |
Added 79.77%
|
$14.14 | $23.86 | |
| GOLF | $338,000.0 | 0.0% |
No Change
|
5,303 | $63.75 | $90.52 |
Added 41.99%
|
$58.54 | $76.59 | |
| IEUR | $1,999,000.0 | 0.0% |
No Change
|
32,816 | $60.93 | $74.67 |
Added 22.55%
|
$53.26 | $61.81 | |
| IEUS | $2,390,000.0 | 0.0% |
No Change
|
39,506 | $60.51 | $71.6 |
Added 18.33%
|
$51.55 | $61.44 | |
| IEV | $427,000.0 | 0.0% |
No Change
|
7,340 | $58.27 | $71.92 |
Added 23.43%
|
$51.38 | $59.07 | |
| IEX | $1,215,000.0 | 0.0% |
No Change
|
5,667 | $214.51 | $218.59 |
Added 1.9%
|
$189.51 | $246.36 | |
| IFF | $2,919,000.0 | 0.0% |
No Change
|
27,819 | $104.93 | $72.6 |
Reduced 30.81%
|
$72.94 | $106.77 | |
| IFGL | $1,057,000.0 | 0.0% |
No Change
|
46,352 | $22.82 | $22.18 |
Reduced 2.8%
|
$18.63 | $23.18 | |
| GOVZ | $3,192,000.0 | 0.0% |
No Change
|
270,280 | $11.81 | $35.51 |
Added 200.68%
|
$9.38 | $12.52 | |
| GPI | $423,000.0 | 0.0% |
No Change
|
1,106 | $383.04 | $316.65 |
Reduced 17.33%
|
$255.73 | $456.68 | |
| GPK | $1,826,000.0 | 0.0% |
No Change
|
61,714 | $29.59 | $10.52 |
Reduced 64.45%
|
$23.47 | $30.7 | |
| GPMT | $641,000.0 | 0.0% |
No Change
|
202,452 | $3.17 | $1.48 |
Reduced 53.31%
|
$2.46 | $6.13 | |
| GPS | $1,775,000.0 | 0.0% |
No Change
|
80,530 | $22.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GQRE | $308,000.0 | 0.0% |
No Change
|
4,956 | $62.27 | $63.29 |
Added 1.64%
|
$52.42 | $63.91 | |
| GLTR | $3,296,000.0 | 0.0% |
No Change
|
29,098 | $113.29 | $199.42 |
Added 76.03%
|
$85.39 | $121.88 | |
| GMED | $804,000.0 | 0.0% |
No Change
|
11,247 | $71.54 | $78.3 |
Added 9.45%
|
$49.33 | $92.42 | |
| GMOM | $2,915,000.0 | 0.0% |
No Change
|
98,512 | $29.6 | $36.5 |
Added 23.31%
|
$26.62 | $30.65 | |
| IGF | $1,240,000.0 | 0.0% |
No Change
|
22,795 | $54.43 | $65.7 |
Added 20.71%
|
$43.84 | $55.79 | |
| IGHG | $205,000.0 | 0.0% |
No Change
|
2,664 | $77.01 | $78.4 |
Added 1.8%
|
$70.68 | $79.14 | |
| IGI | $536,000.0 | 0.0% |
No Change
|
29,787 | $18.0 | $15.95 |
Reduced 11.39%
|
$16.09 | $18.3 | |
| IGN | $246,000.0 | 0.0% |
No Change
|
3,127 | $78.85 | $64.17 |
Reduced 18.62%
|
$54.23 | $72.56 | |
| IGR | $686,000.0 | 0.0% |
No Change
|
104,439 | $6.57 | $4.51 |
Reduced 31.35%
|
$4.68 | $6.69 | |
| IGT | $232,000.0 | 0.0% |
No Change
|
10,939 | $21.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEO | $3,036,000.0 | 0.0% |
No Change
|
33,201 | $91.45 | $117.72 |
Added 28.73%
|
$84.78 | $112.72 | |
| ILTB | $3,388,000.0 | 0.0% |
No Change
|
63,619 | $53.27 | $48.43 |
Reduced 9.09%
|
$47.41 | $54.32 | |
| IMKTA | $227,000.0 | 0.0% |
No Change
|
3,049 | $74.6 | $92.8 |
Added 24.4%
|
$59.73 | $85.87 | |
| IMTB | $215,000.0 | 0.0% |
No Change
|
4,829 | $44.53 | $43.26 |
Reduced 2.85%
|
$41.44 | $44.89 | |
| IMTM | $448,000.0 | 0.0% |
No Change
|
11,105 | $40.38 | $52.25 |
Added 29.4%
|
$34.65 | $41.2 | |
| IHAK | $1,770,000.0 | 0.0% |
No Change
|
36,326 | $48.74 | $56.64 |
Added 16.21%
|
$42.45 | $52.15 | |
| IHD | $1,021,000.0 | 0.0% |
No Change
|
179,009 | $5.7 | $7.63 |
Added 33.86%
|
$4.95 | $5.82 | |
| IHE | $1,105,000.0 | 0.0% |
No Change
|
15,650 | $70.61 | $92.59 |
Added 31.13%
|
$62.68 | $72.94 | |
| IHTA | $2,629,000.0 | 0.0% |
No Change
|
346,027 | $7.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IIIV | $833,000.0 | 0.0% |
No Change
|
39,099 | $21.31 | $19.77 |
Reduced 7.23%
|
$17.54 | $26.66 | |
| IIM | $2,535,000.0 | 0.0% |
No Change
|
196,876 | $12.88 | $12.46 |
Reduced 3.26%
|
$11.28 | $13.1 | |
| IIPR | $281,000.0 | 0.0% |
No Change
|
2,094 | $134.6 | $59.19 |
Reduced 56.03%
|
$62.45 | $138.35 | |
| IJAN | $294,000.0 | 0.0% |
No Change
|
8,924 | $32.97 | $37.54 |
Added 13.86%
|
$29.9 | $33.21 | |
| IGA | $762,000.0 | 0.0% |
No Change
|
80,236 | $9.5 | $9.67 |
Added 1.79%
|
$8.45 | $9.76 | |
| IGBH | $558,000.0 | 0.0% |
No Change
|
22,998 | $24.27 | $24.63 |
Added 1.48%
|
$23.34 | $24.8 | |
| IGD | $1,016,000.0 | 0.0% |
No Change
|
180,161 | $5.64 | $6.14 |
Added 8.87%
|
$4.98 | $5.7 | |
| IGE | $775,000.0 | 0.0% |
No Change
|
17,604 | $44.07 | $59.92 |
Added 35.97%
|
$39.04 | $48.15 | |
| INTA | $381,000.0 | 0.0% |
No Change
|
7,981 | $47.83 | $24.22 |
Reduced 49.36%
|
$30.36 | $72.0 | |
| IJUL | $1,390,000.0 | 0.0% |
No Change
|
47,300 | $29.41 | $35.31 |
Added 20.06%
|
$26.67 | $29.57 | |
| GMRE | $182,000.0 | 0.0% |
No Change
|
18,367 | $9.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNK | $327,000.0 | 0.0% |
No Change
|
16,813 | $19.5 | $24.02 |
Added 23.18%
|
$13.51 | $23.43 | |
| GNL | $122,000.0 | 0.0% |
No Change
|
14,571 | $8.42 | $9.47 |
Added 12.47%
|
$6.52 | $9.11 | |
| GNMA | $1,157,000.0 | 0.0% |
No Change
|
25,834 | $44.79 | $43.87 |
Reduced 2.05%
|
$41.91 | $45.69 | |
| GNSS | $119,000.0 | 0.0% |
No Change
|
33,560 | $3.56 | $1.87 |
Reduced 47.47%
|
$1.51 | $4.04 | |
| GNTX | $1,878,000.0 | 0.0% |
No Change
|
63,264 | $29.69 | $24.71 |
Reduced 16.77%
|
$26.58 | $37.58 | |
| GNTY | $528,000.0 | 0.0% |
No Change
|
15,384 | $34.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNW | $194,000.0 | 0.0% |
No Change
|
28,390 | $6.85 | $8.58 |
Added 25.26%
|
$5.67 | $7.9 | |
| GH | $442,000.0 | 0.0% |
No Change
|
19,294 | $22.94 | $124.89 |
Added 444.42%
|
$15.81 | $48.25 | |
| GIB | $678,000.0 | 0.0% |
No Change
|
5,906 | $114.96 | $66.57 |
Reduced 42.09%
|
$96.92 | $118.89 | |
| GIGB | $520,000.0 | 0.0% |
No Change
|
11,002 | $47.32 | $45.53 |
Reduced 3.78%
|
$44.16 | $47.65 | |
| GII | $1,918,000.0 | 0.0% |
No Change
|
31,091 | $61.69 | $73.71 |
Added 19.48%
|
$49.8 | $63.35 | |
| ILF | $620,000.0 | 0.0% |
No Change
|
23,955 | $25.91 | $32.79 |
Added 26.55%
|
$20.83 | $29.05 | |
| ILMN | $523,000.0 | 0.0% |
No Change
|
4,013 | $130.41 | $158.04 |
Added 21.19%
|
$97.36 | $156.66 | |
| INCY | $1,212,000.0 | 0.0% |
No Change
|
18,338 | $66.1 | $100.64 |
Added 52.25%
|
$50.35 | $83.95 | |
| INDY | $770,000.0 | 0.0% |
No Change
|
13,687 | $56.3 | $41.63 |
Reduced 26.06%
|
$48.78 | $57.3 | |
| GILT | $224,000.0 | 0.0% |
No Change
|
42,622 | $5.27 | $14.56 |
Added 176.28%
|
$4.04 | $7.18 | |
| GKOS | $202,000.0 | 0.0% |
No Change
|
1,558 | $130.28 | $121.96 |
Reduced 6.39%
|
$83.9 | $161.31 | |
| GLBE | $256,000.0 | 0.0% |
No Change
|
6,685 | $38.44 | $32.15 |
Reduced 16.36%
|
$28.11 | $57.85 | |
| GLO | $213,000.0 | 0.0% |
No Change
|
39,262 | $5.45 | $5.9 |
Added 8.26%
|
$4.65 | $5.6 | |
| GLPI | $3,557,000.0 | 0.0% |
No Change
|
69,147 | $51.45 | $46.55 |
Reduced 9.52%
|
$41.8 | $52.6 | |
| GEL | $1,102,000.0 | 0.0% |
No Change
|
82,484 | $13.37 | $15.47 |
Added 15.71%
|
$9.86 | $15.17 | |
| INFL | $929,000.0 | 0.0% |
No Change
|
24,736 | $37.59 | $50.58 |
Added 34.56%
|
$29.5 | $43.13 | |
| INFY | $799,000.0 | 0.0% |
No Change
|
35,918 | $22.27 | $12.28 |
Reduced 44.86%
|
$16.04 | $23.63 | |
| ING | $270,000.0 | 0.0% |
No Change
|
14,902 | $18.16 | $29.11 |
Added 60.3%
|
$12.78 | $18.72 | |
| INGR | $811,000.0 | 0.0% |
No Change
|
5,903 | $137.43 | $99.66 |
Reduced 27.48%
|
$107.2 | $155.44 | |
| INMB | $1,991,000.0 | 0.0% |
No Change
|
369,438 | $5.39 | $1.24 |
Reduced 76.99%
|
$4.32 | $14.74 | |
| INMD | $756,000.0 | 0.0% |
No Change
|
44,653 | $16.95 | $13.5 |
Reduced 20.35%
|
$14.87 | $26.8 | |
| INSI | $694,000.0 | 0.0% |
No Change
|
39,331 | $17.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSP | $773,000.0 | 0.0% |
No Change
|
3,666 | $211.05 | $41.94 |
Reduced 80.13%
|
$123.0 | $257.4 | |
| ISCB | $890,000.0 | 0.0% |
No Change
|
15,174 | $58.69 | $71.58 |
Added 21.96%
|
$51.32 | $64.66 | |
| ISCF | $1,355,000.0 | 0.0% |
No Change
|
38,450 | $35.25 | $43.91 |
Added 24.57%
|
$30.68 | $35.54 | |
| INUV | $4,000.0 | 0.0% |
No Change
|
18,061 | $0.25 | $1.45 |
Added 480.0%
|
$0.19 | $0.79 | |
| INVH | $1,872,000.0 | 0.0% |
No Change
|
53,116 | $35.26 | $29.38 |
Reduced 16.68%
|
$30.13 | $37.8 | |
| IOCT | $588,000.0 | 0.0% |
No Change
|
19,102 | $30.78 | $36.45 |
Added 18.42%
|
$25.31 | $30.88 | |
| IONQ | $265,000.0 | 0.0% |
No Change
|
30,342 | $8.74 | $62.8 |
Added 618.54%
|
$6.22 | $54.74 | |
| IONS | $583,000.0 | 0.0% |
No Change
|
14,570 | $40.06 | $73.54 |
Added 83.57%
|
$31.4 | $52.49 | |
| IOT | $220,000.0 | 0.0% |
No Change
|
4,581 | $48.12 | $34.06 |
Reduced 29.22%
|
$27.14 | $57.51 | |
| IOVA | $1,681,000.0 | 0.0% |
No Change
|
179,021 | $9.39 | $4.0 |
Reduced 57.4%
|
$5.57 | $18.33 | |
| IP | $2,517,000.0 | 0.0% |
No Change
|
51,532 | $48.85 | $32.86 |
Reduced 32.73%
|
$32.7 | $60.36 | |
| IPAC | $280,000.0 | 0.0% |
No Change
|
4,206 | $66.59 | $81.18 |
Added 21.91%
|
$55.89 | $67.43 | |
| IPAR | $423,000.0 | 0.0% |
No Change
|
3,268 | $129.48 | $92.39 |
Reduced 28.65%
|
$108.39 | $156.75 | |
| IPGP | $2,119,000.0 | 0.0% |
No Change
|
28,515 | $74.32 | $111.27 |
Added 49.72%
|
$61.86 | $104.19 | |
| IPO | $365,000.0 | 0.0% |
No Change
|
8,527 | $42.88 | $54.16 |
Added 26.31%
|
$33.86 | $47.99 | |
| IQDF | $1,653,000.0 | 0.0% |
No Change
|
62,897 | $26.29 | $34.1 |
Added 29.71%
|
$22.78 | $26.61 | |
| INCO | $355,000.0 | 0.0% |
No Change
|
4,624 | $76.95 | $56.77 |
Reduced 26.22%
|
$58.92 | $78.34 | |
| GFI | $161,000.0 | 0.0% |
No Change
|
10,533 | $15.35 | $35.88 |
Added 133.75%
|
$12.28 | $18.97 | |
| GFL | $365,000.0 | 0.0% |
No Change
|
9,171 | $39.88 | $34.9 |
Reduced 12.49%
|
$30.57 | $48.87 | |
| GFS | $240,000.0 | 0.0% |
No Change
|
5,978 | $40.25 | $77.31 |
Added 92.07%
|
$35.85 | $61.98 | |
| GGG | $2,731,000.0 | 0.0% |
No Change
|
31,209 | $87.51 | $74.16 |
Reduced 15.26%
|
$77.49 | $94.77 | |
| GGN | $456,000.0 | 0.0% |
No Change
|
106,697 | $4.28 | $4.94 |
Added 15.42%
|
$3.66 | $4.48 | |
| GGZ | $260,000.0 | 0.0% |
No Change
|
20,971 | $12.41 | $15.58 |
Added 25.54%
|
$11.02 | $13.35 | |
| GAB | $1,556,000.0 | 0.0% |
No Change
|
283,455 | $5.49 | $5.49 |
No Change
|
$5.08 | $5.85 | |
| GAIN | $193,000.0 | 0.0% |
No Change
|
13,388 | $14.45 | $15.18 |
Added 5.05%
|
$12.46 | $14.85 | |
| GAL | $228,000.0 | 0.0% |
No Change
|
5,012 | $45.53 | $52.75 |
Added 15.86%
|
$41.16 | $46.17 | |
| GAM | $210,000.0 | 0.0% |
No Change
|
3,923 | $53.61 | $63.13 |
Added 17.76%
|
$43.18 | $55.44 | |
| GATX | $754,000.0 | 0.0% |
No Change
|
5,695 | $132.46 | $172.37 |
Added 30.13%
|
$120.15 | $167.74 | |
| IQSI | $347,000.0 | 0.0% |
No Change
|
11,047 | $31.41 | $37.72 |
Added 20.09%
|
$27.94 | $31.79 | |
| IQSU | $449,000.0 | 0.0% |
No Change
|
9,381 | $47.87 | $60.58 |
Added 26.55%
|
$41.97 | $50.74 | |
| IRBO | $706,000.0 | 0.0% |
No Change
|
20,621 | $34.24 | $31.51 |
Reduced 7.97%
|
$29.01 | $39.86 | |
| IRT | $1,081,000.0 | 0.0% |
No Change
|
52,756 | $20.5 | $16.67 |
Reduced 18.68%
|
$14.08 | $22.26 | |
| IRWD | $64,000.0 | 0.0% |
No Change
|
15,584 | $4.12 | $3.29 |
Reduced 20.15%
|
$3.06 | $15.7 | |
| GBCI | $1,948,000.0 | 0.0% |
No Change
|
42,640 | $45.7 | $47.12 |
Added 3.11%
|
$34.35 | $60.67 | |
| GCC | $799,000.0 | 0.0% |
No Change
|
41,842 | $19.1 | $24.33 |
Added 27.38%
|
$16.81 | $19.89 | |
| GCV | $60,000.0 | 0.0% |
No Change
|
16,359 | $3.67 | $4.64 |
Added 26.43%
|
$3.35 | $4.34 | |
| GDO | $605,000.0 | 0.0% |
No Change
|
47,074 | $12.87 | $10.65 |
Reduced 17.25%
|
$10.92 | $13.01 | |
| GDRX | $1,154,000.0 | 0.0% |
No Change
|
166,416 | $6.94 | $2.63 |
Reduced 62.1%
|
$4.09 | $9.26 | |
| FXG | $2,488,000.0 | 0.0% |
No Change
|
36,426 | $68.33 | $61.21 |
Reduced 10.42%
|
$61.41 | $70.29 | |
| IT | $3,079,000.0 | 0.0% |
No Change
|
6,076 | $506.76 | $160.35 |
Reduced 68.36%
|
$411.15 | $559.0 | |
| ITCI | $307,000.0 | 0.0% |
No Change
|
4,197 | $73.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITRI | $1,501,000.0 | 0.0% |
No Change
|
14,057 | $106.81 | $81.8 |
Reduced 23.42%
|
$71.0 | $124.9 | |
| ITT | $650,000.0 | 0.0% |
No Change
|
4,350 | $149.52 | $190.95 |
Added 27.71%
|
$118.58 | $161.13 | |
| IQDG | $1,776,000.0 | 0.0% |
No Change
|
45,370 | $39.15 | $42.36 |
Added 8.2%
|
$33.95 | $39.65 | |
| IQDY | $269,000.0 | 0.0% |
No Change
