Home Stocks Super Investors
Investor

Raymond James Financial Services Advisors, Inc.

Portfolio Total Value

$73,717,270,000.00

Number of Stocks

3,150

Period of Reporting

2024-12-31

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
AAPL $2,127,381,000.0 2.89%
No Change
9,130,395 $233.0 $278.12
Added 19.36%
$164.08 $260.1
MSFT $1,755,205,000.0 2.38%
No Change
4,079,028 $430.3 $401.14
Reduced 6.78%
$385.58 $468.35
IVV $1,695,739,000.0 2.3%
No Change
2,939,808 $576.82 $693.78
Added 20.28%
$485.19 $612.09
VOO $1,595,346,000.0 2.16%
No Change
3,023,380 $527.67 $635.24
Added 20.39%
$443.75 $559.96
SPY $1,202,265,000.0 1.63%
No Change
2,095,415 $573.76 $690.62
Added 20.37%
$482.86 $609.07
NVDA $1,186,598,000.0 1.61%
No Change
9,771,070 $121.44 $185.41
Added 52.68%
$59.94 $153.13
QQQ $1,122,462,000.0 1.52%
No Change
2,299,799 $488.07 $609.65
Added 24.91%
$413.07 $539.15
AMZN $941,271,000.0 1.28%
No Change
5,051,637 $186.33 $210.32
Added 12.88%
$151.61 $235.44
JPM $870,135,000.0 1.18%
No Change
4,126,602 $210.86 $322.4
Added 52.9%
$168.86 $264.25
VTV $823,123,000.0 1.12%
No Change
4,715,150 $174.57 $206.39
Added 18.23%
$149.62 $182.38
AVGO $777,973,000.0 1.06%
No Change
4,509,993 $172.5 $332.92
Added 93.0%
$117.43 $251.88
VTI $652,414,000.0 0.89%
No Change
2,304,050 $283.16 $340.96
Added 20.41%
$239.86 $302.95
HD $642,952,000.0 0.87%
No Change
1,586,752 $405.2 $385.15
Reduced 4.95%
$323.77 $439.37
BRK.B $623,922,000.0 0.85%
No Change
1,355,588 $460.26 $nan
Reduced nan%
$nan $nan
WMT $619,403,000.0 0.84%
No Change
7,670,626 $80.75 $131.18
Added 62.45%
$53.44 $96.18
VO $593,813,000.0 0.81%
No Change
2,250,742 $263.83 $301.15
Added 14.15%
$228.17 $285.6
GOOGL $562,076,000.0 0.76%
No Change
3,389,063 $165.85 $322.86
Added 94.67%
$130.67 $202.29
VUG $563,590,000.0 0.76%
No Change
1,467,952 $383.93 $468.59
Added 22.05%
$317.59 $428.69
IEFA $555,273,000.0 0.75%
No Change
7,114,331 $78.05 $95.66
Added 22.56%
$68.74 $78.83
DGRO $539,919,000.0 0.73%
No Change
8,612,535 $62.69 $73.95
Added 17.96%
$54.18 $65.08
VYM $516,109,000.0 0.7%
No Change
4,025,812 $128.2 $155.47
Added 21.27%
$111.31 $135.07
UNH $508,501,000.0 0.69%
No Change
869,710 $584.68 $276.65
Reduced 52.68%
$436.38 $630.73
AGG $504,622,000.0 0.68%
No Change
4,982,945 $101.27 $100.13
Reduced 1.13%
$94.85 $102.04
SCHD $497,974,000.0 0.68%
No Change
5,891,102 $84.53 $31.47
Reduced 62.77%
$25.16 $29.72
ETN $480,797,000.0 0.65%
No Change
1,450,632 $331.44 $373.82
Added 12.79%
$241.45 $379.99
IJH $470,760,000.0 0.64%
No Change
7,553,919 $62.32 $71.73
Added 15.1%
$54.14 $68.33
FB $460,444,000.0 0.62%
No Change
804,354 $572.44 $42.42
Reduced 92.59%
$0.0 $0.0
IJR $442,124,000.0 0.6%
No Change
3,780,134 $116.96 $131.97
Added 12.83%
$101.85 $128.61
V $436,691,000.0 0.59%
No Change
1,588,258 $274.95 $331.58
Added 20.6%
$252.7 $325.74
JNJ $417,950,000.0 0.57%
No Change
2,578,984 $162.06 $239.99
Added 48.09%
$140.68 $168.85
MSI $421,577,000.0 0.57%
No Change
937,609 $449.63 $422.18
Reduced 6.11%
$314.84 $507.82
RDVY $416,096,000.0 0.56%
No Change
7,027,474 $59.21 $73.06
Added 23.39%
$50.24 $64.63
MRK $409,173,000.0 0.56%
No Change
3,603,148 $113.56 $121.93
Added 7.37%
$94.48 $134.63
COWZ $392,486,000.0 0.53%
No Change
6,786,907 $57.83 $64.02
Added 10.7%
$50.99 $61.92
RSP $392,417,000.0 0.53%
No Change
2,190,317 $179.16 $202.26
Added 12.89%
$155.79 $188.16
DIVO $379,946,000.0 0.52%
No Change
9,224,234 $41.19 $47.11
Added 14.37%
$36.9 $42.88
VEA $381,134,000.0 0.52%
No Change
7,217,085 $52.81 $67.37
Added 27.57%
$46.72 $53.4
CB $359,876,000.0 0.49%
No Change
1,247,883 $288.39 $330.97
Added 14.76%
$238.85 $302.05
CGDV $351,779,000.0 0.48%
No Change
9,653,653 $36.44 $45.47
Added 24.78%
$29.85 $37.17
COST $351,692,000.0 0.48%
No Change
396,711 $886.52 $1,001.16
Added 12.93%
$675.96 $1,008.25
MPC $331,183,000.0 0.45%
No Change
2,032,922 $162.91 $203.0
Added 24.61%
$130.54 $221.11
VIG $329,184,000.0 0.45%
No Change
1,662,043 $198.06 $229.53
Added 15.89%
$172.3 $205.2
SCHG $331,489,000.0 0.45%
No Change
3,181,896 $104.18 $31.11
Reduced 70.14%
$21.28 $29.14
VB $329,418,000.0 0.45%
No Change
1,388,721 $237.21 $277.35
Added 16.92%
$205.93 $263.35
USMV $325,498,000.0 0.44%
No Change
3,564,758 $91.31 $96.03
Added 5.17%
$79.31 $94.83
MOAT $311,659,000.0 0.42%
No Change
3,214,645 $96.95 $105.53
Added 8.85%
$83.24 $99.06
GOOG $301,629,000.0 0.41%
No Change
1,804,112 $167.19 $323.1
Added 93.25%
$131.55 $203.84
UNP $300,861,000.0 0.41%
No Change
1,220,631 $246.48 $252.62
Added 2.49%
$218.55 $258.66
FTCS $298,634,000.0 0.41%
No Change
3,288,921 $90.8 $99.1
Added 9.14%
$80.47 $94.23
QQQM $293,426,000.0 0.4%
No Change
1,460,922 $200.85 $251.01
Added 24.97%
$169.96 $221.92
VZ $295,441,000.0 0.4%
No Change
6,578,534 $44.91 $46.31
Added 3.12%
$37.59 $45.36
IWF $279,310,000.0 0.38%
No Change
744,074 $375.38 $456.84
Added 21.7%
$310.51 $419.53
CRM $279,797,000.0 0.38%
No Change
1,022,242 $273.71 $191.35
Reduced 30.09%
$212.0 $369.0
BND $269,466,000.0 0.37%
No Change
3,587,629 $75.11 $74.23
Reduced 1.17%
$70.37 $75.67
APD $275,247,000.0 0.37%
No Change
924,455 $297.74 $283.12
Reduced 4.91%
$212.24 $337.0
CVX $268,925,000.0 0.36%
No Change
1,826,068 $147.27 $180.86
Added 22.81%
$135.37 $167.11
LLY $257,212,000.0 0.35%
No Change
290,327 $885.94 $1,058.18
Added 19.44%
$624.68 $972.53
XLV $248,362,000.0 0.34%
No Change
1,612,534 $154.02 $157.71
Added 2.4%
$135.95 $159.64
TLT $246,309,000.0 0.33%
No Change
2,510,801 $98.1 $87.54
Reduced 10.76%
$84.89 $101.64
NEE $240,258,000.0 0.33%
No Change
2,842,288 $84.53 $89.47
Added 5.84%
$53.95 $86.1
MDT $233,140,000.0 0.32%
No Change
2,589,585 $90.03 $102.9
Added 14.3%
$75.96 $92.68
VGT $233,806,000.0 0.32%
No Change
398,633 $586.52 $739.54
Added 26.09%
$478.25 $648.66
PG $238,371,000.0 0.32%
No Change
1,376,277 $173.2 $159.17
Reduced 8.1%
$152.06 $180.43
IWM $239,185,000.0 0.32%
No Change
1,082,827 $220.89 $265.02
Added 19.98%
$190.06 $244.98
GLD $229,448,000.0 0.31%
No Change
944,000 $243.06 $455.46
Added 87.39%
$183.78 $257.71
CMCSA $230,929,000.0 0.31%
No Change
5,528,606 $41.77 $31.37
Reduced 24.9%
$36.15 $47.11
CME $218,073,000.0 0.3%
No Change
988,322 $220.65 $302.27
Added 36.99%
$190.7 $249.02
ABBV $222,023,000.0 0.3%
No Change
1,124,281 $197.48 $223.43
Added 13.14%
$153.58 $207.32
XLK $221,319,000.0 0.3%
No Change
980,330 $225.76 $141.13
Reduced 37.49%
$190.75 $241.88
ADI $218,130,000.0 0.3%
No Change
947,693 $230.17 $320.45
Added 39.22%
$182.57 $244.14
IWD $222,605,000.0 0.3%
No Change
1,172,843 $189.8 $224.57
Added 18.32%
$164.0 $200.42
SPYV $223,713,000.0 0.3%
No Change
4,232,189 $52.86 $59.45
Added 12.47%
$46.36 $55.42
SPYG $219,791,000.0 0.3%
No Change
2,650,001 $82.94 $104.96
Added 26.55%
$66.89 $92.02
IVW $212,027,000.0 0.29%
No Change
2,214,388 $95.75 $121.22
Added 26.6%
$77.2 $106.33
TT $212,494,000.0 0.29%
No Change
546,639 $388.73 $454.76
Added 16.99%
$250.06 $422.0
XOM $208,242,000.0 0.28%
No Change
1,776,513 $117.22 $149.05
Added 27.15%
$97.74 $126.34
ITOT $206,939,000.0 0.28%
No Change
1,647,343 $125.62 $151.14
Added 20.32%
$106.31 $134.51
LHX $200,367,000.0 0.27%
No Change
842,342 $237.87 $349.66
Added 47.0%
$200.18 $265.74
AMD $201,977,000.0 0.27%
No Change
1,230,972 $164.08 $208.44
Added 27.04%
$114.41 $227.3
TJX $189,215,000.0 0.26%
No Change
1,609,798 $117.54 $155.86
Added 32.6%
$92.35 $128.0
SPLG $181,474,000.0 0.25%
No Change
2,688,106 $67.51 $80.0
Added 18.5%
$56.8 $71.65
SHY $178,691,000.0 0.24%
No Change
2,149,028 $83.15 $82.86
Reduced 0.35%
$80.91 $83.3
IEF $179,578,000.0 0.24%
No Change
1,830,197 $98.12 $96.07
Reduced 2.09%
$91.02 $99.18
JEPI $179,212,000.0 0.24%
No Change
3,011,469 $59.51 $59.11
Reduced 0.67%
$54.77 $60.88
DVN $178,820,000.0 0.24%
No Change
4,571,086 $39.12 $43.81
Added 11.99%
$30.39 $55.09
FVD $178,818,000.0 0.24%
No Change
3,930,939 $45.49 $49.07
Added 7.87%
$39.73 $46.83
DGRW $170,548,000.0 0.23%
No Change
2,049,616 $83.21 $93.04
Added 11.81%
$71.17 $85.89
JCI $167,599,000.0 0.23%
No Change
2,159,508 $77.61 $137.65
Added 77.36%
$52.02 $87.16
PEP $169,008,000.0 0.23%
No Change
993,875 $170.05 $170.49
Added 0.26%
$141.51 $183.41
VONG $168,088,000.0 0.23%
No Change
1,741,489 $96.52 $117.49
Added 21.73%
$79.91 $107.97
BBY $172,214,000.0 0.23%
No Change
1,667,128 $103.3 $70.41
Reduced 31.84%
$69.29 $103.71
VWO $169,639,000.0 0.23%
No Change
3,545,236 $47.85 $57.26
Added 19.67%
$39.43 $49.57
IVE $167,247,000.0 0.23%
No Change
848,238 $197.17 $222.07
Added 12.63%
$172.85 $206.63
QUAL $162,282,000.0 0.22%
No Change
905,088 $179.3 $203.64
Added 13.58%
$150.47 $187.26
CSCO $162,895,000.0 0.22%
No Change
3,060,792 $53.22 $84.82
Added 59.38%
$44.5 $61.33
DRI $161,684,000.0 0.22%
No Change
985,101 $164.13 $216.27
Added 31.77%
$135.87 $189.18
TSLA $160,554,000.0 0.22%
No Change
613,671 $261.63 $411.11
Added 57.13%
$138.8 $488.54
ACIO $162,802,000.0 0.22%
No Change
4,096,687 $39.74 $43.73
Added 10.04%
$33.72 $41.44
DYNF $157,821,000.0 0.21%
No Change
3,190,253 $49.47 $61.57
Added 24.46%
$40.4 $53.5
ICE $152,840,000.0 0.21%
No Change
951,450 $160.64 $169.0
Added 5.2%
$124.34 $167.99
AMGN $158,287,000.0 0.21%
No Change
491,255 $322.21 $384.32
Added 19.28%
$253.3 $346.85
MA $151,936,000.0 0.21%
No Change
307,689 $493.8 $548.74
Added 11.13%
$428.86 $537.7
SDVY $153,901,000.0 0.21%
No Change
4,230,399 $36.38 $42.33
Added 16.36%
$31.4 $40.6
CGGO $151,906,000.0 0.21%
No Change
5,038,350 $30.15 $36.12
Added 19.8%
$26.18 $30.72
IYW $146,012,000.0 0.2%
No Change
963,013 $151.62 $193.49
Added 27.62%
$124.32 $166.47
SPGP $146,370,000.0 0.2%
No Change
1,398,397 $104.67 $117.45
Added 12.21%
$95.02 $112.9
IBM $147,636,000.0 0.2%
No Change
667,796 $221.08 $298.93
Added 35.21%
$162.62 $239.35
VV $147,544,000.0 0.2%
No Change
560,389 $263.29 $317.61
Added 20.63%
$221.94 $280.79
ALL $148,243,000.0 0.2%
No Change
781,670 $189.65 $207.55
Added 9.44%
$153.42 $209.88
MCD $145,356,000.0 0.2%
No Change
477,346 $304.51 $327.16
Added 7.44%
$243.53 $317.9
CALF $149,937,000.0 0.2%
No Change
3,223,076 $46.52 $46.9
Added 0.82%
$42.19 $49.59
NOBL $140,608,000.0 0.19%
No Change
1,317,051 $106.76 $113.85
Added 6.64%
$93.46 $108.79
LMT $142,428,000.0 0.19%
No Change
243,651 $584.56 $623.58
Added 6.68%
$413.92 $618.95
SPGI $131,375,000.0 0.18%
No Change
254,298 $516.62 $439.28
Reduced 14.97%
$407.69 $533.29
USFR $129,923,000.0 0.18%
No Change
2,587,095 $50.22 $50.38
Added 0.32%
$50.19 $50.53
USFR $129,923,000.0 0.18%
No Change
2,587,095 $50.22 $50.38
Added 0.32%