|
8,630 | $31.18 | $41.8 |
Added 34.06%
|
$26.85 | $31.56 | |
| IQIN | $1,093,000.0 | 0.0% |
No Change
|
31,172 | $35.09 | $32.6 |
Reduced 7.1%
|
$30.98 | $35.45 | |
| GEO | $1,331,000.0 | 0.0% |
No Change
|
103,634 | $12.85 | $26.68 |
Added 107.63%
|
$11.01 | $36.46 | |
| GERN | $186,000.0 | 0.0% |
No Change
|
41,025 | $4.54 | $1.13 |
Reduced 75.11%
|
$1.64 | $5.34 | |
| GES | $343,000.0 | 0.0% |
No Change
|
17,077 | $20.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWX | $3,479,000.0 | 0.0% |
No Change
|
42,810 | $81.27 | $103.51 |
Added 27.37%
|
$70.21 | $85.39 | |
| IX | $210,000.0 | 0.0% |
No Change
|
1,811 | $116.05 | $38.53 |
Reduced 66.8%
|
$90.57 | $125.84 | |
| IXP | $1,148,000.0 | 0.0% |
No Change
|
12,204 | $94.13 | $118.77 |
Added 26.18%
|
$77.47 | $102.5 | |
| IVLU | $1,224,000.0 | 0.0% |
No Change
|
41,479 | $29.53 | $42.23 |
Added 43.01%
|
$25.85 | $29.92 | |
| FXY | $253,000.0 | 0.0% |
No Change
|
3,950 | $64.3 | $57.28 |
Reduced 10.92%
|
$57.17 | $65.88 | |
| FYBR | $2,026,000.0 | 0.0% |
No Change
|
57,042 | $35.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FYT | $2,257,000.0 | 0.0% |
No Change
|
40,641 | $55.55 | $66.51 |
Added 19.73%
|
$50.09 | $61.45 | |
| FTSD | $2,247,000.0 | 0.0% |
No Change
|
24,612 | $91.31 | $90.07 |
Reduced 1.36%
|
$89.27 | $92.94 | |
| FTV | $1,218,000.0 | 0.0% |
No Change
|
15,443 | $78.93 | $61.16 |
Reduced 22.51%
|
$66.15 | $87.1 | |
| IVT | $325,000.0 | 0.0% |
No Change
|
11,468 | $28.37 | $34.28 |
Added 20.83%
|
$23.53 | $31.65 | |
| IVZ | $392,000.0 | 0.0% |
No Change
|
22,367 | $17.56 | $27.55 |
Added 56.89%
|
$14.16 | $18.94 | |
| IWC | $612,000.0 | 0.0% |
No Change
|
4,964 | $123.33 | $183.84 |
Added 49.06%
|
$108.9 | $139.98 | |
| IWL | $575,000.0 | 0.0% |
No Change
|
4,098 | $140.44 | $183.68 |
Added 30.79%
|
$117.62 | $150.24 | |
| ISCG | $3,178,000.0 | 0.0% |
No Change
|
64,931 | $48.96 | $61.5 |
Added 25.61%
|
$42.3 | $54.34 | |
| ISD | $2,138,000.0 | 0.0% |
No Change
|
153,376 | $13.94 | $12.83 |
Reduced 7.96%
|
$12.21 | $14.43 | |
| GBAB | $2,247,000.0 | 0.0% |
No Change
|
127,865 | $17.58 | $14.05 |
Reduced 20.08%
|
$14.85 | $18.52 | |
| FREL | $2,180,000.0 | 0.0% |
No Change
|
73,952 | $29.48 | $29.03 |
Reduced 1.53%
|
$23.61 | $30.07 | |
| FRI | $1,358,000.0 | 0.0% |
No Change
|
45,830 | $29.64 | $30.73 |
Added 3.68%
|
$23.77 | $30.4 | |
| FRME | $838,000.0 | 0.0% |
No Change
|
22,550 | $37.2 | $40.02 |
Added 7.58%
|
$30.55 | $46.13 | |
| FRPH | $872,000.0 | 0.0% |
No Change
|
29,214 | $29.86 | $23.54 |
Reduced 21.17%
|
$26.99 | $33.0 | |
| FTXN | $2,753,000.0 | 0.0% |
No Change
|
95,102 | $28.95 | $36.48 |
Added 26.01%
|
$27.2 | $33.72 | |
| FTXO | $1,296,000.0 | 0.0% |
No Change
|
44,594 | $29.08 | $39.3 |
Added 35.14%
|
$23.61 | $35.58 | |
| FUBO | $28,000.0 | 0.0% |
No Change
|
19,897 | $1.42 | $9.7 |
Added 583.1%
|
$1.1 | $6.45 | |
| FULT | $340,000.0 | 0.0% |
No Change
|
18,807 | $18.13 | $22.05 |
Added 21.62%
|
$13.87 | $22.49 | |
| FUMB | $3,145,000.0 | 0.0% |
No Change
|
156,396 | $20.11 | $20.07 |
Reduced 0.2%
|
$20.0 | $20.18 | |
| FUTY | $1,128,000.0 | 0.0% |
No Change
|
21,784 | $51.82 | $56.32 |
Added 8.68%
|
$38.17 | $53.65 | |
| FVAL | $683,000.0 | 0.0% |
No Change
|
11,287 | $60.6 | $78.39 |
Added 29.36%
|
$53.0 | $64.49 | |
| FVC | $1,519,000.0 | 0.0% |
No Change
|
42,427 | $35.82 | $41.82 |
Added 16.75%
|
$30.39 | $39.21 | |
| FVCB | $626,000.0 | 0.0% |
No Change
|
47,986 | $13.05 | $16.3 |
Added 24.9%
|
$9.78 | $14.5 | |
| FSTA | $249,000.0 | 0.0% |
No Change
|
4,882 | $51.05 | $52.48 |
Added 2.8%
|
$44.26 | $52.41 | |
| FSV | $489,000.0 | 0.0% |
No Change
|
2,683 | $182.46 | $138.4 |
Reduced 24.15%
|
$141.26 | $197.84 | |
| FTCI | $27,000.0 | 0.0% |
No Change
|
39,738 | $0.68 | $4.66 |
Added 585.29%
|
$1.76 | $7.4 | |
| FRT | $3,612,000.0 | 0.0% |
No Change
|
31,418 | $114.97 | $122.1 |
Added 6.2%
|
$95.98 | $118.34 | |
| FSK | $3,188,000.0 | 0.0% |
No Change
|
161,629 | $19.73 | $10.64 |
Reduced 46.07%
|
$18.31 | $22.48 | |
| FSLY | $852,000.0 | 0.0% |
No Change
|
112,642 | $7.57 | $19.38 |
Added 156.01%
|
$5.52 | $25.87 | |
| FSP | $45,000.0 | 0.0% |
No Change
|
25,760 | $1.77 | $0.63 |
Reduced 64.41%
|
$1.47 | $2.52 | |
| FNV | $526,000.0 | 0.0% |
No Change
|
4,239 | $124.25 | $214.75 |
Added 72.84%
|
$103.64 | $137.6 | |
| FOF | $1,349,000.0 | 0.0% |
No Change
|
103,829 | $13.0 | $13.74 |
Added 5.69%
|
$11.0 | $13.39 | |
| IYK | $2,614,000.0 | 0.0% |
No Change
|
37,047 | $70.57 | $71.37 |
Added 1.13%
|
$63.18 | $72.29 | |
| IYLD | $598,000.0 | 0.0% |
No Change
|
28,972 | $20.66 | $22.01 |
Added 6.53%
|
$19.34 | $20.81 | |
| IYM | $1,509,000.0 | 0.0% |
No Change
|
10,056 | $150.16 | $180.37 |
Added 20.12%
|
$128.19 | $153.55 | |
| IYT | $1,783,000.0 | 0.0% |
No Change
|
25,875 | $68.91 | $84.79 |
Added 23.04%
|
$60.1 | $75.59 | |
| JACK | $429,000.0 | 0.0% |
No Change
|
9,223 | $46.54 | $11.58 |
Reduced 75.12%
|
$36.36 | $80.99 | |
| FTF | $166,000.0 | 0.0% |
No Change
|
25,021 | $6.67 | $5.76 |
Reduced 13.64%
|
$6.08 | $6.83 | |
| FTHY | $356,000.0 | 0.0% |
No Change
|
23,556 | $15.12 | $13.33 |
Reduced 11.84%
|
$13.75 | $15.13 | |
| FTI | $1,295,000.0 | 0.0% |
No Change
|
49,402 | $26.23 | $68.75 |
Added 162.1%
|
$18.54 | $33.45 | |
| FTRI | $1,604,000.0 | 0.0% |
No Change
|
118,975 | $13.49 | $16.65 |
Added 23.42%
|
$11.79 | $14.12 | |
| FTS | $635,000.0 | 0.0% |
No Change
|
13,978 | $45.44 | $55.08 |
Added 21.21%
|
$36.86 | $46.06 | |
| JLL | $1,722,000.0 | 0.0% |
No Change
|
6,385 | $269.81 | $294.69 |
Added 9.22%
|
$168.36 | $288.5 | |
| JLS | $472,000.0 | 0.0% |
No Change
|
25,650 | $18.43 | $17.65 |
Reduced 4.23%
|
$16.61 | $19.15 | |
| JMIA | $345,000.0 | 0.0% |
No Change
|
64,710 | $5.34 | $6.86 |
Added 28.46%
|
$2.89 | $15.04 | |
| JMOM | $624,000.0 | 0.0% |
No Change
|
10,934 | $57.13 | $81.04 |
Added 41.85%
|
$47.04 | $62.2 | |
| JAZZ | $492,000.0 | 0.0% |
No Change
|
4,417 | $111.41 | $232.04 |
Added 108.28%
|
$99.06 | $134.17 | |
| JBHT | $1,244,000.0 | 0.0% |
No Change
|
7,221 | $172.33 | $288.17 |
Added 67.22%
|
$153.12 | $219.51 | |
| JBLU | $1,132,000.0 | 0.0% |
No Change
|
172,604 | $6.56 | $4.76 |
Reduced 27.44%
|
$4.5 | $8.31 | |
| JBSS | $1,002,000.0 | 0.0% |
No Change
|
10,629 | $94.31 | $75.45 |
Reduced 20.0%
|
$79.07 | $108.96 | |
| JCE | $739,000.0 | 0.0% |
No Change
|
48,136 | $15.37 | $16.21 |
Added 5.47%
|
$13.17 | $16.28 | |
| JD | $1,049,000.0 | 0.0% |
No Change
|
26,247 | $40.0 | $28.59 |
Reduced 28.52%
|
$21.18 | $47.82 | |
| JEF | $650,000.0 | 0.0% |
No Change
|
10,570 | $61.55 | $57.9 |
Reduced 5.93%
|
$39.59 | $82.68 | |
| JETS | $592,000.0 | 0.0% |
No Change
|
28,594 | $20.72 | $27.7 |
Added 33.69%
|
$16.48 | $27.1 | |
| JHEM | $1,167,000.0 | 0.0% |
No Change
|
40,814 | $28.6 | $39.27 |
Added 37.31%
|
$24.42 | $29.24 | |
| JHI | $306,000.0 | 0.0% |
No Change
|
21,804 | $14.06 | $13.2 |
Reduced 6.12%
|
$12.82 | $14.48 | |
| IYG | $1,873,000.0 | 0.0% |
No Change
|
26,381 | $71.02 | $87.9 |
Added 23.77%
|
$60.0 | $82.77 | |
| FRPT | $536,000.0 | 0.0% |
No Change
|
3,919 | $136.77 | $51.4 |
Reduced 62.42%
|
$84.02 | $160.91 | |
| FNDE | $2,432,000.0 | 0.0% |
No Change
|
75,368 | $32.27 | $40.22 |
Added 24.64%
|
$26.35 | $33.99 | |
| FNF | $1,081,000.0 | 0.0% |
No Change
|
17,429 | $62.06 | $47.05 |
Reduced 24.19%
|
$46.85 | $64.83 | |
| FNK | $284,000.0 | 0.0% |
No Change
|
5,215 | $54.48 | $59.74 |
Added 9.65%
|
$48.47 | $58.52 | |
| FLQE | $261,000.0 | 0.0% |
No Change
|
9,272 | $28.19 | $23.82 |
Reduced 15.5%
|
$22.82 | $31.53 | |
| FORM | $903,000.0 | 0.0% |
No Change
|
19,643 | $46.0 | $124.25 |
Added 170.11%
|
$37.25 | $63.63 | |
| FOUR | $1,119,000.0 | 0.0% |
No Change
|
12,640 | $88.6 | $37.66 |
Reduced 57.49%
|
$55.87 | $117.0 | |
| FOXA | $1,554,000.0 | 0.0% |
No Change
|
36,728 | $42.33 | $67.44 |
Added 59.32%
|
$28.29 | $50.63 | |
| FPF | $741,000.0 | 0.0% |
No Change
|
37,975 | $19.53 | $17.86 |
Reduced 8.55%
|
$16.5 | $19.74 | |
| FPI | $1,346,000.0 | 0.0% |
No Change
|
128,886 | $10.45 | $10.13 |
Reduced 3.06%
|
$9.7 | $12.85 | |
| FPXI | $1,130,000.0 | 0.0% |
No Change
|
23,373 | $48.36 | $75.2 |
Added 55.5%
|
$41.21 | $50.88 | |
| FR | $1,684,000.0 | 0.0% |
No Change
|
30,092 | $55.98 | $60.89 |
Added 8.77%
|
$45.1 | $57.35 | |
| FRA | $740,000.0 | 0.0% |
No Change
|
56,063 | $13.2 | $10.87 |
Reduced 17.65%
|
$12.16 | $14.5 | |
| FMBH | $209,000.0 | 0.0% |
No Change
|
5,382 | $38.91 | $45.04 |
Added 15.75%
|
$28.86 | $43.86 | |
| FMC | $1,396,000.0 | 0.0% |
No Change
|
21,183 | $65.94 | $11.1 |
Reduced 83.17%
|
$47.71 | $68.72 | |
| FMF | $2,431,000.0 | 0.0% |
No Change
|
51,193 | $47.5 | $51.16 |
Added 7.71%
|
$46.47 | $50.82 | |
| JJSF | $848,000.0 | 0.0% |
No Change
|
4,931 | $172.12 | $75.59 |
Reduced 56.08%
|
$133.23 | $180.8 | |
| FM | $294,000.0 | 0.0% |
No Change
|
10,700 | $27.53 | $27.19 |
Reduced 1.24%
|
$25.72 | $28.87 | |
| FMAT | $775,000.0 | 0.0% |
No Change
|
14,308 | $54.2 | $57.71 |
Added 6.48%
|
$45.83 | $55.28 | |
| FJP | $1,847,000.0 | 0.0% |
No Change
|
34,051 | $54.25 | $74.87 |
Added 38.01%
|
$45.39 | $55.45 | |
| FLBL | $1,658,000.0 | 0.0% |
No Change
|
68,331 | $24.27 | $22.89 |
Reduced 5.69%
|
$24.0 | $24.51 | |
| FLCB | $1,845,000.0 | 0.0% |
No Change
|
83,850 | $22.01 | $21.22 |
Reduced 3.59%
|
$20.66 | $22.17 | |
| JPEM | $987,000.0 | 0.0% |
No Change
|
17,432 | $56.63 | $63.23 |
Added 11.65%
|
$50.6 | $57.88 | |
| JPHY | $957,000.0 | 0.0% |
No Change
|
20,225 | $47.36 | $50.23 |
Added 6.06%
|
$42.12 | $49.75 | |
| JPIN | $3,170,000.0 | 0.0% |
No Change
|
52,764 | $60.08 | $73.08 |
Added 21.64%
|
$52.47 | $60.95 | |
| JPME | $1,542,000.0 | 0.0% |
No Change
|
14,685 | $105.04 | $121.79 |
Added 15.95%
|
$89.99 | $111.55 | |
| JHML | $2,644,000.0 | 0.0% |
No Change
|
38,081 | $69.44 | $87.67 |
Added 26.25%
|
$59.36 | $73.5 | |
| JHS | $186,000.0 | 0.0% |
No Change
|
16,022 | $11.63 | $11.03 |
Reduced 5.16%
|
$10.68 | $11.87 | |
| JHSC | $234,000.0 | 0.0% |
No Change
|
5,830 | $40.14 | $46.78 |
Added 16.54%
|
$35.1 | $44.1 | |
| FNB | $709,000.0 | 0.0% |
No Change
|
50,317 | $14.11 | $17.71 |
Added 25.51%
|
$12.49 | $17.7 | |
| FNCL | $878,000.0 | 0.0% |
No Change
|
13,762 | $63.86 | $73.98 |
Added 15.85%
|
$53.73 | $73.69 | |
| FND | $2,909,000.0 | 0.0% |
No Change
|
23,434 | $124.17 | $45.93 |
Reduced 63.01%
|
$89.06 | $135.67 | |
| FNDA | $2,273,000.0 | 0.0% |
No Change
|
38,158 | $59.57 | $35.98 |
Reduced 39.6%
|
$26.22 | $58.54 | |
| KJAN | $2,499,000.0 | 0.0% |
No Change
|
67,423 | $37.07 | $44.62 |
Added 20.37%
|
$33.37 | $39.7 | |
| KJUL | $1,074,000.0 | 0.0% |
No Change
|
36,870 | $29.13 | $33.75 |
Added 15.86%
|
$26.26 | $30.41 | |
| KLXE | $332,000.0 | 0.0% |
No Change
|
60,754 | $5.47 | $2.97 |
Reduced 45.7%
|
$4.18 | $10.58 | |
| JRI | $1,759,000.0 | 0.0% |
No Change
|
128,708 | $13.67 | $12.46 |
Reduced 8.85%
|
$10.84 | $13.72 | |
| JRS | $134,000.0 | 0.0% |
No Change
|
14,463 | $9.3 | $8.16 |
Reduced 12.26%
|
$7.1 | $9.69 | |
| JSCP | $275,000.0 | 0.0% |
No Change
|
5,803 | $47.52 | $46.89 |
Reduced 1.33%
|
$45.76 | $47.64 | |
| JXN | $2,894,000.0 | 0.0% |
No Change
|
31,727 | $91.23 | $107.28 |
Added 17.59%
|
$48.0 | $115.22 | |
| K | $3,449,000.0 | 0.0% |
No Change
|
42,745 | $80.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KAPR | $3,647,000.0 | 0.0% |
No Change
|
112,372 | $32.46 | $38.85 |
Added 19.69%
|
$28.25 | $34.34 | |
| KB | $232,000.0 | 0.0% |
No Change
|
3,768 | $61.75 | $100.39 |
Added 62.57%
|
$38.92 | $72.89 | |
| KBR | $839,000.0 | 0.0% |
No Change
|
12,896 | $65.13 | $35.21 |
Reduced 45.94%
|
$51.6 | $72.6 | |
| JOBY | $785,000.0 | 0.0% |
No Change
|
156,109 | $5.03 | $9.7 |
Added 92.84%
|
$4.5 | $10.72 | |
| FLR | $551,000.0 | 0.0% |
No Change
|
11,569 | $47.71 | $49.52 |
Added 3.79%
|
$35.04 | $60.1 | |
| FLRN | $3,093,000.0 | 0.0% |
No Change
|
100,286 | $30.85 | $30.78 |