$50.19 $50.53
VCIT $129,247,000.0 0.18%
No Change
1,543,259 $83.75 $83.87
Added 0.14%
$77.8 $84.26
QCOM $133,936,000.0 0.18%
No Change
787,628 $170.05 $137.34
Reduced 19.24%
$139.26 $230.63
EFA $123,840,000.0 0.17%
No Change
1,480,812 $83.63 $102.61
Added 22.7%
$73.91 $84.56
FISV $123,157,000.0 0.17%
No Change
685,544 $179.65 $60.0
Reduced 66.6%
$0.0 $0.0
ORCL $128,036,000.0 0.17%
No Change
751,386 $170.4 $142.82
Reduced 16.19%
$106.51 $198.31
PANW $125,061,000.0 0.17%
No Change
365,891 $341.8 $159.32
Reduced 53.39%
$130.05 $207.24
XLF $126,471,000.0 0.17%
No Change
2,790,631 $45.32 $54.26
Added 19.73%
$38.25 $51.62
LOW $121,661,000.0 0.17%
No Change
449,184 $270.85 $278.38
Added 2.78%
$209.55 $287.01
CAT $124,780,000.0 0.17%
No Change
319,033 $391.12 $726.2
Added 85.67%
$288.34 $418.5
BIL $123,368,000.0 0.17%
No Change
1,343,741 $91.81 $91.44
Reduced 0.4%
$91.29 $91.83
NXPI $126,513,000.0 0.17%
No Change
527,117 $240.01 $224.32
Reduced 6.54%
$202.25 $296.08
IWB $118,209,000.0 0.16%
No Change
375,997 $314.39 $378.54
Added 20.4%
$265.7 $336.18
IEMG $120,215,000.0 0.16%
No Change
2,093,978 $57.41 $73.67
Added 28.32%
$48.31 $59.0
XLI $115,919,000.0 0.16%
No Change
855,872 $135.44 $173.18
Added 27.86%
$112.47 $144.51
FANG $115,340,000.0 0.16%
No Change
669,031 $172.4 $166.93
Reduced 3.17%
$147.93 $214.5
JPST $114,571,000.0 0.16%
No Change
2,258,004 $50.74 $50.65
Reduced 0.18%
$50.2 $50.75
JAAA $114,421,000.0 0.16%
No Change
2,248,857 $50.88 $50.66
Reduced 0.43%
$49.87 $50.99
KO $119,480,000.0 0.16%
No Change
1,662,678 $71.86 $79.03
Added 9.98%
$57.93 $73.53
VXUS $115,653,000.0 0.16%
No Change
1,786,424 $64.74 $81.05
Added 25.19%
$56.48 $65.52
XLE $109,490,000.0 0.15%
No Change
1,247,042 $87.8 $53.25
Reduced 39.35%
$80.68 $98.97
FIXD $109,224,000.0 0.15%
No Change
2,414,340 $45.24 $44.38
Reduced 1.9%
$39.42 $46.8
JHMM $113,430,000.0 0.15%
No Change
1,884,226 $60.2 $70.65
Added 17.36%
$51.69 $65.18
RTX $111,476,000.0 0.15%
No Change
920,074 $121.16 $198.66
Added 63.97%
$88.7 $128.7
VTEB $110,438,000.0 0.15%
No Change
2,160,385 $51.12 $50.65
Reduced 0.92%
$49.49 $51.17
VGSH $107,801,000.0 0.15%
No Change
1,826,533 $59.02 $58.75
Reduced 0.46%
$57.46 $59.13
BSV $111,531,000.0 0.15%
No Change
1,417,351 $78.69 $78.81
Added 0.15%
$75.72 $79.02
IWR $99,640,000.0 0.14%
No Change
1,130,482 $88.14 $101.78
Added 15.48%
$76.26 $96.01
FTSM $106,172,000.0 0.14%
No Change
1,773,377 $59.87 $59.99
Added 0.2%
$59.54 $60.16
IQV $106,870,000.0 0.14%
No Change
450,986 $236.97 $187.49
Reduced 20.88%
$187.62 $261.73
ACN $100,127,000.0 0.14%
No Change
283,263 $353.48 $240.62
Reduced 31.93%
$278.69 $387.51
UPS $101,046,000.0 0.14%
No Change
741,137 $136.34 $117.34
Reduced 13.94%
$121.56 $161.35
BAC $103,526,000.0 0.14%
No Change
2,609,024 $39.68 $56.53
Added 42.46%
$32.35 $48.08
VCSH $99,577,000.0 0.14%
No Change
1,253,814 $79.42 $79.87
Added 0.57%
$76.27 $79.54
SPDW $100,049,000.0 0.14%
No Change
2,663,730 $37.56 $47.84
Added 27.37%
$33.11 $38.0
JCPB $100,486,000.0 0.14%
No Change
2,083,045 $48.24 $47.47
Reduced 1.6%
$45.19 $48.54
FPE $99,822,000.0 0.14%
No Change
5,515,079 $18.1 $18.33
Added 1.27%
$16.94 $18.23
FBND $103,297,000.0 0.14%
No Change
2,210,040 $46.74 $46.15
Reduced 1.26%
$44.01 $47.3
NFLX $105,247,000.0 0.14%
No Change
148,388 $709.27 $82.2
Reduced 88.41%
$537.07 $941.75
VBR $105,670,000.0 0.14%
No Change
526,298 $200.78 $232.1
Added 15.6%
$173.32 $219.01
PEG $98,614,000.0 0.13%
No Change
1,105,415 $89.21 $80.65
Reduced 9.6%
$56.85 $95.22
DVY $97,025,000.0 0.13%
No Change
718,334 $135.07 $155.44
Added 15.08%
$112.42 $144.09
FIS $98,934,000.0 0.13%
No Change
1,181,309 $83.75 $51.93
Reduced 37.99%
$59.9 $91.98
DFAC $98,554,000.0 0.13%
No Change
2,874,138 $34.29 $41.29
Added 20.41%
$29.24 $36.66
SHV $96,552,000.0 0.13%
No Change
872,749 $110.63 $110.18
Reduced 0.41%
$109.91 $110.64
PSX $92,967,000.0 0.13%
No Change
707,249 $131.45 $157.8
Added 20.05%
$108.91 $174.08
SDY $99,122,000.0 0.13%
No Change
697,849 $142.04 $153.4
Added 8.0%
$121.52 $144.45
$91,491,000.0 0.12%
No Change
1,665,607 $54.93 $nan
Reduced nan%
$nan $nan
DUK $88,422,000.0 0.12%
No Change
766,892 $115.3 $121.86
Added 5.69%
$90.09 $121.25
ABT $91,303,000.0 0.12%
No Change
800,834 $114.01 $110.83
Reduced 2.79%
$99.71 $121.64
DIA $91,874,000.0 0.12%
No Change
217,135 $423.12 $501.03
Added 18.41%
$376.14 $451.55
XLP $85,286,000.0 0.12%
No Change
1,027,548 $83.0 $87.94
Added 5.95%
$71.57 $84.53
LMBS $85,920,000.0 0.12%
No Change
1,738,920 $49.41 $50.2
Added 1.6%
$45.06 $51.49
MDY $84,827,000.0 0.12%
No Change
148,908 $569.66 $655.32
Added 15.04%
$495.53 $624.13
VHT $86,314,000.0 0.12%
No Change
305,862 $282.2 $291.2
Added 3.19%
$250.07 $289.14
VGIT $79,102,000.0 0.11%
No Change
1,309,205 $60.42 $59.9
Reduced 0.86%
$57.03 $60.82
FLQM $78,152,000.0 0.11%
No Change
1,403,104 $55.7 $58.61
Added 5.22%
$47.82 $59.07
FDL $81,538,000.0 0.11%
No Change
1,943,716 $41.95 $50.29
Added 19.88%
$35.45 $44.07
DRSK $80,688,000.0 0.11%
No Change
2,851,181 $28.3 $28.12
Reduced 0.64%
$25.42 $29.24
VEU $77,547,000.0 0.11%
No Change
1,230,918 $63.0 $79.19
Added 25.7%
$54.86 $63.81
PULS $81,332,000.0 0.11%
No Change
1,633,838 $49.78 $49.67
Reduced 0.22%
$49.43 $49.81
IUSG $78,296,000.0 0.11%
No Change
593,561 $131.91 $165.94
Added 25.8%
$106.8 $145.11
VNQ $78,758,000.0 0.11%
No Change
808,444 $97.42 $92.25
Reduced 5.31%
$78.27 $99.58
GD $77,615,000.0 0.11%
No Change
256,833 $302.2 $360.07
Added 19.15%
$251.62 $316.9
XLC $80,689,000.0 0.11%
No Change
892,580 $90.4 $115.76
Added 28.05%
$75.84 $102.67
BLK $78,205,000.0 0.11%
No Change
82,364 $949.51 $1,056.38
Added 11.26%
$745.55 $1,082.45
IWY $83,344,000.0 0.11%
No Change
378,754 $220.05 $266.69
Added 21.2%
$180.22 $245.04
DIS $80,910,000.0 0.11%
No Change
841,154 $96.19 $108.7
Added 13.01%
$83.91 $123.74
EMXC $74,339,000.0 0.1%
No Change
1,216,491 $61.11 $81.82
Added 33.89%
$53.94 $63.25
NOW $70,185,000.0 0.1%
No Change
78,473 $894.39 $100.74
Reduced 88.74%
$637.99 $1,157.9
XLY $74,293,000.0 0.1%
No Change
370,783 $200.37 $117.99
Reduced 41.11%
$166.48 $240.28
STE $73,652,000.0 0.1%
No Change
303,673 $242.54 $252.16
Added 3.97%
$197.82 $248.24
BIV $71,483,000.0 0.1%
No Change
912,133 $78.37 $77.88
Reduced 0.63%
$72.95 $78.89
CGGR $72,668,000.0 0.1%
No Change
2,088,784 $34.79 $43.2
Added 24.17%
$28.79 $39.44
PTLC $76,301,000.0 0.1%
No Change
1,451,980 $52.55 $56.28
Added 7.1%
$43.98 $55.78
IWP $74,178,000.0 0.1%
No Change
632,436 $117.29 $135.57
Added 15.59%
$101.12 $138.84
IWS $72,556,000.0 0.1%
No Change
548,633 $132.25 $152.07
Added 14.99%
$113.55 $140.95
TDIV $73,626,000.0 0.1%
No Change
916,888 $80.3 $98.38
Added 22.52%
$65.07 $82.43
HON $75,384,000.0 0.1%
No Change
364,686 $206.71 $238.38
Added 15.32%
$189.66 $242.77
SMH $74,167,000.0 0.1%
No Change
302,170 $245.45 $401.65
Added 63.64%
$184.15 $283.07
T $73,415,000.0 0.1%
No Change
3,337,078 $22.0 $27.13
Added 23.32%
$15.94 $24.03
ISTB $72,980,000.0 0.1%
No Change
1,499,182 $48.68 $48.79
Added 0.23%
$46.65 $48.75
MUB $74,278,000.0 0.1%
No Change
683,775 $108.63 $107.69
Reduced 0.87%
$105.0 $108.81
DFUS $70,959,000.0 0.1%
No Change
1,140,820 $62.2 $75.35
Added 21.14%
$52.49 $66.58
HDV $71,731,000.0 0.1%
No Change
609,860 $117.62 $137.07
Added 16.54%
$102.31 $121.7
TSM $71,413,000.0 0.1%
No Change
411,200 $173.67 $348.85
Added 100.87%
$112.61 $224.08
TFLO $73,016,000.0 0.1%
No Change
1,443,020 $50.6 $50.53
Reduced 0.14%
$50.36 $50.71
DFIV $70,990,000.0 0.1%
No Change
1,864,253 $38.08 $54.52
Added 43.17%
$33.22 $38.52
ADP $77,187,000.0 0.1%
No Change
278,927 $276.73 $231.36
Reduced 16.4%
$231.27 $309.63
AFL $73,750,000.0 0.1%
No Change
659,669 $111.8 $117.15
Added 4.79%
$75.08 $115.5
PFE $70,680,000.0 0.1%
No Change
2,442,324 $28.94 $27.22
Reduced 5.94%
$24.48 $31.54
IUSV $76,575,000.0 0.1%
No Change
801,918 $95.49 $107.64
Added 12.72%
$83.74 $100.29
OKE $66,950,000.0 0.09%
No Change
734,668 $91.13 $81.84
Reduced 10.19%
$67.05 $118.07
XMHQ $63,744,000.0 0.09%
No Change
621,416 $102.58 $108.95
Added 6.21%
$90.04 $110.61
VFH $66,556,000.0 0.09%
No Change
605,552 $109.91 $133.03
Added 21.04%
$92.53 $126.85
EPD $69,881,000.0 0.09%
No Change
2,400,586 $29.11 $34.91
Added 19.92%
$26.12 $34.63
SYK $66,370,000.0 0.09%
No Change
183,720 $361.26 $358.29
Reduced 0.82%
$307.23 $398.2
SO $64,902,000.0 0.09%
No Change
719,703 $90.18 $90.08
Reduced 0.11%
$65.8 $94.45
CGXU $68,415,000.0 0.09%
No Change
2,536,734 $26.97 $31.62
Added 17.24%
$23.56 $27.52
SPEM $67,236,000.0 0.09%
No Change
1,628,782 $41.28 $49.91
Added 20.91%
$33.94 $42.88
ITW $65,669,000.0 0.09%
No Change
250,579 $262.07 $293.57
Added 12.02%
$232.77 $279.13
NVO $66,160,000.0 0.09%
No Change
555,642 $119.07 $47.64
Reduced 59.99%
$78.17 $148.15
OEF $65,365,000.0 0.09%
No Change
236,181 $276.76 $341.61
Added 23.43%
$228.59 $298.44
IUSB $64,657,000.0 0.09%
No Change
1,372,188 $47.12 $46.67
Reduced 0.96%
$44.21 $47.44
XLG $63,713,000.0 0.09%
No Change
1,340,500 $47.53 $58.31
Added 22.68%
$38.82 $51.76
SBUX $65,495,000.0 0.09%
No Change
671,815 $97.49 $99.45
Added 2.01%
$71.55 $103.32
NEAR $68,130,000.0 0.09%
No Change
1,329,642 $51.24 $51.17
Reduced 0.14%
$49.88 $51.4
TSCO $67,904,000.0 0.09%
No Change
233,407 $290.93 $55.61
Reduced 80.89%
$44.35 $61.53
PLTR $69,837,000.0 0.09%
No Change
1,877,352 $37.2 $135.9
Added 265.32%
$16.03 $84.8
XLU $65,395,000.0 0.09%
No Change
809,547 $80.78 $43.35
Reduced 46.34%
$59.14 $83.41
TMUS $67,034,000.0 0.09%
No Change
324,845 $206.36 $197.39
Reduced 4.35%
$158.84 $248.15
KNG $68,645,000.0 0.09%
No Change
1,260,010 $54.48 $52.59
Reduced 3.47%
$49.11 $55.5
VOE $67,812,000.0 0.09%
No Change
404,442 $167.67 $191.1
Added 13.97%
$141.68 $176.83
CVS $63,978,000.0 0.09%
No Change
1,017,467 $62.88 $78.35
Added 24.6%
$43.56 $80.75
TGT $68,576,000.0 0.09%
No Change
439,990 $155.86 $115.55
Reduced 25.86%
$120.21 $181.86
MTUM $63,290,000.0 0.09%
No Change
312,147 $202.76 $253.49
Added 25.02%
$165.55 $222.78
EW $63,215,000.0 0.09%
No Change
957,950 $65.99 $78.71
Added 19.28%
$58.93 $96.12
WM $63,177,000.0 0.09%
No Change
304,322 $207.6 $226.79
Added 9.24%
$183.0 $230.39
BX $66,045,000.0 0.09%
No Change
431,306 $153.13 $129.69
Reduced 15.31%
$115.82 $200.96
ORLY $56,229,000.0 0.08%
No Change
48,827 $1,151.6 $94.22
Reduced 91.82%
$947.49 $1,283.96
EMR $59,580,000.0 0.08%
No Change
544,757 $109.37 $157.38
Added 43.9%
$91.65 $134.85
AXP $56,070,000.0 0.08%
No Change
206,749 $271.2 $359.15
Added 32.43%
$185.73 $319.8
IAU $56,093,000.0 0.08%