Reduced 0.23%
|
$30.32 | $30.88 | |
| FLS | $235,000.0 | 0.0% |
No Change
|
4,566 | $51.69 | $74.86 |
Added 44.82%
|
$39.69 | $64.97 | |
| FLTB | $222,000.0 | 0.0% |
No Change
|
4,416 | $50.36 | $50.03 |
Reduced 0.66%
|
$48.51 | $51.0 | |
| KCE | $243,000.0 | 0.0% |
No Change
|
1,953 | $124.86 | $149.92 |
Added 20.07%
|
$99.01 | $149.66 | |
| KDP | $1,240,000.0 | 0.0% |
No Change
|
33,094 | $37.48 | $30.75 |
Reduced 17.96%
|
$28.62 | $38.28 | |
| KEX | $700,000.0 | 0.0% |
No Change
|
5,721 | $122.43 | $141.63 |
Added 15.68%
|
$76.81 | $132.21 | |
| FLDR | $516,000.0 | 0.0% |
No Change
|
10,281 | $50.21 | $50.07 |
Reduced 0.28%
|
$49.7 | $50.49 | |
| FLEX | $906,000.0 | 0.0% |
No Change
|
27,126 | $33.43 | $150.83 |
Added 351.18%
|
$22.57 | $44.66 | |
| FLHY | $1,037,000.0 | 0.0% |
No Change
|
42,435 | $24.44 | $24.15 |
Reduced 1.19%
|
$23.18 | $24.53 | |
| FLJH | $517,000.0 | 0.0% |
No Change
|
16,957 | $30.53 | $44.46 |
Added 45.63%
|
$25.0 | $33.36 | |
| FLNC | $231,000.0 | 0.0% |
No Change
|
10,190 | $22.71 | $24.07 |
Added 5.99%
|
$12.74 | $26.12 | |
| FLNG | $2,158,000.0 | 0.0% |
No Change
|
84,862 | $25.44 | $29.7 |
Added 16.75%
|
$20.85 | $30.67 | |
| FLO | $317,000.0 | 0.0% |
No Change
|
13,761 | $23.07 | $7.49 |
Reduced 67.53%
|
$18.9 | $26.12 | |
| FID | $422,000.0 | 0.0% |
No Change
|
24,043 | $17.56 | $22.02 |
Added 25.4%
|
$15.12 | $17.78 | |
| FIDU | $508,000.0 | 0.0% |
No Change
|
7,051 | $72.17 | $93.86 |
Added 30.05%
|
$60.21 | $77.59 | |
| FIGS | $418,000.0 | 0.0% |
No Change
|
61,191 | $6.84 | $11.58 |
Added 69.3%
|
$4.3 | $7.06 | |
| KIE | $2,556,000.0 | 0.0% |
No Change
|
45,041 | $56.75 | $56.43 |
Reduced 0.56%
|
$46.14 | $62.47 | |
| KIM | $400,000.0 | 0.0% |
No Change
|
17,238 | $23.22 | $24.24 |
Added 4.39%
|
$17.57 | $25.83 | |
| KINS | $1,068,000.0 | 0.0% |
No Change
|
116,751 | $9.15 | $15.54 |
Added 69.84%
|
$2.72 | $18.08 | |
| LAD | $3,417,000.0 | 0.0% |
No Change
|
10,759 | $317.65 | $291.95 |
Reduced 8.09%
|
$243.0 | $405.68 | |
| KMPH | $179,000.0 | 0.0% |
No Change
|
25,818 | $6.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMPR | $3,459,000.0 | 0.0% |
No Change
|
56,487 | $61.25 | $24.37 |
Reduced 60.21%
|
$54.11 | $73.01 | |
| FINX | $1,096,000.0 | 0.0% |
No Change
|
39,122 | $28.02 | $24.0 |
Reduced 14.35%
|
$23.44 | $34.43 | |
| FITE | $469,000.0 | 0.0% |
No Change
|
7,596 | $61.77 | $109.1 |
Added 76.62%
|
$53.25 | $71.19 | |
| FIVE | $479,000.0 | 0.0% |
No Change
|
5,428 | $88.35 | $186.49 |
Added 111.08%
|
$64.87 | $212.01 | |
| FIVG | $2,501,000.0 | 0.0% |
No Change
|
57,663 | $43.38 | $42.32 |
Reduced 2.44%
|
$28.75 | $44.21 | |
| FENY | $627,000.0 | 0.0% |
No Change
|
26,073 | $24.08 | $32.34 |
Added 34.3%
|
$22.2 | $27.11 | |
| FEP | $2,802,000.0 | 0.0% |
No Change
|
71,967 | $38.94 | $58.22 |
Added 49.51%
|
$34.56 | $39.86 | |
| FEZ | $2,930,000.0 | 0.0% |
No Change
|
55,041 | $53.24 | $67.3 |
Added 26.41%
|
$47.11 | $54.16 | |
| FFA | $1,225,000.0 | 0.0% |
No Change
|
60,262 | $20.34 | $22.56 |
Added 10.91%
|
$17.86 | $21.24 | |
| KNX | $2,936,000.0 | 0.0% |
No Change
|
54,437 | $53.95 | $80.71 |
Added 49.6%
|
$45.55 | $60.99 | |
| KOCT | $241,000.0 | 0.0% |
No Change
|
7,963 | $30.36 | $36.53 |
Added 20.32%
|
$27.0 | $31.79 | |
| KOMP | $1,352,000.0 | 0.0% |
No Change
|
27,427 | $49.33 | $70.35 |
Added 42.61%
|
$43.14 | $55.31 | |
| KORP | $3,199,000.0 | 0.0% |
No Change
|
66,220 | $48.31 | $46.42 |
Reduced 3.91%
|
$44.8 | $48.57 | |
| KOS | $93,000.0 | 0.0% |
No Change
|
23,287 | $4.03 | $2.91 |
Reduced 27.79%
|
$2.62 | $6.58 | |
| LDP | $357,000.0 | 0.0% |
No Change
|
16,441 | $21.75 | $20.72 |
Reduced 4.74%
|
$18.78 | $21.87 | |
| LDSF | $1,192,000.0 | 0.0% |
No Change
|
62,235 | $19.16 | $18.89 |
Reduced 1.41%
|
$17.7 | $19.26 | |
| LDUR | $1,918,000.0 | 0.0% |
No Change
|
19,989 | $95.96 | $95.18 |
Reduced 0.81%
|
$93.8 | $96.69 | |
| LEA | $217,000.0 | 0.0% |
No Change
|
1,997 | $109.14 | $144.87 |
Added 32.74%
|
$90.03 | $147.11 | |
| KREF | $449,000.0 | 0.0% |
No Change
|
36,404 | $12.35 | $6.97 |
Reduced 43.56%
|
$8.71 | $13.19 | |
| KRG | $351,000.0 | 0.0% |
No Change
|
13,230 | $26.56 | $27.88 |
Added 4.97%
|
$19.64 | $28.24 | |
| KRUS | $3,524,000.0 | 0.0% |
No Change
|
43,755 | $80.56 | $44.76 |
Reduced 44.44%
|
$48.66 | $122.81 | |
| KRYS | $245,000.0 | 0.0% |
No Change
|
1,348 | $182.03 | $301.76 |
Added 65.77%
|
$107.5 | $219.34 | |
| KSA | $360,000.0 | 0.0% |
No Change
|
8,443 | $42.7 | $38.29 |
Reduced 10.33%
|
$39.38 | $45.1 | |
| KSS | $359,000.0 | 0.0% |
No Change
|
17,039 | $21.1 | $16.22 |
Reduced 23.13%
|
$12.62 | $29.6 | |
| KTB | $1,261,000.0 | 0.0% |
No Change
|
15,427 | $81.78 | $72.25 |
Reduced 11.65%
|
$52.95 | $94.82 | |
| KTF | $1,078,000.0 | 0.0% |
No Change
|
108,132 | $9.97 | $9.1 |
Reduced 8.73%
|
$8.79 | $10.22 | |
| KTOS | $2,273,000.0 | 0.0% |
No Change
|
97,557 | $23.3 | $57.73 |
Added 147.77%
|
$16.71 | $35.66 | |
| KW | $3,133,000.0 | 0.0% |
No Change
|
283,555 | $11.05 | $11.0 |
Reduced 0.45%
|
$7.85 | $11.88 | |
| KXI | $2,469,000.0 | 0.0% |
No Change
|
37,564 | $65.75 | $67.23 |
Added 2.25%
|
$57.85 | $66.31 | |
| L | $844,000.0 | 0.0% |
No Change
|
10,682 | $79.05 | $105.97 |
Added 34.05%
|
$71.45 | $87.45 | |
| LFEQ | $265,000.0 | 0.0% |
No Change
|
5,449 | $48.64 | $58.7 |
Added 20.68%
|
$40.78 | $51.58 | |
| LFT | $36,000.0 | 0.0% |
No Change
|
14,421 | $2.53 | $1.02 |
Reduced 59.68%
|
$2.16 | $2.79 | |
| LFUS | $729,000.0 | 0.0% |
No Change
|
2,750 | $265.28 | $464.34 |
Added 75.04%
|
$222.91 | $275.58 | |
| LGFA | $809,000.0 | 0.0% |
No Change
|
103,422 | $7.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGI | $2,139,000.0 | 0.0% |
No Change
|
117,917 | $18.14 | $18.17 |
Added 0.17%
|
$14.84 | $18.23 | |
| LGIH | $232,000.0 | 0.0% |
No Change
|
1,961 | $118.52 | $50.59 |
Reduced 57.32%
|
$82.94 | $130.75 | |
| LANC | $233,000.0 | 0.0% |
No Change
|
1,324 | $176.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LASR | $853,000.0 | 0.0% |
No Change
|
79,876 | $10.69 | $66.77 |
Added 524.6%
|
$9.15 | $14.75 | |
| LAZR | $232,000.0 | 0.0% |
No Change
|
258,237 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRDK | $253,000.0 | 0.0% |
No Change
|
3,277 | $77.29 | $31.0 |
Reduced 59.89%
|
$46.46 | $101.5 | |
| LCID | $412,000.0 | 0.0% |
No Change
|
116,746 | $3.53 | $5.1 |
Added 44.48%
|
$1.93 | $4.43 | |
| LCII | $376,000.0 | 0.0% |
No Change
|
3,120 | $120.53 | $92.6 |
Reduced 23.17%
|
$96.19 | $129.38 | |
| LCR | $790,000.0 | 0.0% |
No Change
|
22,308 | $35.43 | $39.24 |
Added 10.75%
|
$32.26 | $36.31 | |
| LCTU | $309,000.0 | 0.0% |
No Change
|
4,937 | $62.74 | $79.1 |
Added 26.08%
|
$53.06 | $66.7 | |
| LCTX | $9,000.0 | 0.0% |
No Change
|
10,507 | $0.91 | $1.21 |
Added 32.97%
|
$0.48 | $1.61 | |
| LDOS | $2,589,000.0 | 0.0% |
No Change
|
15,887 | $163.0 | $122.8 |
Reduced 24.66%
|
$108.95 | $202.9 | |
| LEG | $685,000.0 | 0.0% |
No Change
|
50,362 | $13.62 | $10.0 |
Reduced 26.58%
|
$9.18 | $24.3 | |
| LEGR | $478,000.0 | 0.0% |
No Change
|
10,172 | $47.06 | $65.08 |
Added 38.29%
|
$37.28 | $48.84 | |
| LEO | $395,000.0 | 0.0% |
No Change
|
60,776 | $6.51 | $6.35 |
Reduced 2.46%
|
$5.79 | $6.64 | |
| FFC | $498,000.0 | 0.0% |
No Change
|
30,398 | $16.41 | $16.02 |
Reduced 2.38%
|
$13.72 | $16.74 | |
| FFIN | $3,612,000.0 | 0.0% |
No Change
|
97,596 | $37.01 | $32.68 |
Reduced 11.7%
|
$27.62 | $44.66 | |
| FFIV | $441,000.0 | 0.0% |
No Change
|
2,003 | $220.2 | $396.19 |
Added 79.92%
|
$159.01 | $272.06 | |
| FFR | $408,000.0 | 0.0% |
No Change
|
9,226 | $44.23 | $36.88 |
Reduced 16.62%
|
$34.94 | $55.68 | |
| FFWM | $438,000.0 | 0.0% |
No Change
|
70,197 | $6.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FGB | $417,000.0 | 0.0% |
No Change
|
102,533 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FGD | $1,688,000.0 | 0.0% |
No Change
|
69,340 | $24.35 | $33.22 |
Added 36.43%
|
$21.48 | $24.66 | |
| FIBR | $483,000.0 | 0.0% |
No Change
|
5,453 | $88.64 | $89.3 |
Added 0.74%
|
$84.3 | $88.92 | |
| FDLO | $690,000.0 | 0.0% |
No Change
|
11,253 | $61.35 | $69.04 |
Added 12.53%
|
$53.62 | $63.19 | |
| FDM | $562,000.0 | 0.0% |
No Change
|
8,769 | $64.11 | $86.87 |
Added 35.5%
|
$57.05 | $73.66 | |
| FDMO | $2,603,000.0 | 0.0% |
No Change
|
39,355 | $66.14 | $93.74 |
Added 41.73%
|
$54.45 | $73.43 | |
| LESL | $95,000.0 | 0.0% |
No Change
|
30,077 | $3.16 | $5.13 |
Added 62.34%
|
$2.02 | $8.21 | |
| LEXX | $136,000.0 | 0.0% |
No Change
|
44,900 | $3.05 | $0.65 |
Reduced 78.69%
|
$1.36 | $6.85 | |
| LIT | $1,470,000.0 | 0.0% |
No Change
|
33,723 | $43.59 | $77.09 |
Added 76.85%
|
$34.65 | $49.12 | |
| LITE | $709,000.0 | 0.0% |
No Change
|
11,200 | $63.38 | $895.4 |
Added 1312.75%
|
$38.29 | $97.76 | |
| LKFN | $803,000.0 | 0.0% |
No Change
|
12,338 | $65.12 | $59.68 |
Reduced 8.35%
|
$57.45 | $78.61 | |
| FDRR | $1,662,000.0 | 0.0% |
No Change
|
32,287 | $51.5 | $65.85 |
Added 27.86%
|
$43.67 | $53.92 | |
| FELE | $2,299,000.0 | 0.0% |
No Change
|
21,939 | $104.82 | $100.09 |
Reduced 4.51%
|
$91.67 | $111.94 | |
| FEMB | $2,645,000.0 | 0.0% |
No Change
|
91,292 | $28.98 | $28.88 |
Reduced 0.35%
|
$25.6 | $30.11 | |
| FCEF | $316,000.0 | 0.0% |
No Change
|
14,216 | $22.28 | $23.51 |
Added 5.52%
|
$19.61 | $22.64 | |
| FCN | $349,000.0 | 0.0% |
No Change
|
1,538 | $227.56 | $158.69 |
Reduced 30.26%
|
$185.93 | $243.6 | |
| FCNCA | $1,727,000.0 | 0.0% |
No Change
|
938 | $1,841.62 | $2,074.25 |
Added 12.63%
|
$1,383.0 | $2,388.78 | |
| LKQ | $959,000.0 | 0.0% |
No Change
|
24,025 | $39.92 | $25.06 |
Reduced 37.22%
|
$35.56 | $53.68 | |
| LL | $0.0 | 0.0% |
No Change
|
10,279 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LMB | $752,000.0 | 0.0% |
No Change
|
9,928 | $75.76 | $82.29 |
Added 8.62%
|
$38.03 | $107.0 | |
| LNC | $3,305,000.0 | 0.0% |
No Change
|
104,901 | $31.51 | $35.05 |
Added 11.23%
|
$25.1 | $36.98 | |
| LNTH | $1,773,000.0 | 0.0% |
No Change
|
16,159 | $109.75 | $100.01 |
Reduced 8.87%
|
$50.42 | $126.89 | |
| LOB | $328,000.0 | 0.0% |
No Change
|
6,927 | $47.37 | $37.63 |
Reduced 20.56%
|
$31.03 | $50.57 | |
| LECO | $1,295,000.0 | 0.0% |
No Change
|
6,745 | $192.03 | $260.96 |
Added 35.9%
|
$169.51 | $261.13 | |
| M | $309,000.0 | 0.0% |
No Change
|
19,752 | $15.69 | $22.26 |
Added 41.87%
|
$13.66 | $22.1 | |
| MAA | $1,919,000.0 | 0.0% |
No Change
|
12,082 | $158.9 | $137.15 |
Reduced 13.69%
|
$121.51 | $167.39 | |
| MAG | $339,000.0 | 0.0% |
No Change
|
24,213 | $14.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOGI | $421,000.0 | 0.0% |
No Change
|
4,699 | $89.73 | $113.38 |
Added 26.36%
|
$74.72 | $102.59 | |
| LOUP | $356,000.0 | 0.0% |
No Change
|
7,484 | $47.6 | $93.51 |
Added 96.45%
|
$38.62 | $59.92 | |
| LPG | $369,000.0 | 0.0% |
No Change
|
10,736 | $34.42 | $43.2 |
Added 25.51%
|
$22.46 | $51.66 | |
| LPLA | $2,698,000.0 | 0.0% |
No Change
|
11,599 | $232.64 | $283.72 |
Added 21.96%
|
$187.19 | $356.37 | |
| LPSN | $18,000.0 | 0.0% |
No Change
|
14,349 | $1.28 | $2.14 |
Added 67.19%
|
$0.45 | $3.29 | |
| LPX | $1,426,000.0 | 0.0% |
No Change
|
13,274 | $107.46 | $70.05 |
Reduced 34.81%
|
$63.76 | $122.87 | |
| LQDA | $144,000.0 | 0.0% |
No Change
|
14,400 | $10.0 | $63.9 |
Added 539.0%
|
$8.26 | $16.99 | |
| LQDH | $1,319,000.0 | 0.0% |
No Change
|
14,176 | $93.06 | $93.1 |
Added 0.04%
|
$90.46 | $94.37 | |
| LRN | $393,000.0 | 0.0% |
No Change
|
4,615 | $85.31 | $96.73 |
Added 13.39%
|
$54.81 | $117.64 | |
| LSCC | $360,000.0 | 0.0% |
No Change
|
6,785 | $53.07 | $142.9 |
Added 169.27%
|
$40.65 | $85.69 | |
| LSTR | $797,000.0 | 0.0% |
No Change
|
4,221 | $188.86 | $225.37 |
Added 19.33%
|
$164.04 | $200.43 | |
| LII | $1,360,000.0 | 0.0% |
No Change
|
2,252 | $604.28 | $513.45 |
Reduced 15.03%
|
$412.09 | $682.5 | |
| LILM | $20,000.0 | 0.0% |
No Change
|
26,522 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LVHD | $2,603,000.0 | 0.0% |