No Change
1,128,650 $49.7 $93.24
Added 87.61%
$37.53 $52.69
SPHQ $56,161,000.0 0.08%
No Change
834,868 $67.27 $79.86
Added 18.72%
$55.67 $69.97
IHDG $60,554,000.0 0.08%
No Change
1,325,040 $45.7 $51.13
Added 11.88%
$41.54 $46.96
BSCQ $57,419,000.0 0.08%
No Change
2,935,574 $19.56 $19.58
Added 0.1%
$19.05 $19.64
BSX $56,545,000.0 0.08%
No Change
674,764 $83.8 $76.27
Reduced 8.99%
$59.85 $101.14
FV $55,588,000.0 0.08%
No Change
953,973 $58.27 $66.18
Added 13.57%
$49.73 $62.82
GE $59,354,000.0 0.08%
No Change
314,743 $188.58 $321.0
Added 70.22%
$100.92 $194.8
SCHX $56,089,000.0 0.08%
No Change
826,668 $67.85 $27.24
Reduced 59.85%
$19.08 $66.02
CGUS $59,072,000.0 0.08%
No Change
1,723,233 $34.28 $40.82
Added 19.08%
$28.7 $36.32
FDN $59,485,000.0 0.08%
No Change
280,818 $211.83 $245.6
Added 15.94%
$177.2 $257.87
CMG $59,645,000.0 0.08%
No Change
1,035,154 $57.62 $39.39
Reduced 31.64%
$46.15 $69.26
AVUV $55,904,000.0 0.08%
No Change
582,643 $95.95 $115.19
Added 20.05%
$85.02 $107.64
AZO $57,944,000.0 0.08%
No Change
18,395 $3,150.04 $3,681.26
Added 16.86%
$2,672.31 $3,416.71
RWJ $59,043,000.0 0.08%
No Change
1,291,703 $45.71 $54.75
Added 19.78%
$39.08 $49.92
GS $61,599,000.0 0.08%
No Change
124,416 $495.11 $928.75
Added 87.58%
$374.24 $635.43
MMM $56,090,000.0 0.08%
No Change
410,322 $136.7 $172.65
Added 26.3%
$75.65 $150.0
MO $55,696,000.0 0.08%
No Change
1,091,234 $51.04 $65.4
Added 28.13%
$39.25 $58.04
IQLT $54,565,000.0 0.07%
No Change
1,315,153 $41.49 $48.06
Added 15.84%
$36.57 $41.93
SLQD $48,861,000.0 0.07%
No Change
968,893 $50.43 $50.77
Added 0.67%
$48.7 $50.46
AIRR $50,774,000.0 0.07%
No Change
679,986 $74.67 $118.5
Added 58.7%
$54.47 $86.95
VYMI $54,283,000.0 0.07%
No Change
739,352 $73.42 $98.07
Added 33.57%
$64.58 $74.28
VXF $54,037,000.0 0.07%
No Change
296,926 $181.99 $217.96
Added 19.76%
$159.19 $207.77
NKE $53,168,000.0 0.07%
No Change
601,457 $88.4 $63.92
Reduced 27.69%
$70.32 $107.43
OSCV $54,095,000.0 0.07%
No Change
1,444,471 $37.45 $41.07
Added 9.67%
$32.49 $41.2
VBK $53,622,000.0 0.07%
No Change
200,555 $267.37 $316.39
Added 18.33%
$233.0 $304.59
DHR $49,322,000.0 0.07%
No Change
177,408 $278.02 $216.61
Reduced 22.09%
$225.42 $281.7
ADBE $53,843,000.0 0.07%
No Change
103,989 $517.78 $268.38
Reduced 48.17%
$403.75 $638.25
VOT $51,726,000.0 0.07%
No Change
212,456 $243.47 $273.96
Added 12.52%
$213.81 $275.91
IWN $53,338,000.0 0.07%
No Change
319,734 $166.82 $200.31
Added 20.08%
$144.75 $183.51
ISRG $51,099,000.0 0.07%
No Change
104,016 $491.27 $488.15
Reduced 0.64%
$362.14 $613.91
IWO $53,952,000.0 0.07%
No Change
189,973 $284.0 $339.48
Added 19.54%
$242.63 $317.62
USHY $51,088,000.0 0.07%
No Change
1,356,933 $37.65 $37.47
Reduced 0.48%
$35.55 $37.72
IMCG $50,771,000.0 0.07%
No Change
695,780 $72.97 $82.75
Added 13.4%
$63.84 $81.68
HCA $51,547,000.0 0.07%
No Change
126,830 $406.43 $501.69
Added 23.44%
$278.68 $417.14
PM $49,911,000.0 0.07%
No Change
411,133 $121.4 $182.81
Added 50.58%
$87.82 $134.15
DE $53,771,000.0 0.07%
No Change
128,847 $417.33 $583.11
Added 39.72%
$340.2 $469.39
AMLP $48,182,000.0 0.07%
No Change
1,022,324 $47.13 $50.68
Added 7.53%
$43.02 $52.81
BSCS $52,859,000.0 0.07%
No Change
2,570,970 $20.56 $20.63
Added 0.34%
$19.65 $20.7
URI $51,287,000.0 0.07%
No Change
63,339 $809.73 $899.55
Added 11.09%
$576.25 $896.98
AMT $50,861,000.0 0.07%
No Change
218,702 $232.56 $171.27
Reduced 26.35%
$170.46 $243.56
BA $48,975,000.0 0.07%
No Change
322,120 $152.04 $243.03
Added 59.85%
$137.03 $217.59
RWL $48,640,000.0 0.07%
No Change
495,981 $98.07 $120.8
Added 23.18%
$85.2 $104.39
AMAT $48,664,000.0 0.07%
No Change
240,853 $202.05 $322.51
Added 59.62%
$158.96 $255.89
CI $48,404,000.0 0.07%
No Change
139,720 $346.44 $292.05
Reduced 15.7%
$262.03 $370.83
TMO $53,325,000.0 0.07%
No Change
86,208 $618.57 $542.83
Reduced 12.24%
$493.3 $627.88
SCHM $54,808,000.0 0.07%
No Change
659,628 $83.09 $32.64
Reduced 60.72%
$24.54 $81.16
CDC $49,928,000.0 0.07%
No Change
768,254 $64.99 $72.39
Added 11.39%
$54.5 $67.76
ZTS $45,531,000.0 0.06%
No Change
233,042 $195.38 $127.42
Reduced 34.78%
$144.8 $200.53
OMFL $47,713,000.0 0.06%
No Change
900,426 $52.99 $63.17
Added 19.21%
$46.79 $56.71
EOG $41,461,000.0 0.06%
No Change
337,274 $122.93 $113.7
Reduced 7.51%
$108.94 $139.67
PBUS $45,524,000.0 0.06%
No Change
793,103 $57.4 $69.2
Added 20.56%
$48.4 $61.31
PAVE $44,017,000.0 0.06%
No Change
1,069,426 $41.16 $54.69
Added 32.87%
$33.72 $46.18
QYLD $42,054,000.0 0.06%
No Change
2,331,176 $18.04 $17.67
Reduced 2.05%
$15.91 $18.81
CMI $46,604,000.0 0.06%
No Change
143,934 $323.79 $577.73
Added 78.43%
$234.49 $387.9
JQUA $42,394,000.0 0.06%
No Change
749,412 $56.57 $64.07
Added 13.26%
$49.08 $60.33
LQD $47,892,000.0 0.06%
No Change
423,901 $112.98 $110.56
Reduced 2.14%
$104.14 $114.07
QQQJ $41,588,000.0 0.06%
No Change
1,369,380 $30.37 $38.49
Added 26.74%
$26.23 $32.96
MBB $45,213,000.0 0.06%
No Change
471,907 $95.81 $95.53
Reduced 0.29%
$89.16 $96.76
DBEF $40,884,000.0 0.06%
No Change
972,977 $42.02 $50.95
Added 21.25%
$37.39 $43.01
MGK $45,216,000.0 0.06%
No Change
140,445 $321.95 $393.37
Added 22.18%
$265.99 $358.61
PFF $45,684,000.0 0.06%
No Change
1,374,796 $33.23 $31.47
Reduced 5.3%
$30.56 $33.59
ET $47,526,000.0 0.06%
No Change
2,961,182 $16.05 $17.94
Added 11.78%
$13.79 $21.02
DFAT $47,861,000.0 0.06%
No Change
860,349 $55.63 $66.71
Added 19.92%
$49.6 $61.75
TXN $43,960,000.0 0.06%
No Change
212,814 $206.57 $221.44
Added 7.2%
$155.46 $220.39
CRWD $47,893,000.0 0.06%
No Change
170,761 $280.47 $395.5
Added 41.01%
$200.81 $398.33
JMUB $46,901,000.0 0.06%
No Change
914,793 $51.27 $50.83
Reduced 0.86%
$49.76 $51.31
QTEC $45,079,000.0 0.06%
No Change
235,636 $191.31 $228.18
Added 19.27%
$164.27 $206.52
SHW $43,830,000.0 0.06%
No Change
114,838 $381.67 $361.98
Reduced 5.16%
$282.09 $400.42
SCHW $46,565,000.0 0.06%
No Change
718,498 $64.81 $105.08
Added 62.14%
$61.01 $83.35
FTSL $43,868,000.0 0.06%
No Change
955,957 $45.89 $45.35
Reduced 1.18%
$45.23 $46.99
C $41,724,000.0 0.06%
No Change
666,529 $62.6 $122.69
Added 95.99%
$52.24 $82.03
XHB $43,970,000.0 0.06%
No Change
353,009 $124.56 $117.27
Reduced 5.85%
$92.67 $126.09
IJK $44,268,000.0 0.06%
No Change
481,544 $91.93 $104.71
Added 13.9%
$78.75 $100.01
SPTM $45,795,000.0 0.06%
No Change
653,667 $70.06 $84.04
Added 19.95%
$59.17 $74.44
SPLV $40,951,000.0 0.06%
No Change
570,909 $71.73 $74.86
Added 4.36%
$62.37 $75.14
SOXX $41,755,000.0 0.06%
No Change
181,082 $230.59 $348.51
Added 51.14%
$192.87 $267.24
VIGI $45,279,000.0 0.06%
No Change
512,903 $88.28 $94.2
Added 6.71%
$77.28 $89.09
DXCM $41,721,000.0 0.06%
No Change
622,342 $67.04 $69.97
Added 4.37%
$62.34 $142.0
XYLD $43,635,000.0 0.06%
No Change
1,051,469 $41.5 $40.8
Reduced 1.69%
$37.93 $43.43
IBDS $44,629,000.0 0.06%
No Change
1,831,335 $24.37 $24.31
Reduced 0.25%
$23.44 $24.68
IBDV $47,805,000.0 0.06%
No Change
2,156,307 $22.17 $22.1
Reduced 0.32%
$20.77 $22.43
DUHP $39,263,000.0 0.05%
No Change
1,152,422 $34.07 $39.35
Added 15.5%
$29.14 $35.79
EEM $33,251,000.0 0.05%
No Change
725,060 $45.86 $60.07
Added 30.99%
$38.27 $47.44
BABA $33,193,000.0 0.05%
No Change
312,794 $106.12 $162.51
Added 53.14%
$68.36 $117.82
YJUN $38,893,000.0 0.05%
No Change
1,699,888 $22.88 $26.18
Added 14.42%
$20.63 $23.09
VIS $35,642,000.0 0.05%
No Change
137,051 $260.07 $335.64
Added 29.06%
$216.6 $280.63
DLN $37,216,000.0 0.05%
No Change
473,735 $78.56 $93.25
Added 18.7%
$66.92 $82.26
GDX $34,504,000.0 0.05%
No Change
866,521 $39.82 $97.39
Added 144.58%
$25.67 $44.22
BOND $36,175,000.0 0.05%
No Change
382,370 $94.61 $93.46
Reduced 1.22%
$88.88 $95.32
EPI $40,250,000.0 0.05%
No Change
797,663 $50.46 $46.02
Reduced 8.8%
$41.65 $50.99
EL $38,209,000.0 0.05%
No Change
383,283 $99.69 $99.47
Reduced 0.22%
$62.29 $159.75
PAYX $34,897,000.0 0.05%
No Change
260,064 $134.19 $98.53
Reduced 26.57%
$114.72 $150.71
BMY $34,729,000.0 0.05%
No Change
671,223 $51.74 $61.99
Added 19.81%
$39.35 $61.08
SSUS $36,860,000.0 0.05%
No Change
886,293 $41.59 $49.31
Added 18.56%
$35.92 $44.15
BSCP $40,100,000.0 0.05%
No Change
1,941,920 $20.65 $20.68
Added 0.15%
$20.37 $20.72
SLV $38,681,000.0 0.05%
No Change
1,361,559 $28.41 $70.19
Added 147.06%
$20.11 $31.8
ASML $34,327,000.0 0.05%
No Change
41,198 $833.24 $1,413.01
Added 69.58%
$645.45 $1,110.09
AVUS $33,535,000.0 0.05%
No Change
352,449 $95.15 $117.21
Added 23.18%
$81.73 $102.23
AVLV $38,021,000.0 0.05%
No Change
577,564 $65.83 $83.48
Added 26.81%
$57.74 $71.39
VGLT $36,468,000.0 0.05%
No Change
592,606 $61.54 $55.92
Reduced 9.13%
$53.8 $63.41
PH $36,582,000.0 0.05%
No Change
57,901 $631.82 $976.49
Added 54.55%
$463.16 $712.42
SHOP $35,931,000.0 0.05%
No Change
448,357 $80.14 $112.05
Added 39.82%
$48.56 $120.72
MS $34,641,000.0 0.05%
No Change
332,329 $104.24 $179.96
Added 72.64%
$83.09 $138.38
XLRE $34,681,000.0 0.05%
No Change
776,387 $44.67 $41.99
Reduced 6.0%
$35.57 $45.58
PGR $38,661,000.0 0.05%
No Change
152,355 $253.76 $202.29
Reduced 20.28%
$175.5 $270.62
MU $37,393,000.0 0.05%
No Change
360,559 $103.71 $394.69
Added 280.57%
$79.15 $157.54
DON $37,414,000.0 0.05%
No Change
731,762 $51.13 $55.78
Added 9.09%
$43.98 $55.92
WFC $37,661,000.0 0.05%
No Change
666,685 $56.49 $93.97
Added 66.35%
$47.45 $78.29
UBER $37,371,000.0 0.05%
No Change
497,226 $75.16 $74.77
Reduced 0.52%
$54.84 $87.0
XMMO $36,770,000.0 0.05%
No Change
305,583 $120.33 $146.65
Added 21.87%
$92.01 $137.14
IBDP $38,530,000.0 0.05%
No Change
1,528,387 $25.21 $25.15
Reduced 0.24%
$24.92 $25.22
IBDQ $38,174,000.0 0.05%
No Change
1,520,883 $25.1 $25.12
Added 0.08%
$24.68 $25.12
ACWI $36,320,000.0 0.05%
No Change
303,812 $119.55 $146.28
Added 22.36%
$102.03 $123.58
HMOP $38,926,000.0 0.05%
No Change
987,989 $39.4 $39.54
Added 0.36%
$38.22 $39.84
EFV $36,565,000.0 0.05%
No Change
635,593 $57.53 $77.84
Added 35.3%
$50.28 $58.25
COP $38,542,000.0 0.05%
No Change
366,096 $105.28 $107.62
Added 2.22%
$94.23 $135.18
VCLT $35,081,000.0 0.05%
No Change
431,881 $81.23 $76.27
Reduced 6.11%
$72.86 $82.63
REGL $34,581,000.0 0.05%
No Change
422,860 $81.78 $92.95
Added 13.66%
$71.2 $89.45
CIBR $38,872,000.0 0.05%
No Change
656,302 $59.23 $67.13
Added 13.34%
$50.53 $67.1
PRF $36,029,000.0 0.05%
No Change
886,780 $40.63 $50.0
Added 23.06%
$35.31 $43.02
PSEP $39,820,000.0 0.05%
No Change
1,033,494 $38.53 $44.09
Added 14.43%
$35.12 $39.8
FNX $33,970,000.0 0.05%
No Change
289,977 $117.15 $137.58
Added 17.44%
$100.61 $127.98
PNC $40,319,000.0 0.05%
No Change