No Change
|
63,934 | $40.72 | $42.6 |
Added 4.62%
|
$34.24 | $41.47 | |
| FCOM | $2,601,000.0 | 0.0% |
No Change
|
47,236 | $55.08 | $70.65 |
Added 28.27%
|
$46.22 | $62.11 | |
| FCOR | $3,444,000.0 | 0.0% |
No Change
|
71,263 | $48.33 | $46.9 |
Reduced 2.96%
|
$44.98 | $49.09 | |
| FCPI | $1,184,000.0 | 0.0% |
No Change
|
27,348 | $43.31 | $53.47 |
Added 23.46%
|
$35.72 | $46.66 | |
| FCPT | $332,000.0 | 0.0% |
No Change
|
11,329 | $29.31 | $24.49 |
Reduced 16.44%
|
$22.38 | $30.93 | |
| FCTR | $272,000.0 | 0.0% |
No Change
|
8,769 | $31.1 | $40.18 |
Added 29.2%
|
$27.39 | $35.37 | |
| FCVT | $1,093,000.0 | 0.0% |
No Change
|
30,623 | $35.7 | $51.86 |
Added 45.27%
|
$32.22 | $38.82 | |
| FDHY | $1,497,000.0 | 0.0% |
No Change
|
30,378 | $49.31 | $48.88 |
Reduced 0.87%
|
$47.05 | $49.79 | |
| FDIS | $737,000.0 | 0.0% |
No Change
|
8,335 | $88.44 | $100.24 |
Added 13.34%
|
$73.19 | $104.41 | |
| FAF | $876,000.0 | 0.0% |
No Change
|
13,278 | $66.01 | $65.17 |
Reduced 1.27%
|
$51.6 | $70.92 | |
| FAN | $377,000.0 | 0.0% |
No Change
|
20,937 | $18.04 | $25.1 |
Added 39.14%
|
$14.3 | $18.15 | |
| LVS | $861,000.0 | 0.0% |
No Change
|
17,108 | $50.34 | $50.79 |
Added 0.89%
|
$36.62 | $56.61 | |
| LW | $2,290,000.0 | 0.0% |
No Change
|
35,381 | $64.74 | $42.58 |
Reduced 34.23%
|
$52.99 | $109.41 | |
| LYFT | $717,000.0 | 0.0% |
No Change
|
56,251 | $12.75 | $14.02 |
Added 9.96%
|
$8.93 | $20.82 | |
| LYG | $1,901,000.0 | 0.0% |
No Change
|
609,398 | $3.12 | $5.3 |
Added 69.87%
|
$2.0 | $3.24 | |
| LYV | $1,318,000.0 | 0.0% |
No Change
|
12,041 | $109.49 | $159.51 |
Added 45.68%
|
$86.67 | $141.18 | |
| FBK | $2,470,000.0 | 0.0% |
No Change
|
52,636 | $46.93 | $52.92 |
Added 12.76%
|
$33.35 | $58.88 | |
| FBNC | $2,307,000.0 | 0.0% |
No Change
|
55,483 | $41.59 | $58.88 |
Added 41.57%
|
$29.53 | $50.34 | |
| FBP | $359,000.0 | 0.0% |
No Change
|
16,978 | $21.17 | $24.49 |
Added 15.68%
|
$15.96 | $22.4 | |
| FBRT | $207,000.0 | 0.0% |
No Change
|
15,865 | $13.06 | $8.38 |
Reduced 35.83%
|
$11.96 | $14.12 | |
| EXAI | $65,000.0 | 0.0% |
No Change
|
13,371 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXAS | $887,000.0 | 0.0% |
No Change
|
13,029 | $68.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXEL | $1,315,000.0 | 0.0% |
No Change
|
50,705 | $25.95 | $51.74 |
Added 99.38%
|
$20.02 | $37.59 | |
| MATX | $1,038,000.0 | 0.0% |
No Change
|
7,282 | $142.63 | $192.22 |
Added 34.77%
|
$100.5 | $169.12 | |
| MAV | $142,000.0 | 0.0% |
No Change
|
16,079 | $8.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MC | $241,000.0 | 0.0% |
No Change
|
3,522 | $68.51 | $68.7 |
Added 0.28%
|
$46.24 | $81.6 | |
| MCHI | $1,873,000.0 | 0.0% |
No Change
|
36,807 | $50.91 | $53.93 |
Added 5.93%
|
$35.9 | $59.79 | |
| MCHX | $47,000.0 | 0.0% |
No Change
|
25,403 | $1.87 | $1.53 |
Reduced 18.18%
|
$1.11 | $2.4 | |
| MCN | $2,383,000.0 | 0.0% |
No Change
|
334,706 | $7.12 | $5.82 |
Reduced 18.26%
|
$6.52 | $7.72 | |
| LUMN | $551,000.0 | 0.0% |
No Change
|
77,741 | $7.1 | $9.01 |
Added 26.9%
|
$0.97 | $10.33 | |
| LUNA | $62,000.0 | 0.0% |
No Change
|
26,471 | $2.35 | $1.5 |
Reduced 36.17%
|
$0.7 | $7.92 | |
| LUV | $3,444,000.0 | 0.0% |
No Change
|
116,262 | $29.63 | $41.02 |
Added 38.44%
|
$23.58 | $36.12 | |
| MDIV | $2,865,000.0 | 0.0% |
No Change
|
172,332 | $16.63 | $16.54 |
Reduced 0.54%
|
$15.23 | $16.97 | |
| EXLS | $570,000.0 | 0.0% |
No Change
|
14,965 | $38.15 | $29.47 |
Reduced 22.75%
|
$28.16 | $50.11 | |
| EXP | $1,323,000.0 | 0.0% |
No Change
|
4,602 | $287.66 | $206.79 |
Reduced 28.11%
|
$204.27 | $321.93 | |
| FAAR | $2,303,000.0 | 0.0% |
No Change
|
82,759 | $27.83 | $33.33 |
Added 19.76%
|
$27.42 | $29.44 | |
| EVV | $2,271,000.0 | 0.0% |
No Change
|
216,086 | $10.51 | $9.22 |
Reduced 12.27%
|
$9.22 | $10.55 | |
| EWA | $478,000.0 | 0.0% |
No Change
|
17,638 | $27.11 | $28.07 |
Added 3.54%
|
$22.81 | $27.23 | |
| EWBC | $478,000.0 | 0.0% |
No Change
|
5,778 | $82.74 | $126.26 |
Added 52.6%
|
$67.27 | $113.95 | |
| EWC | $1,648,000.0 | 0.0% |
No Change
|
39,709 | $41.52 | $58.06 |
Added 39.84%
|
$35.05 | $43.33 | |
| MDU | $843,000.0 | 0.0% |
No Change
|
30,782 | $27.41 | $21.09 |
Reduced 23.06%
|
$10.46 | $20.39 | |
| ME | $20,000.0 | 0.0% |
No Change
|
57,961 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MEAR | $1,190,000.0 | 0.0% |
No Change
|
23,662 | $50.32 | $50.29 |
Reduced 0.06%
|
$49.87 | $51.1 | |
| MEDP | $490,000.0 | 0.0% |
No Change
|
1,468 | $333.8 | $457.9 |
Added 37.18%
|
$286.76 | $459.77 | |
| MERC | $411,000.0 | 0.0% |
No Change
|
60,729 | $6.77 | $0.8 |
Reduced 88.18%
|
$5.33 | $11.2 | |
| MAN | $955,000.0 | 0.0% |
No Change
|
12,992 | $73.52 | $32.43 |
Reduced 55.89%
|
$53.7 | $78.87 | |
| MANH | $1,055,000.0 | 0.0% |
No Change
|
3,750 | $281.38 | $146.88 |
Reduced 47.8%
|
$205.12 | $312.6 | |
| FBHS | $1,376,000.0 | 0.0% |
No Change
|
15,372 | $89.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MITT | $849,000.0 | 0.0% |
No Change
|
113,073 | $7.51 | $7.57 |
Added 0.8%
|
$5.44 | $7.95 | |
| MIY | $739,000.0 | 0.0% |
No Change
|
61,604 | $12.01 | $12.22 |
Added 1.75%
|
$10.97 | $12.11 | |
| MLCO | $922,000.0 | 0.0% |
No Change
|
118,475 | $7.79 | $5.95 |
Reduced 23.62%
|
$4.78 | $9.39 | |
| MLI | $870,000.0 | 0.0% |
No Change
|
11,748 | $74.1 | $133.26 |
Added 79.84%
|
$46.43 | $96.81 | |
| METV | $410,000.0 | 0.0% |
No Change
|
30,406 | $13.49 | $18.15 |
Added 34.54%
|
$11.12 | $15.38 | |
| MFA | $593,000.0 | 0.0% |
No Change
|
46,696 | $12.72 | $9.12 |
Reduced 28.3%
|
$9.36 | $13.45 | |
| MFA | $593,000.0 | 0.0% |
No Change
|
46,696 | $12.72 | $9.12 |
Reduced 28.3%
|
$9.36 | $13.45 | |
| MFDX | $1,159,000.0 | 0.0% |
No Change
|
35,679 | $32.51 | $41.25 |
Added 26.88%
|
$28.43 | $32.87 | |
| MFM | $480,000.0 | 0.0% |
No Change
|
83,953 | $5.72 | $5.38 |
Reduced 5.94%
|
$5.05 | $5.78 | |
| MFUS | $1,430,000.0 | 0.0% |
No Change
|
28,262 | $50.6 | $64.74 |
Added 27.94%
|
$42.63 | $52.65 | |
| MGA | $379,000.0 | 0.0% |
No Change
|
9,239 | $41.04 | $66.67 |
Added 62.45%
|
$38.01 | $59.37 | |
| MGEE | $586,000.0 | 0.0% |
No Change
|
6,410 | $91.45 | $75.95 |
Reduced 16.95%
|
$61.94 | $109.22 | |
| MGF | $396,000.0 | 0.0% |
No Change
|
119,889 | $3.31 | $2.87 |
Reduced 13.29%
|
$2.95 | $3.39 | |
| MGNI | $1,197,000.0 | 0.0% |
No Change
|
86,432 | $13.85 | $14.63 |
Added 5.63%
|
$8.38 | $18.38 | |
| MCR | $452,000.0 | 0.0% |
No Change
|
68,922 | $6.57 | $5.94 |
Reduced 9.59%
|
$6.01 | $6.58 | |
| MCY | $313,000.0 | 0.0% |
No Change
|
4,971 | $62.98 | $101.04 |
Added 60.43%
|
$37.89 | $80.72 | |
| MDB | $2,124,000.0 | 0.0% |
No Change
|
7,858 | $270.35 | $352.56 |
Added 30.41%
|
$212.74 | $509.62 | |
| MHK | $2,535,000.0 | 0.0% |
No Change
|
15,778 | $160.68 | $101.41 |
Reduced 36.89%
|
$96.28 | $164.29 | |
| MHN | $1,080,000.0 | 0.0% |
No Change
|
96,855 | $11.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHO | $2,010,000.0 | 0.0% |
No Change
|
11,734 | $171.36 | $135.53 |
Reduced 20.91%
|
$109.92 | $176.18 | |
| EWG | $360,000.0 | 0.0% |
No Change
|
10,641 | $33.84 | $42.14 |
Added 24.53%
|
$28.72 | $34.26 | |
| EWRE | $3,126,000.0 | 0.0% |
No Change
|
82,276 | $38.0 | $30.58 |
Reduced 19.53%
|
$28.08 | $37.7 | |
| EWS | $383,000.0 | 0.0% |
No Change
|
17,334 | $22.15 | $28.69 |
Added 29.53%
|
$17.4 | $23.25 | |
| EWU | $714,000.0 | 0.0% |
No Change
|
19,092 | $37.41 | $46.43 |
Added 24.11%
|
$31.58 | $37.88 | |
| EWW | $554,000.0 | 0.0% |
No Change
|
10,324 | $53.71 | $74.9 |
Added 39.45%
|
$46.41 | $71.12 | |
| EWX | $1,075,000.0 | 0.0% |
No Change
|
17,234 | $62.38 | $72.25 |
Added 15.82%
|
$53.12 | $64.79 | |
| EWY | $264,000.0 | 0.0% |
No Change
|
4,142 | $63.96 | $185.64 |
Added 190.24%
|
$50.74 | $69.52 | |
| EWZ | $439,000.0 | 0.0% |
No Change
|
14,892 | $29.49 | $33.69 |
Added 14.24%
|
$22.26 | $34.13 | |
| ETW | $2,594,000.0 | 0.0% |
No Change
|
298,906 | $8.68 | $9.28 |
Added 6.91%
|
$7.63 | $8.72 | |
| ETX | $3,187,000.0 | 0.0% |
No Change
|
168,803 | $18.88 | $18.87 |
Reduced 0.05%
|
$17.48 | $19.44 | |
| EUFN | $322,000.0 | 0.0% |
No Change
|
13,061 | $24.73 | $37.49 |
Added 51.6%
|
$20.03 | $25.09 | |
| MILN | $263,000.0 | 0.0% |
No Change
|
6,286 | $41.92 | $42.23 |
Added 0.74%
|
$35.03 | $48.02 | |
| MIN | $205,000.0 | 0.0% |
No Change
|
75,417 | $2.72 | $2.45 |
Reduced 9.93%
|
$2.56 | $2.85 | |
| MLN | $1,008,000.0 | 0.0% |
No Change
|
55,129 | $18.3 | $17.59 |
Reduced 3.88%
|
$17.49 | $18.34 | |
| EUSB | $1,172,000.0 | 0.0% |
No Change
|
26,456 | $44.3 | $43.12 |
Reduced 2.66%
|
$41.23 | $46.01 | |
| EVA | $9,000.0 | 0.0% |
No Change
|
23,417 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVCM | $590,000.0 | 0.0% |
No Change
|
57,000 | $10.36 | $9.06 |
Reduced 12.55%
|
$6.22 | $12.35 | |
| EVF | $111,000.0 | 0.0% |
No Change
|
18,036 | $6.18 | $4.98 |
Reduced 19.42%
|
$5.97 | $6.84 | |
| EVGO | $71,000.0 | 0.0% |
No Change
|
17,152 | $4.14 | $2.08 |
Reduced 49.76%
|
$1.65 | $9.07 | |
| EVLV | $84,000.0 | 0.0% |
No Change
|
20,771 | $4.05 | $5.82 |
Added 43.7%
|
$2.01 | $5.73 | |
| EVR | $2,583,000.0 | 0.0% |
No Change
|
10,197 | $253.34 | $340.15 |
Added 34.27%
|
$168.04 | $324.06 | |
| ESGR | $1,023,000.0 | 0.0% |
No Change
|
3,184 | $321.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMD | $1,963,000.0 | 0.0% |
No Change
|
116,446 | $16.86 | $15.17 |
Reduced 10.02%
|
$14.53 | $17.0 | |
| MMS | $632,000.0 | 0.0% |
No Change
|
6,793 | $93.16 | $59.66 |
Reduced 35.96%
|
$69.72 | $93.97 | |
| MMSI | $333,000.0 | 0.0% |
No Change
|
3,379 | $98.83 | $66.03 |
Reduced 33.19%
|
$70.7 | $108.08 | |
| MMTM | $1,086,000.0 | 0.0% |
No Change
|
4,313 | $251.81 | $315.28 |
Added 25.21%
|
$208.19 | $273.75 | |
| MNA | $980,000.0 | 0.0% |
No Change
|
29,829 | $32.88 | $36.43 |
Added 10.8%
|
$30.36 | $33.52 | |
| MNKD | $1,047,000.0 | 0.0% |
No Change
|
166,546 | $6.29 | $3.39 |
Reduced 46.1%
|
$3.17 | $7.63 | |
| MHD | $626,000.0 | 0.0% |
No Change
|
49,505 | $12.65 | $11.6 |
Reduced 8.3%
|
$11.41 | $12.96 | |
| ETG | $1,239,000.0 | 0.0% |
No Change
|
63,780 | $19.44 | $22.52 |
Added 15.84%
|
$17.02 | $19.56 | |
| ETNB | $1,293,000.0 | 0.0% |
No Change
|
174,857 | $7.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETO | $824,000.0 | 0.0% |
No Change
|
31,085 | $26.54 | $30.26 |
Added 14.02%
|
$23.5 | $27.0 | |
| ETSY | $1,034,000.0 | 0.0% |
No Change
|
18,622 | $55.53 | $68.83 |
Added 23.95%
|
$47.1 | $80.3 | |
| EPS | $1,345,000.0 | 0.0% |
No Change
|
22,409 | $60.04 | $77.38 |
Added 28.88%
|
$50.99 | $63.95 | |
| EQBK | $677,000.0 | 0.0% |
No Change
|
16,575 | $40.88 | $46.82 |
Added 14.53%
|
$30.44 | $50.85 | |
| EQC | $1,230,000.0 | 0.0% |
No Change
|
61,830 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQH | $449,000.0 | 0.0% |
No Change
|
10,701 | $42.03 | $41.32 |
Reduced 1.69%
|
$31.76 | $52.98 | |
| MOO | $1,706,000.0 | 0.0% |
No Change
|
22,595 | $75.51 | $77.6 |
Added 2.77%
|
$63.91 | $76.19 | |
| MORN | $216,000.0 | 0.0% |
No Change
|
678 | $319.26 | $181.51 |
Reduced 43.15%
|
$269.51 | $365.0 | |
| MORT | $647,000.0 | 0.0% |
No Change
|
53,614 | $12.07 | $9.86 |
Reduced 18.31%
|
$10.19 | $12.36 | |
| MOS | $1,157,000.0 | 0.0% |
No Change
|
43,229 | $26.78 | $21.38 |
Reduced 20.16%
|
$23.56 | $33.44 | |
| MOVE | $192,000.0 | 0.0% |
No Change
|
535,800 | $0.36 | $17.25 |
Added 4691.67%
|
$2.8 | $11.25 | |
| MP | $2,108,000.0 | 0.0% |
No Change
|
119,482 | $17.65 | $57.58 |
Added 226.23%
|
$10.02 | $24.01 | |
| MPV | $186,000.0 | 0.0% |
No Change
|
11,006 | $16.94 | $16.49 |
Reduced 2.66%
|
$15.03 | $17.99 | |
| MPW | $2,619,000.0 | 0.0% |
No Change
|
447,800 | $5.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTN | $502,000.0 | 0.0% |
No Change
|
2,883 | $174.29 | $137.21 |
Reduced 21.27%
|
$165.0 | $236.92 | |
| MTSI | $419,000.0 | 0.0% |
No Change
|
3,774 | $111.26 | $361.86 |
Added 225.24%
|