218,118 $184.85 $242.48
Added 31.18%
$139.69 $216.26
FTHI $39,904,000.0 0.05%
No Change
1,733,488 $23.02 $23.96
Added 4.08%
$20.96 $24.09
VLO $40,254,000.0 0.05%
No Change
298,118 $135.03 $202.68
Added 50.1%
$116.84 $184.79
RYT $33,450,000.0 0.05%
No Change
887,293 $37.7 $282.01
Added 648.04%
$213.47 $298.19
SCHF $39,481,000.0 0.05%
No Change
960,163 $41.12 $25.97
Reduced 36.84%
$18.08 $40.66
MGC $39,103,000.0 0.05%
No Change
189,237 $206.64 $252.02
Added 21.96%
$173.01 $220.49
DFAX $35,436,000.0 0.05%
No Change
1,311,972 $27.01 $35.5
Added 31.43%
$23.68 $27.33
MKL $38,134,000.0 0.05%
No Change
24,312 $1,568.55 $2,102.15
Added 34.02%
$1,342.66 $1,811.81
IGSB $34,089,000.0 0.05%
No Change
647,353 $52.66 $52.98
Added 0.61%
$50.58 $52.74
MMIT $39,835,000.0 0.05%
No Change
1,619,329 $24.6 $24.57
Reduced 0.12%
$23.76 $24.65
IBTF $39,486,000.0 0.05%
No Change
1,686,025 $23.42 $23.3
Reduced 0.51%
$23.08 $23.43
LRCX $33,656,000.0 0.05%
No Change
41,242 $816.08 $231.01
Reduced 71.69%
$68.87 $113.0
FMB $40,286,000.0 0.05%
No Change
775,345 $51.96 $51.6
Reduced 0.69%
$48.1 $52.13
JEMA $37,400,000.0 0.05%
No Change
921,429 $40.59 $54.07
Added 33.21%
$34.02 $42.21
JPSE $37,497,000.0 0.05%
No Change
780,718 $48.03 $54.92
Added 14.35%
$41.63 $52.05
PTNQ $35,038,000.0 0.05%
No Change
477,822 $73.33 $78.13
Added 6.55%
$66.13 $77.83
WCC $33,490,000.0 0.05%
No Change
199,373 $167.98 $315.27
Added 87.68%
$132.37 $216.17
WMB $38,425,000.0 0.05%
No Change
841,740 $45.65 $66.92
Added 46.59%
$32.65 $61.46
NVS $37,963,000.0 0.05%
No Change
330,063 $115.02 $156.42
Added 35.99%
$92.35 $120.92
BSCR $27,200,000.0 0.04%
No Change
1,379,321 $19.72 $19.76
Added 0.2%
$19.01 $19.84
PWR $26,865,000.0 0.04%
No Change
90,106 $298.15 $508.11
Added 70.42%
$192.62 $365.71
GSLC $32,774,000.0 0.04%
No Change
290,198 $112.94 $133.25
Added 17.98%
$95.58 $121.0
TIP $26,083,000.0 0.04%
No Change
236,113 $110.47 $110.67
Added 0.18%
$104.67 $111.06
VOOV $32,493,000.0 0.04%
No Change
170,374 $190.72 $214.58
Added 12.51%
$167.05 $199.72
VOOG $29,316,000.0 0.04%
No Change
84,905 $345.29 $437.11
Added 26.59%
$278.36 $380.95
RWO $28,388,000.0 0.04%
No Change
597,273 $47.53 $47.74
Added 0.44%
$39.4 $48.6
BDX $28,672,000.0 0.04%
No Change
118,926 $241.1 $210.02
Reduced 12.89%
$218.75 $248.42
TTD $28,044,000.0 0.04%
No Change
255,763 $109.65 $27.04
Reduced 75.34%
$66.56 $141.53
AJG $29,205,000.0 0.04%
No Change
103,796 $281.37 $241.58
Reduced 14.14%
$227.08 $316.72
ACWX $31,541,000.0 0.04%
No Change
551,229 $57.22 $72.05
Added 25.92%
$49.78 $57.96
IBDR $32,463,000.0 0.04%
No Change
1,335,954 $24.3 $24.23
Reduced 0.29%
$23.61 $24.68
IBB $31,528,000.0 0.04%
No Change
216,543 $145.6 $174.98
Added 20.18%
$123.6 $150.57
O $32,726,000.0 0.04%
No Change
516,027 $63.42 $63.23
Reduced 0.3%
$50.65 $64.88
EIRL $29,269,000.0 0.04%
No Change
426,599 $68.61 $75.52
Added 10.07%
$56.27 $70.64
QGRO $28,072,000.0 0.04%
No Change
308,285 $91.06 $109.6
Added 20.36%
$78.11 $106.51
ARGT $28,502,000.0 0.04%
No Change
429,909 $66.3 $93.16
Added 40.51%
$48.55 $91.25
RECS $32,554,000.0 0.04%
No Change
960,037 $33.91 $41.38
Added 22.03%
$28.34 $36.6
ANTM $27,456,000.0 0.04%
No Change
52,801 $520.0 $0.0
Reduced 100.0%
$0.0 $0.0
FLQL $29,426,000.0 0.04%
No Change
506,049 $58.15 $71.67
Added 23.25%
$49.13 $61.29
VONE $26,932,000.0 0.04%
No Change
103,559 $260.07 $313.56
Added 20.57%
$219.81 $278.17
FSMB $27,346,000.0 0.04%
No Change
1,366,653 $20.01 $20.18
Added 0.85%
$19.65 $20.11
FLOT $32,233,000.0 0.04%
No Change
631,528 $51.04 $50.93
Reduced 0.22%
$50.28 $51.16
MDLZ $26,997,000.0 0.04%
No Change
366,472 $73.67 $60.02
Reduced 18.53%
$55.97 $77.2
IGM $32,181,000.0 0.04%
No Change
335,430 $95.94 $125.75
Added 31.07%
$77.98 $107.2
MINT $27,900,000.0 0.04%
No Change
277,095 $100.69 $100.47
Reduced 0.22%
$99.98 $100.73
BKNG $30,147,000.0 0.04%
No Change
7,157 $4,212.31 $4,457.17
Added 5.81%
$3,180.0 $5,337.24
VMBS $29,294,000.0 0.04%
No Change
620,518 $47.21 $47.22
Added 0.02%
$44.04 $47.59
PPA $32,687,000.0 0.04%
No Change
284,315 $114.97 $175.26
Added 52.44%
$89.74 $124.89
IDEV $27,997,000.0 0.04%
No Change
395,276 $70.83 $87.91
Added 24.11%
$62.19 $71.54
CL $26,754,000.0 0.04%
No Change
257,722 $103.81 $94.41
Reduced 9.06%
$80.03 $109.3
ROP $32,339,000.0 0.04%
No Change
58,118 $556.44 $362.42
Reduced 34.87%
$499.47 $580.09
TFC $28,791,000.0 0.04%
No Change
673,172 $42.77 $55.81
Added 30.49%
$34.23 $49.06
FTXL $27,335,000.0 0.04%
No Change
293,043 $93.28 $154.27
Added 65.38%
$78.34 $107.74
CGCP $29,383,000.0 0.04%
No Change
1,270,921 $23.12 $22.72
Reduced 1.73%
$21.82 $23.39
SGOV $29,765,000.0 0.04%
No Change
295,525 $100.72 $100.43
Reduced 0.29%
$100.15 $100.75
STWD $27,698,000.0 0.04%
No Change
1,359,101 $20.38 $18.12
Reduced 11.09%
$18.12 $21.19
FXR $28,578,000.0 0.04%
No Change
377,222 $75.76 $90.67
Added 19.68%
$63.81 $83.71
IXUS $32,860,000.0 0.04%
No Change
452,444 $72.63 $90.93
Added 25.2%
$63.3 $73.53
OXY $30,022,000.0 0.04%
No Change
582,510 $51.54 $46.31
Reduced 10.15%
$45.17 $71.19
DOW $26,723,000.0 0.04%
No Change
489,172 $54.63 $31.78
Reduced 41.83%
$38.33 $60.69
IGV $25,940,000.0 0.04%
No Change
290,264 $89.37 $82.46
Reduced 7.73%
$75.96 $110.84
ICF $32,464,000.0 0.04%
No Change