$79.25 | $152.48 | |
| MTZ | $753,000.0 | 0.0% |
No Change
|
6,120 | $123.1 | $361.7 |
Added 193.83%
|
$62.87 | $161.05 | |
| MUA | $2,368,000.0 | 0.0% |
No Change
|
190,993 | $12.4 | $10.63 |
Reduced 14.27%
|
$10.68 | $12.69 | |
| MUC | $136,000.0 | 0.0% |
No Change
|
11,892 | $11.52 | $10.73 |
Reduced 6.86%
|
$10.52 | $11.64 | |
| MQ | $261,000.0 | 0.0% |
No Change
|
53,205 | $4.92 | $3.82 |
Reduced 22.36%
|
$3.37 | $7.36 | |
| MQT | $2,737,000.0 | 0.0% |
No Change
|
253,002 | $10.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MQY | $1,561,000.0 | 0.0% |
No Change
|
119,098 | $13.11 | $11.27 |
Reduced 14.04%
|
$11.43 | $13.29 | |
| MSA | $563,000.0 | 0.0% |
No Change
|
3,175 | $177.34 | $158.94 |
Reduced 10.38%
|
$153.79 | $200.61 | |
| MSD | $232,000.0 | 0.0% |
No Change
|
29,259 | $7.93 | $7.23 |
Reduced 8.83%
|
$6.86 | $8.21 | |
| MSEX | $527,000.0 | 0.0% |
No Change
|
8,085 | $65.24 | $52.62 |
Reduced 19.34%
|
$45.42 | $70.73 | |
| MSGS | $244,000.0 | 0.0% |
No Change
|
1,176 | $208.2 | $383.73 |
Added 84.31%
|
$178.35 | $237.99 | |
| MSM | $261,000.0 | 0.0% |
No Change
|
3,038 | $86.06 | $115.59 |
Added 34.31%
|
$72.79 | $104.76 | |
| MOH | $1,497,000.0 | 0.0% |
No Change
|
4,346 | $344.56 | $198.41 |
Reduced 42.42%
|
$272.69 | $423.92 | |
| ESS | $547,000.0 | 0.0% |
No Change
|
1,852 | $295.46 | $282.0 |
Reduced 4.56%
|
$223.06 | $317.73 | |
| ETB | $1,960,000.0 | 0.0% |
No Change
|
135,832 | $14.43 | $15.18 |
Added 5.2%
|
$12.99 | $15.35 | |
| MYN | $598,000.0 | 0.0% |
No Change
|
55,544 | $10.78 | $9.96 |
Reduced 7.61%
|
$9.99 | $10.87 | |
| MYRG | $338,000.0 | 0.0% |
No Change
|
3,316 | $102.23 | $436.88 |
Added 327.35%
|
$86.6 | $181.02 | |
| MT | $286,000.0 | 0.0% |
No Change
|
10,914 | $26.26 | $67.18 |
Added 155.83%
|
$20.52 | $28.95 | |
| MTCH | $1,154,000.0 | 0.0% |
No Change
|
30,522 | $37.84 | $34.19 |
Reduced 9.65%
|
$27.66 | $39.91 | |
| EQNR | $346,000.0 | 0.0% |
No Change
|
13,678 | $25.33 | $37.6 |
Added 48.44%
|
$21.85 | $29.49 | |
| EQR | $1,007,000.0 | 0.0% |
No Change
|
13,529 | $74.46 | $67.34 |
Reduced 9.56%
|
$57.33 | $78.83 | |
| EQX | $70,000.0 | 0.0% |
No Change
|
11,505 | $6.09 | $10.84 |
Added 78.0%
|
$3.95 | $6.5 | |
| ERC | $2,799,000.0 | 0.0% |
No Change
|
292,217 | $9.58 | $8.9 |
Reduced 7.1%
|
$8.77 | $9.6 | |
| ERIE | $1,313,000.0 | 0.0% |
No Change
|
2,433 | $539.84 | $223.74 |
Reduced 58.55%
|
$333.8 | $547.0 | |
| ERTH | $245,000.0 | 0.0% |
No Change
|
5,439 | $45.12 | $48.69 |
Added 7.91%
|
$38.76 | $45.55 | |
| ESG | $218,000.0 | 0.0% |
No Change
|
1,608 | $135.85 | $173.33 |
Added 27.59%
|
$117.76 | $143.85 | |
| ENVA | $2,528,000.0 | 0.0% |
No Change
|
30,175 | $83.79 | $171.54 |
Added 104.73%
|
$53.17 | $110.88 | |
| ENX | $237,000.0 | 0.0% |
No Change
|
23,869 | $9.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOD | $116,000.0 | 0.0% |
No Change
|
23,279 | $5.01 | $6.48 |
Added 29.34%
|
$4.33 | $5.11 | |
| MTDR | $571,000.0 | 0.0% |
No Change
|
11,564 | $49.42 | $55.31 |
Added 11.92%
|
$47.15 | $71.08 | |
| MTG | $232,000.0 | 0.0% |
No Change
|
9,074 | $25.6 | $25.25 |
Reduced 1.37%
|
$18.68 | $26.56 | |
| NBH | $300,000.0 | 0.0% |
No Change
|
27,047 | $11.11 | $10.18 |
Reduced 8.37%
|
$10.03 | $11.41 | |
| NBIX | $584,000.0 | 0.0% |
No Change
|
5,070 | $115.22 | $163.12 |
Added 41.57%
|
$110.95 | $157.98 | |
| NBTB | $489,000.0 | 0.0% |
No Change
|
11,068 | $44.23 | $46.24 |
Added 4.54%
|
$32.79 | $52.44 | |
| NCA | $780,000.0 | 0.0% |
No Change
|
85,593 | $9.12 | $9.23 |
Added 1.21%
|
$8.3 | $9.23 | |
| NCNO | $424,000.0 | 0.0% |
No Change
|
13,453 | $31.59 | $15.04 |
Reduced 52.39%
|
$28.09 | $43.2 | |
| NCV | $83,000.0 | 0.0% |
No Change
|
23,933 | $3.5 | $17.09 |
Added 388.29%
|
$3.02 | $3.73 | |
| MUE | $154,000.0 | 0.0% |
No Change
|
14,444 | $10.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUFG | $221,000.0 | 0.0% |
No Change
|
21,730 | $10.18 | $19.92 |
Added 95.68%
|
$8.75 | $12.56 | |
| MUI | $1,378,000.0 | 0.0% |
No Change
|
109,603 | $12.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUJ | $3,260,000.0 | 0.0% |
No Change
|
268,810 | $12.13 | $12.28 |
Added 1.24%
|
$10.97 | $12.24 | |
| MUR | $425,000.0 | 0.0% |
No Change
|
12,613 | $33.74 | $40.01 |
Added 18.58%
|
$27.75 | $49.14 | |
| MVF | $2,702,000.0 | 0.0% |
No Change
|
355,586 | $7.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MVIS | $198,000.0 | 0.0% |
No Change
|
173,717 | $1.14 | $0.39 |
Reduced 65.79%
|
$0.8 | $2.7 | |
| MXF | $390,000.0 | 0.0% |
No Change
|
25,871 | $15.09 | $21.32 |
Added 41.29%
|
$12.99 | $19.69 | |
| MXI | $1,031,000.0 | 0.0% |
No Change
|
11,060 | $93.25 | $107.7 |
Added 15.5%
|
$77.02 | $94.38 | |
| MYD | $455,000.0 | 0.0% |
No Change
|
39,820 | $11.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAC | $246,000.0 | 0.0% |
No Change
|
20,770 | $11.89 | $12.02 |
Added 1.09%
|
$10.6 | $12.03 | |
| NAN | $281,000.0 | 0.0% |
No Change
|
23,871 | $11.79 | $11.46 |
Reduced 2.8%
|
$10.56 | $11.93 | |
| NANR | $1,552,000.0 | 0.0% |
No Change
|
27,409 | $56.63 | $80.07 |
Added 41.39%
|
$46.72 | $58.78 | |
| NAPR | $1,299,000.0 | 0.0% |
No Change
|
26,721 | $48.64 | $58.9 |
Added 21.09%
|
$43.8 | $51.46 | |
| EOT | $2,414,000.0 | 0.0% |
No Change
|
134,512 | $17.95 | $16.86 |
Reduced 6.07%
|
$16.18 | $18.47 | |
| EPAM | $862,000.0 | 0.0% |
No Change
|
4,336 | $199.03 | $96.72 |
Reduced 51.4%
|
$169.43 | $317.5 | |
| EPM | $1,288,000.0 | 0.0% |
No Change
|
242,567 | $5.31 | $4.39 |
Reduced 17.33%
|
$4.59 | $6.29 | |
| EPP | $1,581,000.0 | 0.0% |
No Change
|
32,373 | $48.84 | $53.12 |
Added 8.76%
|
$40.43 | $49.29 | |
| EPPRC | $1,032,000.0 | 0.0% |
No Change
|
21,398 | $48.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPR | $1,225,000.0 | 0.0% |
No Change
|
24,990 | $49.04 | $57.64 |
Added 17.54%
|
$39.66 | $50.26 | |
| EPRF | $1,005,000.0 | 0.0% |
No Change
|
51,168 | $19.65 | $16.78 |
Reduced 14.61%
|
$17.8 | $19.98 | |
| EPRT | $555,000.0 | 0.0% |
No Change
|
16,262 | $34.15 | $30.02 |
Reduced 12.09%
|
$23.58 | $34.88 | |
| EMLC | $2,207,000.0 | 0.0% |
No Change
|
86,901 | $25.4 | $25.11 |
Reduced 1.14%
|
$22.94 | $25.55 | |
| EMN | $3,266,000.0 | 0.0% |
No Change
|
29,181 | $111.95 | $71.67 |
Reduced 35.98%
|
$80.71 | $114.5 | |
| NAT | $40,000.0 | 0.0% |
No Change
|
11,086 | $3.67 | $5.31 |
Added 44.69%
|
$2.41 | $4.55 | |
| NAZ | $185,000.0 | 0.0% |
No Change
|
15,652 | $11.82 | $13.26 |
Added 12.18%
|
$10.52 | $13.33 | |
| ENLC | $225,000.0 | 0.0% |
No Change
|
15,570 | $14.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENPH | $1,300,000.0 | 0.0% |
No Change
|
11,506 | $113.02 | $56.88 |
Reduced 49.67%
|
$58.33 | $141.63 | |
| ENR | $1,534,000.0 | 0.0% |
No Change
|
48,330 | $31.76 | $19.68 |
Reduced 38.04%
|
$26.92 | $39.52 | |
| ENSG | $2,664,000.0 | 0.0% |
No Change
|
18,524 | $143.82 | $156.42 |
Added 8.76%
|
$110.71 | $158.45 | |
| ENTG | $622,000.0 | 0.0% |
No Change
|
5,535 | $112.53 | $132.71 |
Added 17.93%
|
$94.92 | $147.57 | |
| ENV | $679,000.0 | 0.0% |
No Change
|
10,852 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EIS | $207,000.0 | 0.0% |
No Change
|
3,080 | $67.52 | $125.99 |
Added 86.6%
|
$57.2 | $82.71 | |
| EJAN | $231,000.0 | 0.0% |
No Change
|
7,376 | $31.34 | $35.39 |
Added 12.92%
|
$27.78 | $31.79 | |
| EJUL | $431,000.0 | 0.0% |
No Change
|
16,902 | $25.53 | $31.04 |
Added 21.58%
|
$22.88 | $25.86 | |
| NET | $1,911,000.0 | 0.0% |
No Change
|
23,634 | $80.89 | $247.79 |
Added 206.33%
|
$66.24 | $122.0 | |
| NETL | $278,000.0 | 0.0% |
No Change
|
10,267 | $27.16 | $26.21 |
Reduced 3.5%
|
$21.9 | $27.67 | |
| NEU | $801,000.0 | 0.0% |
No Change
|
1,453 | $551.89 | $803.0 |
Added 45.5%
|
$480.0 | $650.0 | |
| NEWT | $496,000.0 | 0.0% |
No Change
|
39,835 | $12.46 | $13.39 |
Added 7.46%
|
$10.07 | $15.49 | |
| NFG | $2,791,000.0 | 0.0% |
No Change
|
46,061 | $60.61 | $76.35 |
Added 25.97%
|
$45.32 | $69.83 | |
| NFJ | $3,528,000.0 | 0.0% |
No Change
|
270,559 | $13.04 | $14.88 |
Added 14.11%
|
$11.72 | $13.3 | |
| NFLT | $3,342,000.0 | 0.0% |
No Change
|
144,930 | $23.06 | $22.85 |
Reduced 0.91%
|
$21.97 | $23.32 | |
| NOCT | $231,000.0 | 0.0% |
No Change
|
4,631 | $49.9 | $61.98 |
Added 24.21%
|
$46.34 | $52.35 | |
| NOK | $1,920,000.0 | 0.0% |
No Change
|
439,534 | $4.37 | $14.59 |
Added 233.87%
|
$3.29 | $4.95 | |
| NGD | $72,000.0 | 0.0% |
No Change
|
25,110 | $2.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NHI | $2,184,000.0 | 0.0% |
No Change
|
25,993 | $84.06 | $69.43 |
Reduced 17.4%
|
$51.59 | $86.13 | |
| NHS | $243,000.0 | 0.0% |
No Change
|
28,042 | $8.67 | $6.33 |
Reduced 26.99%
|
$7.47 | $8.67 | |
| NI | $986,000.0 | 0.0% |
No Change
|
28,476 | $34.65 | $45.85 |
Added 32.32%
|
$24.8 | $38.83 | |
| NICE | $777,000.0 | 0.0% |
No Change
|
4,475 | $173.67 | $91.35 |
Reduced 47.4%
|
$151.52 | $270.73 | |
| NIM | $174,000.0 | 0.0% |
No Change
|
18,891 | $9.26 | $9.21 |
Reduced 0.54%
|
$8.6 | $9.49 | |
| NIO | $2,731,000.0 | 0.0% |
No Change
|
408,872 | $6.68 | $5.45 |
Reduced 18.41%
|
$3.61 | $7.71 | |
| NJAN | $436,000.0 | 0.0% |
No Change
|
9,397 | $46.46 | $58.4 |
Added 25.7%
|
$42.14 | $49.1 | |
| NJR | $1,490,000.0 | 0.0% |
No Change
|
31,580 | $47.2 | $54.44 |
Added 15.34%
|
$39.44 | $51.95 | |
| NKX | $273,000.0 | 0.0% |
No Change
|
20,114 | $13.59 | $12.53 |
Reduced 7.8%
|
$11.21 | $14.27 | |
| NLOK | $1,851,000.0 | 0.0% |
No Change
|
67,497 | $27.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCZ | $44,000.0 | 0.0% |
No Change
|
14,299 | $3.11 | $15.28 |
Added 391.32%
|
$2.7 | $3.36 | |
| NDSN | $2,081,000.0 | 0.0% |
No Change
|
7,927 | $262.61 | $282.21 |
Added 7.46%
|
$196.83 | $279.38 | |
| EMQQ | $452,000.0 | 0.0% |
No Change
|
11,533 | $39.21 | $31.3 |
Reduced 20.17%
|
$28.75 | $41.67 | |
| NMFC | $915,000.0 | 0.0% |
No Change
|
76,418 | $11.98 | $7.79 |
Reduced 34.97%
|
$10.62 | $13.1 | |
| NMM | $349,000.0 | 0.0% |
No Change
|
5,576 | $62.63 | $70.91 |
Added 13.22%
|
$27.47 | $65.89 | |
| ELD | $792,000.0 | 0.0% |
No Change
|
28,352 | $27.94 | $28.34 |
Added 1.43%
|
$25.0 | $28.4 | |
| ELS | $439,000.0 | 0.0% |
No Change
|
6,163 | $71.34 | $61.49 |
Reduced 13.81%
|
$59.82 | $76.6 | |
| ELY | $329,000.0 | 0.0% |
No Change
|
30,003 | $10.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMBD | $1,286,000.0 | 0.0% |
No Change
|
54,754 | $23.49 | $23.69 |
Added 0.85%
|
$21.81 | $24.51 | |
| EMD | $1,929,000.0 | 0.0% |
No Change
|
189,527 | $10.18 | $10.41 |
Added 2.26%
|
$8.89 | $10.33 | |
| EMF | $354,000.0 | 0.0% |
No Change
|
26,205 | $13.54 | $22.34 |
Added 64.99%
|
$11.1 | $14.44 | |
| EMGF | $366,000.0 | 0.0% |
No Change
|
7,360 | $49.79 | $70.86 |
Added 42.32%
|
$41.61 | $51.61 | |
| EES | $3,077,000.0 | 0.0% |
No Change
|
58,347 | $52.75 | $64.26 |
Added 21.82%
|
$45.87 | $59.34 | |
| EEX | $3,123,000.0 | 0.0% |
No Change
|
625,903 | $4.99 | $4.99 |
No Change
|
$3.92 | $7.05 | |
| NMRK | $555,000.0 | 0.0% |
No Change
|
35,791 | $15.53 | $14.69 |
Reduced 5.41%
|
$9.44 | $16.1 | |
| NMS | $252,000.0 | 0.0% |
No Change
|
19,521 | $12.91 | $12.34 |
Reduced 4.42%
|
$10.62 | $13.76 | |
| NMZ | $3,597,000.0 | 0.0% |
No Change
|
308,570 | $11.66 | $10.18 |
Reduced 12.69%
|
$9.6 | $11.9 | |
| NNOX | $188,000.0 | 0.0% |
No Change
|
30,998 | $6.08 | $1.82 |
Reduced 70.07%
|
$5.26 | $14.28 | |
| NOA | $244,000.0 | 0.0% |
No Change
|
13,059 | $18.7 | $14.01 |
Reduced 25.08%
|
$16.46 | $25.92 | |
| NUSC | $2,811,000.0 | 0.0% |
No Change
|
65,630 | $42.84 | $49.76 |
Added 16.15%
|
$37.46 | $46.61 | |
| NUSI | $786,000.0 | 0.0% |
No Change
|
30,802 | $25.54 | $26.78 |
Added 4.86%
|
$11.36 | $26.8 | |
| NOV | $733,000.0 | 0.0% |
No Change
|
45,912 | $15.97 | $21.12 |
Added 32.25%
|
$13.95 | $21.23 | |
| NOVA | $3,340,000.0 | 0.0% |
No Change
|
342,936 | $9.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPV | $274,000.0 | 0.0% |
No Change
|
21,051 | $13.03 | $11.52 |
Reduced 11.59%
|
$10.47 | $13.72 | |
| NQP | $184,000.0 | 0.0% |
No Change
|
14,602 | $12.62 | $12.03 |
Reduced 4.68%
|
$11.05 | $12.89 | |
| NREF | $1,690,000.0 | 0.0% |
No Change
|
108,144 | $15.63 | $15.65 |
Added 0.13%
|
$12.63 | $18.09 | |
| NRK | $517,000.0 | 0.0% |
No Change
|
46,247 | $11.2 | $10.51 |
Reduced 6.16%
|
$10.24 | $11.36 | |
| NRO | $104,000.0 | 0.0% |
No Change
|
25,436 | $4.11 | $2.92 |
Reduced 28.95%
|
$2.99 | $4.15 | |
| NSA | $367,000.0 | 0.0% |
No Change
|
7,617 | $48.2 | $43.62 |
Reduced 9.5%
|
$34.5 | $49.44 | |
| NSIT | $508,000.0 | 0.0% |
No Change
|
2,363 | $215.39 | $110.14 |
Reduced 48.86%
|
$146.56 | $228.07 | |
| NTES | $539,000.0 | 0.0% |
No Change
|
5,767 | $93.52 | $118.7 |
Added 26.92%
|
$75.85 | $114.5 | |
| NTLA | $788,000.0 | 0.0% |
No Change
|
38,363 | $20.55 | $13.49 |
Reduced 34.36%
|
$9.25 | $34.87 | |
| NLR | $1,639,000.0 | 0.0% |
No Change
|
19,622 | $83.55 | $123.22 |
Added 47.48%
|
$68.42 | $97.89 | |
| NMAI | $327,000.0 | 0.0% |
No Change
|
24,755 | $13.22 | $13.66 |
Added 3.33%
|
$11.63 | $13.5 | |
| NMCO | $1,033,000.0 | 0.0% |
No Change
|
88,566 | $11.67 | $10.7 |
Reduced 8.31%
|
$9.87 | $12.2 | |
| NTRA | $1,251,000.0 | 0.0% |
No Change
|
9,856 | $126.95 | $213.47 |
Added 68.15%
|
$62.96 | $183.0 | |
| NTRS | $641,000.0 | 0.0% |
No Change
|
7,123 | $90.03 | $169.11 |
Added 87.84%
|
$76.67 | $111.87 | |
| NU | $1,209,000.0 | 0.0% |
No Change
|
88,593 | $13.65 | $11.6 |
Reduced 15.02%
|
$8.51 | $16.15 | |
| EFIV | $599,000.0 | 0.0% |
No Change
|
10,751 | $55.76 | $71.69 |
Added 28.57%
|
$46.88 | $58.93 | |
| EFR | $170,000.0 | 0.0% |
No Change
|
13,340 | $12.75 | $10.54 |
Reduced 17.33%
|
$12.32 | $13.4 | |
| EFT | $610,000.0 | 0.0% |
No Change
|
47,421 | $12.88 | $10.7 |
Reduced 16.93%
|
$12.62 | $13.88 | |
| EFX | $979,000.0 | 0.0% |
No Change
|
3,332 | $293.9 | $167.89 |
Reduced 42.88%
|
$213.02 | $309.63 | |
| EGP | $996,000.0 | 0.0% |
No Change
|
5,334 | $186.83 | $197.41 |
Added 5.66%
|
$155.1 | $192.61 | |
| EGY | $84,000.0 | 0.0% |
No Change
|
14,757 | $5.74 | $5.53 |
Reduced 3.66%
|
$4.03 | $7.51 | |
| ECF | $609,000.0 | 0.0% |
No Change
|
67,811 | $8.99 | $13.0 |
Added 44.61%
|
$7.55 | $10.03 | |
| ECOW | $1,742,000.0 | 0.0% |
No Change
|
79,723 | $21.86 | $26.57 |
Added 21.55%
|
$18.89 | $22.7 | |
| ECVT | $2,427,000.0 | 0.0% |
No Change
|
354,437 | $6.85 | $12.9 |
Added 88.32%
|
$6.02 | $11.35 | |
| NUBD | $309,000.0 | 0.0% |
No Change
|
13,643 | $22.7 | $21.94 |
Reduced 3.35%
|
$21.26 | $22.88 | |
| NUDM | $476,000.0 | 0.0% |
No Change
|
14,154 | $33.65 | $38.46 |
Added 14.29%
|
$28.71 | $34.11 | |
| NUEM | $315,000.0 | 0.0% |
No Change
|
10,177 | $31.02 | $40.52 |
Added 30.63%
|
$25.71 | $32.2 | |
| NUMV | $2,473,000.0 | 0.0% |
No Change
|
67,152 | $36.84 | $42.75 |
Added 16.04%
|
$30.59 | $38.47 | |
| OC | $1,111,000.0 | 0.0% |
No Change
|
6,297 | $176.51 | $119.14 |
Reduced 32.5%
|
$138.7 | $214.53 | |
| OCUL | $840,000.0 | 0.0% |
No Change
|
96,644 | $8.7 | $8.16 |
Reduced 6.21%
|
$4.01 | $11.78 | |
| OESX | $12,000.0 | 0.0% |
No Change
|
14,800 | $0.86 | $9.46 |
Added 1000.0%
|
$0.68 | $1.53 | |
| OGE | $1,734,000.0 | 0.0% |
No Change
|
42,292 | $41.02 | $46.62 |
Added 13.65%
|
$32.06 | $44.41 | |
| OGN | $2,354,000.0 | 0.0% |
No Change
|
123,072 | $19.13 | $13.39 |
Reduced 30.01%
|
$13.87 | $23.1 | |
| NUW | $2,641,000.0 | 0.0% |
No Change
|
185,780 | $14.22 | $13.96 |
Reduced 1.83%
|
$13.23 | $14.38 | |
| NVAX | $149,000.0 | 0.0% |
No Change
|
11,805 | $12.63 | $8.62 |
Reduced 31.75%
|
$3.53 | $23.86 | |
| NVEC | $838,000.0 | 0.0% |
No Change
|
10,500 | $79.87 | $106.87 |
Added 33.8%
|
$70.2 | $90.24 | |
| NVT | $800,000.0 | 0.0% |
No Change
|
11,400 | $70.26 | $163.81 |
Added 133.15%
|
$56.44 | $86.57 | |
| NWFL | $1,331,000.0 | 0.0% |
No Change
|
48,287 | $27.58 | $30.9 |
Added 12.04%
|
$23.5 | $34.5 | |
| NWL | $844,000.0 | 0.0% |
No Change
|
109,907 | $7.68 | $4.21 |
Reduced 45.18%
|
$5.39 | $11.78 | |
| NWN | $203,000.0 | 0.0% |
No Change
|
4,976 | $40.82 | $48.93 |
Added 19.87%
|
$34.82 | $44.25 | |
| NXE | $1,472,000.0 | 0.0% |
No Change
|
225,472 | $6.53 | $10.4 |
Added 59.26%
|
$4.95 | $8.96 | |
| NXJ | $2,578,000.0 | 0.0% |
No Change
|
197,711 | $13.04 | $12.41 |
Reduced 4.83%
|
$11.45 | $13.13 | |
| NXP | $3,296,000.0 | 0.0% |
No Change
|
218,154 | $15.11 | $14.09 |
Reduced 6.75%
|
$13.79 | $15.25 | |
| NTNX | $809,000.0 | 0.0% |
No Change
|
13,668 | $59.25 | $51.85 |
Reduced 12.49%
|
$43.35 | $75.8 | |
| NXTG | $2,152,000.0 | 0.0% |
No Change
|
24,650 | $87.34 | $155.07 |
Added 77.55%
|
$73.37 | $88.84 | |
| NYF | $346,000.0 | 0.0% |
No Change
|
6,385 | $54.33 | $53.61 |
Reduced 1.33%
|
$52.63 | $54.4 | |
| NYT | $227,000.0 | 0.0% |
No Change
|
4,086 | $55.67 | $74.02 |
Added 32.96%
|
$41.55 | $58.16 | |
| EDD | $130,000.0 | 0.0% |
No Change
|
25,910 | $5.04 | $5.46 |
Added 8.33%
|
$4.34 | $5.2 | |
| EDF | $304,000.0 | 0.0% |
No Change
|
58,118 | $5.24 | $5.41 |
Added 3.24%
|
$4.34 | $5.75 | |
| EDIT | $207,000.0 | 0.0% |
No Change
|
60,894 | $3.41 | $2.65 |
Reduced 22.29%
|
$1.12 | $11.58 | |
| EDOW | $3,518,000.0 | 0.0% |
No Change
|
97,815 | $35.97 | $43.55 |
Added 21.07%
|
$32.56 | $38.1 | |
| EDUC | $57,000.0 | 0.0% |
No Change
|
24,617 | $2.34 | $1.36 |
Reduced 41.88%
|
$1.36 | $2.95 | |
| EELV | $2,077,000.0 | 0.0% |
No Change
|
79,612 | $26.09 | $27.88 |
Added 6.86%
|
$23.06 | $26.48 | |
| EEMS | $2,995,000.0 | 0.0% |
No Change
|
46,963 | $63.79 | $73.95 |
Added 15.93%
|
$55.4 | $64.44 | |
| DWSH | $84,000.0 | 0.0% |
No Change
|
11,849 | $7.14 | $6.44 |
Reduced 9.8%
|
$6.67 | $7.77 | |
| DWX | $564,000.0 | 0.0% |
No Change
|
14,703 | $38.4 | $46.33 |
Added 20.65%
|
$33.42 | $39.22 | |
| DX | $2,995,000.0 | 0.0% |
No Change
|
234,775 | $12.76 | $12.73 |
Reduced 0.24%
|
$11.36 | $13.13 | |
| OAS | $772,000.0 | 0.0% |
No Change
|
5,931 | $130.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OBE | $468,000.0 | 0.0% |
No Change
|
84,547 | $5.54 | $11.55 |
Added 108.48%
|
$4.87 | $9.07 | |
| OBNK | $313,000.0 | 0.0% |
No Change
|
9,748 | $32.16 | $1.04 |
Reduced 96.77%
|
$0.0 | $0.0 | |
| EAOK | $460,000.0 | 0.0% |
No Change
|
17,390 | $26.47 | $27.98 |
Added 5.7%
|
$24.36 | $26.51 | |
| EAT | $1,731,000.0 | 0.0% |
No Change
|
22,627 | $76.53 | $146.14 |
Added 90.96%
|
$38.96 | $154.23 | |
| EBLU | $474,000.0 | 0.0% |
No Change
|
9,476 | $50.12 | $50.17 |
Added 0.1%
|
$36.02 | $50.6 | |
| ECAT | $1,554,000.0 | 0.0% |
No Change
|
87,622 | $17.74 | $15.32 |
Reduced 13.64%
|
$15.96 | $18.14 | |
| ECC | $144,000.0 | 0.0% |
No Change
|
14,676 | $9.86 | $4.05 |
Reduced 58.92%
|
$8.56 | $10.49 | |
| DTH | $2,546,000.0 | 0.0% |
No Change
|
61,462 | $41.44 | $55.05 |
Added 32.84%
|
$36.94 | $41.98 | |
| DTM | $1,929,000.0 | 0.0% |
No Change
|
24,531 | $78.66 | $141.38 |
Added 79.74%
|
$51.17 | $114.39 | |
| DTST | $37,000.0 | 0.0% |
No Change
|
10,000 | $3.77 | $3.4 |
Reduced 9.81%
|
$2.96 | $8.0 | |
| OKTA | $1,721,000.0 | 0.0% |
No Change
|
23,163 | $74.34 | $116.85 |
Added 57.18%
|
$70.56 | $114.5 | |
| OLED | $3,347,000.0 | 0.0% |
No Change
|
15,947 | $209.9 | $88.82 |
Reduced 57.68%
|
$143.25 | $237.0 | |
| OLLI | $555,000.0 | 0.0% |
No Change
|
5,714 | $97.2 | $78.7 |
Reduced 19.03%
|
$68.05 | $120.03 | |
| OLN | $767,000.0 | 0.0% |
No Change
|
16,005 | $47.98 | $24.28 |
Reduced 49.4%
|
$30.69 | $60.6 | |
| OLP | $603,000.0 | 0.0% |
No Change
|
21,905 | $27.54 | $24.17 |
Reduced 12.24%
|
$19.25 | $30.45 | |
| OMF | $314,000.0 | 0.0% |
No Change
|
6,678 | $47.07 | $54.06 |
Added 14.85%
|
$41.7 | $57.97 | |
| OMGA | $72,000.0 | 0.0% |
No Change
|
59,474 | $1.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXST | $1,950,000.0 | 0.0% |
No Change
|
11,797 | $165.35 | $177.54 |
Added 7.37%
|
$147.25 | $191.86 | |
| OZK | $2,377,000.0 | 0.0% |
No Change
|
55,297 | $42.99 | $49.91 |
Added 16.1%
|
$37.43 | $51.5 | |
| PAAS | $2,413,000.0 | 0.0% |
No Change
|
115,651 | $20.87 | $47.28 |
Added 126.55%
|
$12.16 | $26.05 | |
| ONB | $792,000.0 | 0.0% |
No Change
|
42,494 | $18.66 | $23.79 |
Added 27.49%
|
$15.36 | $24.17 | |
| ONDS | $69,000.0 | 0.0% |
No Change
|
89,904 | $0.77 | $10.3 |
Added 1237.66%
|
$0.54 | $3.4 | |
| ONEV | $1,428,000.0 | 0.0% |
No Change
|
11,005 | $129.79 | $141.03 |
Added 8.66%
|
$113.15 | $135.8 | |
| ONL | $1,026,000.0 | 0.0% |
No Change
|
256,674 | $4.0 | $2.82 |
Reduced 29.5%
|
$3.01 | $5.48 | |
| ONLN | $242,000.0 | 0.0% |
No Change
|
5,359 | $45.33 | $54.15 |
Added 19.46%
|
$32.74 | $48.9 | |
| ONTO | $467,000.0 | 0.0% |
No Change
|
2,253 | $207.56 | $268.99 |
Added 29.6%
|
$145.15 | $238.93 | |
| OPEN | $257,000.0 | 0.0% |
No Change
|
128,526 | $2.0 | $4.31 |
Added 115.5%
|
$1.33 | $3.78 | |
| OPK | $78,000.0 | 0.0% |
No Change
|
52,954 | $1.49 | $1.43 |
Reduced 4.03%
|
$0.86 | $1.76 | |
| OPRA | $365,000.0 | 0.0% |
No Change
|
23,675 | $15.45 | $18.11 |
Added 17.22%
|
$10.11 | $20.7 | |
| OGS | $1,174,000.0 | 0.0% |
No Change
|
15,785 | $74.42 | $76.18 |
Added 2.36%
|
$57.74 | $78.89 | |
| OIA | $956,000.0 | 0.0% |
No Change
|
139,435 | $6.86 | $6.04 |
Reduced 11.95%
|
$5.78 | $6.99 | |
| OIH | $2,848,000.0 | 0.0% |
No Change
|
10,040 | $283.7 | $429.81 |
Added 51.5%
|
$257.78 | $353.25 | |
| DY | $1,873,000.0 | 0.0% |
No Change
|
9,506 | $197.1 | $458.86 |
Added 132.81%
|
$111.19 | $207.2 | |
| DYN | $1,393,000.0 | 0.0% |
No Change
|
38,782 | $35.92 | $16.81 |
Reduced 53.2%
|
$13.99 | $47.45 | |
| ORN | $69,000.0 | 0.0% |
No Change
|
12,021 | $5.77 | $13.89 |
Added 140.73%
|
$5.16 | $12.12 | |
| DUOL | $652,000.0 | 0.0% |
No Change
|
2,312 | $282.02 | $117.96 |
Reduced 58.17%
|
$145.05 | $378.48 | |
| DUSA | $2,845,000.0 | 0.0% |
No Change
|
68,277 | $41.68 | $55.19 |
Added 32.41%
|
$35.81 | $45.24 | |
| DVYE | $758,000.0 | 0.0% |
No Change
|
26,417 | $28.7 | $33.23 |
Added 15.78%
|
$25.0 | $29.85 | |
| DWAC | $324,000.0 | 0.0% |
No Change
|
20,185 | $16.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DWAS | $2,267,000.0 | 0.0% |
No Change
|
24,414 | $92.87 | $112.53 |
Added 21.17%
|
$79.36 | $104.46 | |
| DWAW | $643,000.0 | 0.0% |
No Change
|
16,424 | $39.18 | $49.84 |
Added 27.21%
|
$34.31 | $42.52 | |
| DWLD | $1,969,000.0 | 0.0% |
No Change
|
51,977 | $37.9 | $46.83 |
Added 23.56%
|
$28.46 | $39.85 | |
| DRH | $1,729,000.0 | 0.0% |
No Change
|
198,128 | $8.73 | $11.61 |
Added 32.99%
|
$7.74 | $10.0 | |
| DRIV | $1,828,000.0 | 0.0% |
No Change
|
77,861 | $23.48 | $39.13 |
Added 66.65%
|
$20.13 | $25.46 | |
| OTTR | $1,474,000.0 | 0.0% |
No Change
|
18,869 | $78.16 | $87.91 |
Added 12.47%
|
$71.66 | $100.84 | |
| OUT | $263,000.0 | 0.0% |
No Change
|
14,313 | $18.38 | $30.59 |
Added 66.43%
|
$12.57 | $19.98 | |
| OVV | $1,360,000.0 | 0.0% |
No Change
|
35,504 | $38.31 | $57.91 |
Added 51.16%
|
$36.91 | $55.95 | |
| OWL | $3,398,000.0 | 0.0% |
No Change
|
175,560 | $19.36 | $9.42 |
Reduced 51.34%
|
$15.18 | $25.03 | |
| OXLC | $413,000.0 | 0.0% |
No Change
|
78,918 | $5.24 | $9.54 |
Added 82.06%
|
$4.95 | $5.78 | |
| OZ | $247,000.0 | 0.0% |
No Change
|
3,582 | $69.02 | $46.94 |
Reduced 31.99%
|
$42.75 | $80.88 | |
| PAG | $368,000.0 | 0.0% |
No Change
|
2,267 | $162.42 | $172.49 |
Added 6.2%
|
$142.32 | $179.72 | |
| PAGP | $2,061,000.0 | 0.0% |
No Change
|
111,419 | $18.5 | $24.63 |
Added 33.14%
|
$15.79 | $22.16 | |
| PAI | $507,000.0 | 0.0% |
No Change
|
39,468 | $12.86 | $12.07 |
Reduced 6.14%
|
$11.65 | $13.18 | |
| DSEP | $780,000.0 | 0.0% |
No Change
|
19,484 | $40.05 | $47.04 |
Added 17.45%
|
$36.84 | $41.26 | |
| DSGX | $365,000.0 | 0.0% |
No Change
|
3,549 | $102.96 | $75.24 |
Reduced 26.92%
|
$84.12 | $122.88 | |
| DSM | $90,000.0 | 0.0% |
No Change
|
14,534 | $6.23 | $6.09 |
Reduced 2.25%
|
$5.54 | $6.38 | |
| DSP | $300,000.0 | 0.0% |
No Change
|
27,175 | $11.07 | $12.09 |
Added 9.21%
|
$7.77 | $21.74 | |
| DSU | $1,698,000.0 | 0.0% |
No Change
|
153,968 | $11.03 | $9.67 |
Reduced 12.33%
|
$10.11 | $11.4 | |
| DTEC | $1,605,000.0 | 0.0% |
No Change
|
36,229 | $44.31 | $48.4 |
Added 9.23%
|
$38.39 | $48.07 | |
| DNB | $117,000.0 | 0.0% |
No Change
|
10,227 | $11.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNMR | $5,000.0 | 0.0% |
No Change
|
12,387 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNN | $23,000.0 | 0.0% |
No Change
|
12,968 | $1.83 | $3.07 |
Added 67.76%
|
$1.4 | $2.47 | |
| PAM | $662,000.0 | 0.0% |
No Change
|
11,030 | $60.04 | $82.47 |
Added 37.36%
|
$38.15 | $97.55 | |
| PAR | $1,425,000.0 | 0.0% |
No Change
|
27,375 | $52.08 | $13.28 |
Reduced 74.5%
|
$37.74 | $82.24 | |
| PATK | $540,000.0 | 0.0% |
No Change
|
3,799 | $142.37 | $85.07 |
Reduced 40.25%
|
$66.1 | $98.9 | |
| PAYC | $2,754,000.0 | 0.0% |
No Change
|
16,535 | $166.57 | $135.7 |
Reduced 18.53%
|
$139.5 | $242.74 | |
| PEBO | $1,769,000.0 | 0.0% |
No Change
|
58,819 | $30.09 | $35.4 |
Added 17.65%
|
$26.74 | $37.07 | |
| PECO | $969,000.0 | 0.0% |
No Change
|
25,703 | $37.71 | $40.48 |
Added 7.35%
|
$30.62 | $40.12 | |
| PBA | $1,213,000.0 | 0.0% |
No Change
|
29,416 | $41.24 | $48.36 |
Added 17.26%
|
$32.81 | $43.44 | |
| PBD | $377,000.0 | 0.0% |
No Change
|
26,938 | $14.01 | $20.49 |
Added 46.25%
|
$11.12 | $15.07 | |
| PBE | $1,407,000.0 | 0.0% |
No Change
|
20,156 | $69.82 | $82.5 |
Added 18.16%
|
$59.32 | $72.84 | |
| PBF | $1,723,000.0 | 0.0% |
No Change
|
55,678 | $30.95 | $42.37 |
Added 36.9%
|
$24.21 | $62.88 | |
| PBI | $133,000.0 | 0.0% |
No Change
|
18,794 | $7.13 | $16.94 |
Added 137.59%
|
$3.68 | $8.8 | |
| PBJ | $695,000.0 | 0.0% |
No Change
|
14,394 | $48.35 | $47.4 |
Reduced 1.96%
|
$44.4 | $49.27 | |
| PBP | $563,000.0 | 0.0% |
No Change
|
24,688 | $22.84 | $22.75 |
Reduced 0.39%
|
$21.04 | $24.04 | |
| PBR | $1,546,000.0 | 0.0% |
No Change
|
107,327 | $14.41 | $17.75 |
Added 23.18%
|
$12.55 | $17.91 | |
| PBTP | $979,000.0 | 0.0% |
No Change
|
38,384 | $25.53 | $26.37 |
Added 3.29%
|
$24.84 | $25.64 | |
| PBW | $938,000.0 | 0.0% |
No Change
|
46,870 | $20.03 | $40.93 |
Added 104.34%
|
$17.52 | $26.21 | |
| PCF | $439,000.0 | 0.0% |
No Change
|
64,395 | $6.83 | $5.64 |
Reduced 17.42%
|
$6.19 | $7.0 | |
| PCG | $3,156,000.0 | 0.0% |
No Change
|
159,667 | $19.77 | $16.48 |
Reduced 16.64%
|
$15.94 | $21.72 | |
| PCH | $624,000.0 | 0.0% |
No Change
|
13,851 | $45.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAC | $316,000.0 | 0.0% |
No Change
|
1,820 | $174.02 | $224.49 |
Added 29.0%
|
$139.64 | $200.0 | |
| PDD | $287,000.0 | 0.0% |
No Change
|
2,130 | $134.81 | $82.62 |
Reduced 38.71%
|
$88.01 | $164.69 | |
| DNP | $2,448,000.0 | 0.0% |
No Change
|
243,918 | $10.04 | $10.62 |
Added 5.78%
|
$8.02 | $10.04 | |
| DOCN | $321,000.0 | 0.0% |
No Change
|
7,964 | $40.39 | $169.32 |
Added 319.21%
|
$26.63 | $44.8 | |
| DOCS | $1,328,000.0 | 0.0% |
No Change
|
30,486 | $43.57 | $20.3 |
Reduced 53.41%
|
$22.96 | $61.75 | |
| DOCT | $981,000.0 | 0.0% |
No Change
|
25,143 | $39.03 | $46.26 |
Added 18.52%
|
$36.44 | $40.06 | |
| DOL | $378,000.0 | 0.0% |
No Change
|
7,018 | $53.97 | $73.55 |
Added 36.28%
|
$48.04 | $54.63 | |
| DOX | $1,015,000.0 | 0.0% |
No Change
|
11,604 | $87.48 | $58.34 |
Reduced 33.31%
|
$74.41 | $94.04 | |
| DPG | $3,473,000.0 | 0.0% |
No Change
|
295,872 | $11.74 | $14.12 |
Added 20.27%
|
$8.7 | $12.5 | |
| DJD | $352,000.0 | 0.0% |
No Change
|
6,709 | $52.59 | $62.8 |
Added 19.41%
|
$45.55 | $54.38 | |
| DJIA | $717,000.0 | 0.0% |
No Change
|
31,134 | $23.03 | $21.94 |
Reduced 4.73%
|
$21.21 | $24.0 | |
| DJUN | $1,320,000.0 | 0.0% |
No Change
|
31,037 | $42.56 | $49.15 |
Added 15.48%
|
$38.52 | $44.07 | |
| PDM | $1,433,000.0 | 0.0% |
No Change
|
141,938 | $10.1 | $8.92 |
Reduced 11.68%
|
$5.93 | $11.12 | |
| PDN | $228,000.0 | 0.0% |
No Change
|
6,503 | $35.15 | $45.26 |
Added 28.76%
|
$30.88 | $35.49 | |
| PDO | $3,139,000.0 | 0.0% |
No Change
|
222,330 | $14.12 | $13.09 |
Reduced 7.29%
|
$12.3 | $14.44 | |
| PDT | $361,000.0 | 0.0% |
No Change
|
27,317 | $13.22 | $12.81 |
Reduced 3.1%
|
$10.51 | $13.55 | |
| PEAK | $1,170,000.0 | 0.0% |
No Change
|
51,183 | $22.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLB | $1,144,000.0 | 0.0% |
No Change
|
14,952 | $76.53 | $54.01 |
Reduced 29.43%
|
$66.35 | $86.37 | |
| DLTR | $917,000.0 | 0.0% |
No Change
|
13,041 | $70.32 | $107.69 |
Added 53.14%
|
$60.49 | $151.22 | |
| DLY | $2,398,000.0 | 0.0% |
No Change
|
144,563 | $16.59 | $13.79 |
Reduced 16.88%
|
$14.66 | $16.9 | |
| DMAC | $48,000.0 | 0.0% |
No Change
|
11,520 | $4.19 | $5.61 |
Added 33.89%
|
$2.14 | $6.41 | |
| DMAR | $1,233,000.0 | 0.0% |
No Change
|
33,024 | $37.34 | $44.52 |
Added 19.23%
|
$33.81 | $38.8 | |
| DMO | $193,000.0 | 0.0% |
No Change
|
16,167 | $11.97 | $10.63 |
Reduced 11.19%
|
$11.14 | $12.34 | |
| DMXF | $381,000.0 | 0.0% |
No Change
|
5,291 | $72.04 | $82.45 |
Added 14.45%
|
$63.32 | $73.2 | |
| DHF | $53,000.0 | 0.0% |
No Change
|
19,861 | $2.69 | $2.41 |
Reduced 10.41%
|
$2.27 | $2.69 | |
| PFD | $1,920,000.0 | 0.0% |
No Change
|
160,693 | $11.95 | $11.42 |
Reduced 4.44%
|
$9.8 | $12.08 | |
| PFFA | $731,000.0 | 0.0% |
No Change
|
32,044 | $22.83 | $21.23 |
Reduced 7.01%
|
$20.1 | $23.24 | |
| PFGC | $311,000.0 | 0.0% |
No Change
|
3,977 | $78.37 | $97.37 |
Added 24.24%
|
$61.6 | $92.44 | |
| PFIE | $16,000.0 | 0.0% |
No Change
|
10,000 | $1.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFLD | $2,664,000.0 | 0.0% |
No Change
|
125,793 | $21.18 | $19.58 |
Reduced 7.55%
|
$20.35 | $21.5 | |
| PCN | $203,000.0 | 0.0% |
No Change
|
14,359 | $14.19 | $11.68 |
Reduced 17.69%
|
$12.32 | $14.36 | |
| PCT | $374,000.0 | 0.0% |
No Change
|
39,402 | $9.5 | $12.02 |
Added 26.53%
|
$3.13 | $15.58 | |
| PDBC | $1,696,000.0 | 0.0% |
No Change
|
126,330 | $13.43 | $17.62 |
Added 31.2%
|
$12.6 | $14.55 | |
| DIAL | $669,000.0 | 0.0% |
No Change
|
36,243 | $18.48 | $18.04 |
Reduced 2.38%
|
$17.19 | $18.59 | |
| DIHP | $540,000.0 | 0.0% |
No Change
|
19,526 | $27.7 | $33.72 |
Added 21.73%
|
$24.74 | $27.99 | |
| DINO | $1,678,000.0 | 0.0% |
No Change
|
37,664 | $44.57 | $72.39 |
Added 62.42%
|
$33.47 | $64.16 | |
| DIV | $286,000.0 | 0.0% |
No Change
|
15,327 | $18.69 | $18.92 |
Added 1.23%
|
$16.22 | $19.38 | |
| DJAN | $1,036,000.0 | 0.0% |
No Change
|
27,139 | $38.17 | $45.17 |
Added 18.34%
|
$34.66 | $39.54 | |
| DFNL | $857,000.0 | 0.0% |
No Change
|
23,184 | $36.99 | $46.33 |
Added 25.25%
|
$29.51 | $42.17 | |
| PGF | $357,000.0 | 0.0% |
No Change
|
22,821 | $15.66 | $13.71 |
Reduced 12.45%
|
$14.25 | $15.95 | |
| PGHY | $485,000.0 | 0.0% |
No Change
|
23,981 | $20.23 | $19.75 |
Reduced 2.37%
|
$19.31 | $20.34 | |
| PGJ | $668,000.0 | 0.0% |
No Change
|
23,714 | $28.19 | $24.45 |
Reduced 13.27%
|
$19.97 | $31.97 | |
| PHB | $457,000.0 | 0.0% |
No Change
|
24,683 | $18.54 | $18.71 |
Added 0.92%
|
$17.68 | $18.65 | |
| PHG | $465,000.0 | 0.0% |
No Change
|
14,220 | $32.72 | $25.82 |
Reduced 21.09%
|
$19.55 | $32.91 | |
| PHK | $168,000.0 | 0.0% |
No Change
|
33,603 | $5.0 | $4.52 |
Reduced 9.6%
|
$4.59 | $5.18 | |
| PEJ | $703,000.0 | 0.0% |
No Change
|
14,742 | $47.69 | $62.97 |
Added 32.04%
|
$41.2 | $55.33 | |
| PENN | $559,000.0 | 0.0% |
No Change
|
29,642 | $18.86 | $19.17 |
Added 1.64%
|
$13.5 | $24.57 | |
| PFBC | $209,000.0 | 0.0% |
No Change
|
2,613 | $80.25 | $97.99 |
Added 22.11%
|
$66.88 | $99.78 | |
| DKS | $2,544,000.0 | 0.0% |
No Change
|
12,194 | $208.7 | $213.38 |
Added 2.24%
|
$148.92 | $239.3 | |
| DCI | $704,000.0 | 0.0% |
No Change
|
9,559 | $73.7 | $83.98 |
Added 13.95%
|
$64.06 | $78.95 | |
| DCOM | $363,000.0 | 0.0% |
No Change
|
12,626 | $28.8 | $38.15 |
Added 32.47%
|
$17.29 | $37.6 | |
| DFSD | $1,039,000.0 | 0.0% |
No Change
|
21,772 | $47.74 | $47.74 |
No Change
|
$46.61 | $47.85 | |
| DGRE | $3,395,000.0 | 0.0% |
No Change
|
122,370 | $27.75 | $38.98 |
Added 40.47%
|
$24.0 | $28.46 | |
| DGT | $930,000.0 | 0.0% |
No Change
|
6,748 | $137.86 | $184.73 |
Added 34.0%
|
$119.02 | $139.44 | |
| DEUS | $306,000.0 | 0.0% |
No Change
|
5,605 | $54.76 | $64.17 |
Added 17.18%
|
$47.5 | $58.74 | |
| PICK | $273,000.0 | 0.0% |
No Change
|
6,321 | $43.21 | $62.03 |
Added 43.55%
|
$34.6 | $46.4 | |
| PID | $2,307,000.0 | 0.0% |
No Change
|
116,672 | $19.78 | $22.81 |
Added 15.32%
|
$17.28 | $19.99 | |
| PINS | $3,670,000.0 | 0.0% |
No Change
|
113,390 | $32.37 | $21.99 |
Reduced 32.07%
|
$27.0 | $45.19 | |
| PIO | $530,000.0 | 0.0% |
No Change
|
12,304 | $43.08 | $43.51 |
Added 1.0%
|
$38.02 | $43.54 | |
| PIPR | $2,371,000.0 | 0.0% |
No Change
|
8,356 | $283.82 | $76.91 |
Reduced 72.9%
|
$171.7 | $351.8 | |
| PIZ | $777,000.0 | 0.0% |
No Change
|
20,521 | $37.89 | $54.39 |
Added 43.55%
|
$31.85 | $38.91 | |
| PJP | $345,000.0 | 0.0% |
No Change
|
3,976 | $86.96 | $110.44 |
Added 27.0%
|
$75.33 | $89.87 | |
| PFLT | $216,000.0 | 0.0% |
No Change
|
18,732 | $11.57 | $7.99 |
Reduced 30.94%
|
$10.28 | $12.02 | |
| PFN | $384,000.0 | 0.0% |
No Change
|
50,488 | $7.62 | $6.8 |
Reduced 10.76%
|
$6.96 | $7.77 | |
| PFX | $734,000.0 | 0.0% |
No Change
|
15,425 | $47.6 | $44.21 |
Reduced 7.12%
|
$42.5 | $51.5 | |
| DEF | $491,000.0 | 0.0% |
No Change
|
5,788 | $84.88 | $67.84 |
Reduced 20.08%
|
$59.14 | $70.92 | |
| CYBR | $2,203,000.0 | 0.0% |
No Change
|
7,557 | $291.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CZA | $919,000.0 | 0.0% |
No Change
|
8,490 | $108.29 | $117.83 |
Added 8.81%
|
$91.49 | $113.72 | |
| CZR | $2,248,000.0 | 0.0% |
No Change
|
53,867 | $41.74 | $29.32 |
Reduced 29.76%
|
$30.78 | $46.69 | |
| CZWI | $221,000.0 | 0.0% |
No Change
|
15,628 | $14.17 | $20.6 |
Added 45.38%
|
$10.14 | $17.04 | |
| PLL | $113,000.0 | 0.0% |
No Change
|
12,694 | $8.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLMR | $1,317,000.0 | 0.0% |
No Change
|
13,920 | $94.67 | $106.79 |
Added 12.8%
|
$57.55 | $112.9 | |
| PLNT | $964,000.0 | 0.0% |
No Change
|
11,878 | $81.22 | $50.73 |
Reduced 37.54%
|
$54.35 | $108.12 | |
| PLUG | $422,000.0 | 0.0% |
No Change
|
186,743 | $2.26 | $3.19 |
Added 41.15%
|
$1.6 | $5.14 | |
| PLYA | $2,762,000.0 | 0.0% |
No Change
|
356,424 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHT | $224,000.0 | 0.0% |
No Change
|
28,118 | $8.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHYL | $386,000.0 | 0.0% |
No Change
|
10,798 | $35.8 | $34.85 |
Reduced 2.65%
|
$33.91 | $35.84 | |
| DFCF | $1,724,000.0 | 0.0% |
No Change
|
39,926 | $43.19 | $41.99 |
Reduced 2.78%
|
$40.7 | $43.58 | |
| DFEM | $775,000.0 | 0.0% |
No Change
|
27,556 | $28.15 | $39.36 |
Added 39.82%
|
$24.01 | $28.87 | |
| DBJP | $1,069,000.0 | 0.0% |
No Change
|
14,974 | $71.41 | $111.97 |
Added 56.8%
|
$58.75 | $79.51 | |
| DBLV | $517,000.0 | 0.0% |
No Change
|
4,347 | $119.04 | $87.07 |
Reduced 26.86%
|
$77.41 | $101.62 | |
| PPT | $1,109,000.0 | 0.0% |
No Change
|
297,369 | $3.73 | $3.44 |
Reduced 7.77%
|
$3.4 | $3.74 | |
| PRCT | $226,000.0 | 0.0% |
No Change
|
2,832 | $80.12 | $28.35 |
Reduced 64.62%
|
$44.52 | $103.81 | |
| PML | $225,000.0 | 0.0% |
No Change
|
24,013 | $9.39 | $7.42 |
Reduced 20.98%
|
$7.94 | $9.52 | |
| PMM | $367,000.0 | 0.0% |
No Change
|
56,422 | $6.51 | $6.21 |
Reduced 4.61%
|
$5.83 | $6.61 | |
| PMO | $496,000.0 | 0.0% |
No Change
|
45,577 | $10.9 | $10.41 |
Reduced 4.5%
|
$9.69 | $10.96 | |
| PMT | $926,000.0 | 0.0% |
No Change
|
65,000 | $14.26 | $9.88 |
Reduced 30.72%
|
$11.77 | $15.22 | |
| PMX | $981,000.0 | 0.0% |
No Change
|
118,786 | $8.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNI | $660,000.0 | 0.0% |
No Change
|
83,699 | $7.89 | $7.01 |
Reduced 11.15%
|
$6.96 | $7.96 | |
| PNQI | $2,774,000.0 | 0.0% |
No Change
|
63,866 | $43.45 | $46.83 |
Added 7.78%
|
$36.0 | $49.61 | |
| PNR | $1,571,000.0 | 0.0% |
No Change
|
16,075 | $97.79 | $72.72 |
Reduced 25.64%
|
$70.59 | $110.71 | |
| PNTG | $256,000.0 | 0.0% |
No Change
|
7,195 | $35.7 | $31.38 |
Reduced 12.1%
|
$14.84 | $37.13 | |
| PNW | $1,353,000.0 | 0.0% |
No Change
|
15,282 | $88.59 | $101.29 |
Added 14.34%
|
$65.2 | $95.42 | |
| PKI | $3,179,000.0 | 0.0% |
No Change
|
24,887 | $127.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DDEC | $2,033,000.0 | 0.0% |
No Change
|
51,497 | $39.49 | $47.03 |
Added 19.09%
|
$36.06 | $40.86 | |
| DDI | $264,000.0 | 0.0% |
No Change
|
16,034 | $16.5 | $11.38 |
Reduced 31.03%
|
$8.28 | $18.21 | |
| DEA | $238,000.0 | 0.0% |
No Change
|
17,572 | $13.58 | $23.91 |
Added 76.07%
|
$10.76 | $14.53 | |
| POWW | $24,000.0 | 0.0% |
No Change
|
17,355 | $1.43 | $1.98 |
Added 38.46%
|
$0.95 | $2.94 | |
| DASH | $2,710,000.0 | 0.0% |
No Change
|
18,988 | $142.73 | $152.49 |
Added 6.84%
|
$99.32 | $181.78 | |
| DAUG | $1,878,000.0 | 0.0% |
No Change
|
47,997 | $39.13 | $46.44 |
Added 18.68%
|
$35.77 | $40.4 | |
| DBA | $1,348,000.0 | 0.0% |
No Change
|
51,684 | $26.09 | $26.33 |
Added 0.92%
|
$21.26 | $28.03 | |
| DBC | $1,262,000.0 | 0.0% |
No Change
|
56,687 | $22.27 | $29.47 |
Added 32.33%
|
$20.78 | $24.09 | |
| DBE | $445,000.0 | 0.0% |
No Change
|
23,946 | $18.59 | $31.18 |
Added 67.72%
|
$17.61 | $21.8 | |
| DBEM | $526,000.0 | 0.0% |
No Change
|
20,002 | $26.32 | $39.32 |
Added 49.39%
|
$22.17 | $27.33 | |
| DBEU | $2,308,000.0 | 0.0% |
No Change
|
54,513 | $42.34 | $51.79 |
Added 22.32%
|
$37.53 | $43.32 | |
| CVE | $282,000.0 | 0.0% |
No Change
|
16,861 | $16.73 | $28.72 |
Added 71.67%
|
$14.2 | $21.9 | |
| CVLT | $1,084,000.0 | 0.0% |
No Change
|
7,048 | $153.85 | $122.09 |
Reduced 20.64%
|
$79.39 | $178.72 | |
| CVM | $23,000.0 | 0.0% |
No Change
|
22,444 | $1.06 | $1.38 |
Added 30.19%
|
$0.36 | $3.08 | |
| PPBI | $531,000.0 | 0.0% |
No Change
|
21,129 | $25.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPC | $1,100,000.0 | 0.0% |
No Change
|
23,894 | $46.05 | $29.18 |
Reduced 36.63%
|
$26.52 | $55.5 | |
| PPH | $1,640,000.0 | 0.0% |
No Change
|
17,268 | $95.03 | $104.66 |
Added 10.13%
|
$83.74 | $99.51 | |
| PPI | $494,000.0 | 0.0% |
No Change
|
31,893 | $15.51 | $21.22 |
Added 36.81%
|
$13.53 | $16.25 | |
| PPLT | $375,000.0 | 0.0% |
No Change
|
4,181 | $89.8 | $15.92 |
Reduced 82.27%
|
$80.09 | $100.0 | |
| PTC | $221,000.0 | 0.0% |
No Change
|
1,224 | $180.66 | $136.07 |
Reduced 24.68%
|
$163.3 | $203.09 | |
| PTEN | $307,000.0 | 0.0% |
No Change
|
40,172 | $7.65 | $11.9 |
Added 55.56%
|
$7.15 | $12.65 | |
| PTEU | $1,020,000.0 | 0.0% |
No Change
|
36,660 | $27.84 | $32.26 |
Added 15.88%
|
$23.71 | $28.22 | |
| PRGO | $263,000.0 | 0.0% |
No Change
|
10,031 | $26.23 | $11.61 |
Reduced 55.74%
|
$23.14 | $33.67 | |
| PRI | $583,000.0 | 0.0% |
No Change
|
2,199 | $265.15 | $263.01 |
Reduced 0.81%
|
$184.76 | $307.91 | |
| PRK | $1,412,000.0 | 0.0% |
No Change
|
8,411 | $167.98 | $173.51 |
Added 3.29%
|
$123.08 | $207.99 | |
| PRNT | $215,000.0 | 0.0% |
No Change
|
10,324 | $20.88 | $24.36 |
Added 16.67%
|
$17.97 | $22.79 | |
| PSCC | $609,000.0 | 0.0% |
No Change
|
16,150 | $37.73 | $33.22 |
Reduced 11.95%
|
$34.59 | $41.03 | |
| PSCF | $244,000.0 | 0.0% |
No Change
|
4,412 | $55.36 | $61.53 |
Added 11.15%
|
$44.43 | $62.24 | |
| PSCH | $646,000.0 | 0.0% |
No Change
|
13,996 | $46.16 | $45.95 |
Reduced 0.45%
|
$39.95 | $49.05 | |
| PSCI | $256,000.0 | 0.0% |
No Change
|
1,942 | $132.3 | $171.09 |
Added 29.32%
|
$112.12 | $150.72 | |
| PSCT | $783,000.0 | 0.0% |
No Change
|
16,351 | $47.89 | $82.93 |
Added 73.17%
|
$41.88 | $51.74 | |
| PSEC | $365,000.0 | 0.0% |
No Change
|
68,355 | $5.35 | $2.24 |
Reduced 58.13%
|
$4.09 | $6.25 | |
| POR | $319,000.0 | 0.0% |
No Change
|
6,670 | $47.9 | $49.98 |
Added 4.34%
|
$39.14 | $49.85 | |
| POST | $411,000.0 | 0.0% |
No Change
|
3,556 | $115.75 | $90.05 |
Reduced 22.2%
|
$91.46 | $125.84 | |
| POWL | $1,773,000.0 | 0.0% |
No Change
|
7,988 | $222.0 | $293.6 |
Added 32.25%
|
$76.29 | $364.98 | |
| PSJ | $286,000.0 | 0.0% |
No Change
|
6,307 | $45.5 | $32.65 |
Reduced 28.24%
|
$31.54 | $113.62 | |
| PSK | $1,199,000.0 | 0.0% |
No Change
|
33,626 | $35.66 | $30.57 |
Reduced 14.27%
|
$32.3 | $36.06 | |
| PSLV | $3,415,000.0 | 0.0% |
No Change
|
326,847 | $10.45 | $21.48 |
Added 105.55%
|
$7.4 | $11.77 | |
| CVY | $454,000.0 | 0.0% |
No Change
|
17,394 | $26.12 | $28.64 |
Added 9.65%
|
$23.28 | $27.27 | |
| CW | $3,329,000.0 | 0.0% |
No Change
|
10,131 | $328.68 | $721.33 |
Added 119.46%
|
$220.9 | $393.4 | |
| CWEN | $1,872,000.0 | 0.0% |
No Change
|
61,032 | $30.68 | $38.91 |
Added 26.83%
|
$20.63 | $30.92 | |
| CWENA | $435,000.0 | 0.0% |
No Change
|
15,286 | $28.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWH | $427,000.0 | 0.0% |
No Change
|
17,664 | $24.22 | $6.83 |
Reduced 71.8%
|
$17.29 | $28.72 | |
| CX | $86,000.0 | 0.0% |
No Change
|
14,121 | $6.1 | $12.04 |
Added 97.38%
|
$5.0 | $9.27 | |
| CXW | $207,000.0 | 0.0% |
No Change
|
16,438 | $12.65 | $24.72 |
Added 95.42%
|
$10.74 | $24.99 | |
| CSM | $1,848,000.0 | 0.0% |
No Change
|
28,274 | $65.37 | $84.78 |
Added 29.69%
|
$55.53 | $69.08 | |
| CSWC | $3,253,000.0 | 0.0% |
No Change
|
128,650 | $25.29 | $23.28 |
Reduced 7.95%
|
$20.68 | $27.23 | |
| PSN | $2,877,000.0 | 0.0% |
No Change
|
27,753 | $103.68 | $57.83 |
Reduced 44.22%
|
$64.33 | $114.68 | |
| PSO | $268,000.0 | 0.0% |
No Change
|
19,790 | $13.57 | $15.45 |
Added 13.85%
|
$11.69 | $16.43 | |
| PSR | $1,113,000.0 | 0.0% |
No Change
|
11,303 | $98.5 | $101.49 |
Added 3.04%
|
$79.67 | $100.17 | |
| PTA | $798,000.0 | 0.0% |
No Change
|
37,950 | $21.04 | $19.4 |
Reduced 7.79%
|
$18.19 | $21.28 | |
| CTO | $962,000.0 | 0.0% |
No Change
|
50,580 | $19.02 | $20.62 |
Added 8.41%
|
$16.16 | $21.15 | |
| CTRA | $1,898,000.0 | 0.0% |
No Change
|
79,273 | $23.95 | $32.56 |
Added 35.95%
|
$22.3 | $29.95 | |
| CTSH | $2,965,000.0 | 0.0% |
No Change
|
38,429 | $77.18 | $52.99 |
Reduced 31.34%
|
$63.79 | $82.46 | |
| CTSO | $90,000.0 | 0.0% |
No Change
|
60,591 | $1.5 | $0.41 |
Reduced 72.67%
|
$0.7 | $1.59 | |
| CUBI | $1,135,000.0 | 0.0% |
No Change
|
24,454 | $46.45 | $74.18 |
Added 59.7%
|
$42.31 | $68.49 | |
| CVCO | $624,000.0 | 0.0% |
No Change
|
1,459 | $428.24 | $562.96 |
Added 31.46%
|
$313.47 | $544.08 | |
| CRL | $1,405,000.0 | 0.0% |
No Change
|
7,138 | $196.97 | $186.44 |
Reduced 5.35%
|
$160.85 | $275.0 | |
| CRMD | $650,000.0 | 0.0% |
No Change
|
80,499 | $8.08 | $8.54 |
Added 5.69%
|
$2.89 | $13.85 | |
| CRNC | $1,532,000.0 | 0.0% |
No Change
|
486,419 | $3.15 | $11.04 |
Added 250.48%
|
$2.34 | $27.5 | |
| CRON | $59,000.0 | 0.0% |
No Change
|
27,108 | $2.19 | $2.77 |
Added 26.48%
|
$1.86 | $3.14 | |
| PTON | $451,000.0 | 0.0% |
No Change
|
96,548 | $4.68 | $5.66 |
Added 20.94%
|
$2.7 | $10.9 | |
| PUTW | $1,767,000.0 | 0.0% |
No Change
|
53,411 | $33.1 | $30.15 |
Reduced 8.91%
|
$30.72 | $34.44 | |
| PWZ | $378,000.0 | 0.0% |
No Change
|
15,091 | $25.08 | $24.36 |
Reduced 2.87%
|
$24.1 | $25.49 | |
| PX | $279,000.0 | 0.0% |
No Change
|
26,126 | $10.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PXE | $856,000.0 | 0.0% |
No Change
|
28,885 | $29.65 | $36.63 |
Added 23.54%
|
$27.91 | $37.48 | |
| PSI | $3,194,000.0 | 0.0% |
No Change
|
55,539 | $57.52 | $152.51 |
Added 165.14%
|
$46.6 | $67.33 | |
| CRUS | $1,216,000.0 | 0.0% |
No Change
|
9,793 | $124.21 | $165.66 |
Added 33.37%
|
$75.92 | $147.46 | |
| CSA | $868,000.0 | 0.0% |
No Change
|
11,800 | $73.57 | $66.16 |
Reduced 10.07%
|
$63.29 | $81.49 | |
| CSB | $901,000.0 | 0.0% |
No Change
|
15,335 | $58.76 | $63.55 |
Added 8.15%
|
$51.64 | $65.36 | |
| CSGP | $2,698,000.0 | 0.0% |
No Change
|
35,765 | $75.44 | $33.39 |
Reduced 55.74%
|
$68.26 | $100.38 | |
| CPB | $1,838,000.0 | 0.0% |
No Change
|
37,587 | $48.92 | $21.49 |
Reduced 56.07%
|
$37.61 | $52.81 | |
| CPF | $359,000.0 | 0.0% |
No Change
|
12,194 | $29.51 | $35.29 |
Added 19.59%
|
$18.0 | $33.25 | |
| CPK | $2,911,000.0 | 0.0% |
No Change
|
23,445 | $124.17 | $122.22 |
Reduced 1.57%
|
$98.25 | $134.2 | |
| PZC | $115,000.0 | 0.0% |
No Change
|
15,380 | $7.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QABA | $452,000.0 | 0.0% |
No Change
|
8,551 | $52.89 | $63.36 |
Added 19.8%
|
$42.52 | $64.3 | |
| QAI | $3,419,000.0 | 0.0% |
No Change
|
106,582 | $32.08 | $36.05 |
Added 12.38%
|
$29.83 | $32.8 | |
| QCRH | $478,000.0 | 0.0% |
No Change
|
6,461 | $74.02 | $93.97 |
Added 26.95%
|
$54.37 | $96.08 | |
| QDF | $1,980,000.0 | 0.0% |
No Change
|
27,625 | $71.71 | $87.85 |
Added 22.51%
|
$61.89 | $73.89 | |
| QEFA | $247,000.0 | 0.0% |
No Change
|
3,081 | $80.48 | $94.72 |
Added 17.69%
|
$71.33 | $81.49 | |
| PTH | $627,000.0 | 0.0% |
No Change
|
13,498 | $46.47 | $48.95 |
Added 5.34%
|
$38.46 | $48.63 | |
| PTLO | $500,000.0 | 0.0% |
No Change
|
37,143 | $13.47 | $3.91 |
Reduced 70.97%
|
$8.38 | $16.17 | |
| CTLT | $315,000.0 | 0.0% |
No Change
|
5,216 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPZ | $2,504,000.0 | 0.0% |
No Change
|
159,652 | $15.69 | $12.88 |
Reduced 17.91%
|
$14.67 | $16.03 | |
| CQP | $267,000.0 | 0.0% |
No Change
|
5,483 | $48.72 | $64.56 |
Added 32.51%
|
$45.51 | $62.89 | |
| CRBN | $263,000.0 | 0.0% |
No Change
|
1,344 | $196.13 | $249.86 |
Added 27.4%
|
$166.28 | $204.3 | |
| CRDO | $437,000.0 | 0.0% |
No Change
|
14,197 | $30.8 | $222.27 |
Added 621.66%
|
$16.82 | $86.69 | |
| CRGY | $227,000.0 | 0.0% |
No Change
|
20,757 | $10.95 | $11.77 |
Added 7.49%
|
$9.88 | $16.94 | |
| COCO | $317,000.0 | 0.0% |
No Change
|
11,202 | $28.31 | $73.42 |
Added 159.34%
|
$19.41 | $37.88 | |
| CODI | $1,935,000.0 | 0.0% |
No Change
|
87,460 | $22.13 | $10.37 |
Reduced 53.14%
|
$19.76 | $25.07 | |
| COKE | $1,823,000.0 | 0.0% |
No Change
|
1,385 | $1,316.85 | $178.81 |
Reduced 86.42%
|
$800.76 | $1,438.5 | |
| QLYS | $403,000.0 | 0.0% |
No Change
|
3,139 | $128.46 | $110.31 |
Reduced 14.13%
|
$119.17 | $200.9 | |
| QRHC | $89,000.0 | 0.0% |
No Change
|
11,174 | $7.98 | $1.28 |
Reduced 83.96%
|
$5.67 | $10.85 | |
| PXF | $204,000.0 | 0.0% |
No Change
|
3,921 | $52.13 | $75.85 |
Added 45.5%
|
$45.89 | $52.89 | |
| PXH | $1,718,000.0 | 0.0% |
No Change
|
78,299 | $21.95 | $28.39 |
Added 29.34%
|
$18.44 | $23.27 | |
| PXI | $638,000.0 | 0.0% |
No Change
|
14,806 | $43.14 | $58.63 |
Added 35.91%
|
$40.32 | $51.97 | |
| PXQ | $232,000.0 | 0.0% |
No Change
|
2,275 | $102.02 | $77.72 |
Reduced 23.82%
|
$68.15 | $82.04 | |
| CRS | $450,000.0 | 0.0% |
No Change
|
2,822 | $159.58 | $499.09 |
Added 212.75%
|
$58.87 | $213.41 | |
| CRSP | $2,902,000.0 | 0.0% |
No Change
|
61,783 | $46.98 | $51.6 |
Added 9.83%
|
$36.52 | $91.1 | |
| RDOG | $1,889,000.0 | 0.0% |
No Change
|
45,035 | $41.95 | $41.14 |
Reduced 1.93%
|
$34.46 | $42.85 | |
| RE | $1,516,000.0 | 0.0% |
No Change
|
3,870 | $391.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REAL | $1,232,000.0 | 0.0% |
No Change
|
392,427 | $3.14 | $9.2 |
Added 192.99%
|
$1.52 | $11.38 | |
| REET | $1,700,000.0 | 0.0% |
No Change
|
63,708 | $26.69 | $26.93 |
Added 0.9%
|
$21.79 | $27.24 | |
| QRVO | $1,038,000.0 | 0.0% |
No Change
|
10,052 | $103.3 | $99.89 |
Reduced 3.3%
|
$64.54 | $130.99 | |
| QS | $1,609,000.0 | 0.0% |
No Change
|
279,960 | $5.75 | $7.66 |
Added 33.22%
|
$4.65 | $9.52 | |
| QSPT | $2,265,000.0 | 0.0% |
No Change
|
84,674 | $26.75 | $34.42 |
Added 28.67%
|
$24.05 | $28.23 | |
| QURE | $58,000.0 | 0.0% |
No Change
|
11,916 | $4.93 | $27.0 |
Added 447.67%
|
$3.73 | $19.18 | |
| QYLG | $383,000.0 | 0.0% |
No Change
|
11,937 | $32.15 | $29.62 |
Reduced 7.87%
|
$27.59 | $34.19 | |
| R | $965,000.0 | 0.0% |
No Change
|
6,621 | $145.79 | $270.94 |
Added 85.84%
|
$106.62 | $171.78 | |
| RA | $1,333,000.0 | 0.0% |
No Change
|
97,367 | $13.7 | $12.73 |
Reduced 7.08%
|
$12.17 | $13.77 | |
| QFIN | $451,000.0 | 0.0% |
No Change
|
15,162 | $29.81 | $14.27 |
Reduced 52.13%
|
$13.71 | $40.31 | |
| QINT | $1,383,000.0 | 0.0% |
No Change
|
26,765 | $51.69 | $69.51 |
|