492,554 $65.91 $62.39
Reduced 5.34%
$52.39 $67.57
ITA $30,135,000.0 0.04%
No Change
201,384 $149.64 $233.93
Added 56.33%
$120.56 $158.0
PFXF $29,011,000.0 0.04%
No Change
1,588,783 $18.26 $18.25
Reduced 0.05%
$16.77 $18.45
BNDX $28,393,000.0 0.04%
No Change
564,708 $50.28 $48.55
Reduced 3.44%
$48.19 $50.7
GCOW $29,262,000.0 0.04%
No Change
801,944 $36.49 $45.78
Added 25.46%
$32.91 $36.82
GL $25,896,000.0 0.04%
No Change
244,519 $105.91 $146.51
Added 38.33%
$38.95 $132.0
EMO $25,847,000.0 0.04%
No Change
612,491 $42.2 $48.64
Added 15.26%
$34.56 $51.87
NOC $29,693,000.0 0.04%
No Change
56,229 $528.07 $709.11
Added 34.28%
$418.6 $555.57
HFXI $31,459,000.0 0.04%
No Change
1,138,196 $27.64 $35.05
Added 26.81%
$24.72 $28.02
IJT $26,445,000.0 0.04%
No Change
189,589 $139.49 $152.93
Added 9.64%
$120.45 $152.05
VIOO $25,861,000.0 0.04%
No Change
239,064 $108.18 $121.84
Added 12.63%
$93.54 $119.04
AVDE $29,817,000.0 0.04%
No Change
444,845 $67.03 $88.88
Added 32.6%
$58.59 $67.83
DLR $25,964,000.0 0.04%
No Change
160,441 $161.83 $171.62
Added 6.05%
$131.42 $198.0
KMI $32,695,000.0 0.04%
No Change
1,480,084 $22.09 $30.5
Added 38.07%
$16.47 $31.48
IBDT $30,847,000.0 0.04%
No Change
1,208,287 $25.53 $25.49
Reduced 0.16%
$24.36 $25.77
IBDU $30,177,000.0 0.04%
No Change
1,283,606 $23.51 $23.45
Reduced 0.26%
$22.24 $24.9
HAL $28,801,000.0 0.04%
No Change
991,435 $29.05 $34.98
Added 20.41%
$25.51 $41.56
GWW $26,166,000.0 0.04%
No Change
25,189 $1,038.81 $1,197.65
Added 15.29%
$868.54 $1,227.66
IBDW $27,607,000.0 0.04%
No Change
1,301,012 $21.22 $21.17
Reduced 0.24%
$19.78 $21.39
FYX $20,148,000.0 0.03%
No Change
202,436 $99.53 $124.66
Added 25.25%
$86.07 $111.87
MPLX $23,846,000.0 0.03%
No Change
536,366 $44.46 $56.0
Added 25.96%
$37.04 $52.76
EQIX $21,396,000.0 0.03%
No Change
24,105 $887.65 $848.12
Reduced 4.45%
$684.14 $994.03
CFO $22,483,000.0 0.03%
No Change
322,154 $69.79 $77.72
Added 11.36%
$60.36 $74.07
CFA $21,579,000.0 0.03%
No Change
250,502 $86.15 $95.9
Added 11.32%
$74.46 $91.35
IVOG $21,705,000.0 0.03%
No Change
189,354 $114.63 $129.77
Added 13.21%
$97.71 $124.73
UITB $18,529,000.0 0.03%
No Change
386,591 $47.93 $47.54
Reduced 0.81%
$45.0 $48.31
WTV $19,448,000.0 0.03%
No Change
243,097 $80.0 $100.36
Added 25.45%
$68.09 $89.63
BBUS $23,866,000.0 0.03%
No Change
230,419 $103.58 $124.48
Added 20.18%
$87.24 $110.42
CCI $19,478,000.0 0.03%
No Change
164,191 $118.63 $80.88
Reduced 31.82%
$84.2 $120.92
SHYG $23,791,000.0 0.03%
No Change
547,938 $43.42 $42.84
Reduced 1.34%
$41.6 $43.45
SHEL $22,608,000.0 0.03%
No Change
342,807 $65.95 $75.29
Added 14.16%
$60.15 $74.61
FXD $25,083,000.0 0.03%
No Change
396,333 $63.29 $71.61
Added 13.15%
$54.89 $68.89
XLB $21,944,000.0 0.03%
No Change
227,690 $96.38 $51.51
Reduced 46.56%
$80.74 $97.87
BUFR $20,939,000.0 0.03%
No Change
700,563 $29.89 $34.58
Added 15.69%
$26.86 $31.35
ICLN $19,457,000.0 0.03%
No Change
1,324,545 $14.69 $18.61
Added 26.68%
$11.03 $15.25
SMDV $19,142,000.0 0.03%
No Change
276,393 $69.26 $73.58
Added 6.24%
$59.13 $76.9
SPAB $21,114,000.0 0.03%
No Change
807,738 $26.14 $25.82
Reduced 1.22%
$24.49 $26.35
BLDR $20,311,000.0 0.03%
No Change
104,774 $193.86 $124.42
Reduced 35.82%
$130.75 $214.7
GOVT $21,667,000.0 0.03%
No Change
923,968 $23.45 $23.04
Reduced 1.75%
$22.08 $23.69
STIP $25,326,000.0 0.03%
No Change
249,965 $101.32 $102.9
Added 1.56%
$98.36 $101.52
WEC $22,811,000.0 0.03%
No Change
237,173 $96.18 $111.42
Added 15.85%
$75.13 $102.79
ANET $24,962,000.0 0.03%
No Change
65,038 $383.82 $137.49
Reduced 64.18%
$60.08 $121.92
WELL $25,464,000.0 0.03%
No Change
198,892 $128.03 $195.92
Added 53.03%
$85.4 $140.75
PFM $21,629,000.0 0.03%
No Change
464,656 $46.55 $54.14
Added 16.31%
$40.21 $48.28
AEP $24,014,000.0 0.03%
No Change
234,061 $102.6 $120.8
Added 17.74%
$75.22 $105.18
FXL $23,073,000.0 0.03%
No Change
166,424 $138.64 $169.08
Added 21.96%
$118.92 $158.51
BST $20,459,000.0 0.03%
No Change
577,308 $35.44 $39.56
Added 11.63%
$31.38 $39.59
IJJ $19,634,000.0 0.03%
No Change
158,833 $123.62 $143.73
Added 16.27%
$108.67 $136.42
GIS $21,233,000.0 0.03%
No Change
287,527 $73.85 $47.87
Reduced 35.18%
$57.94 $75.9
NFTY $19,224,000.0 0.03%
No Change
296,498 $64.84 $57.89
Reduced 10.72%
$53.9 $65.9
BAB $25,618,000.0 0.03%
No Change
929,216 $27.57 $27.17
Reduced 1.45%
$25.61 $28.12
HSY $19,773,000.0 0.03%
No Change
103,106 $191.78 $231.53
Added 20.73%
$150.31 $211.92
IBHE $21,128,000.0 0.03%
No Change
906,821 $23.3 $23.16
Reduced 0.6%
$22.95 $23.48
ORI $22,132,000.0 0.03%
No Change
624,848 $35.42 $41.77
Added 17.93%
$27.2 $39.27
EFAV $23,631,000.0 0.03%
No Change
308,106 $76.7 $91.57
Added 19.39%
$67.29 $77.47
DXJ $21,898,000.0 0.03%
No Change
206,594 $106.0 $163.63
Added 54.37%
$85.3 $117.8
ARKK $19,109,000.0 0.03%
No Change
402,061 $47.53 $70.41
Added 48.14%
$36.85 $63.44
HTRB $20,830,000.0 0.03%
No Change
595,846 $34.96 $34.26
Reduced 2.0%
$32.67 $35.34
BSCV $19,547,000.0 0.03%
No Change
1,172,624 $16.67 $16.72
Added 0.3%
$15.57 $17.16
ENB $24,283,000.0 0.03%
No Change
597,978 $40.61 $50.32
Added 23.91%
$32.85 $45.78
VTWO $19,874,000.0 0.03%
No Change
222,405 $89.36 $107.1
Added 19.85%
$76.78 $99.12
INTU $20,559,000.0 0.03%
No Change
33,107 $621.01 $443.77
Reduced 28.54%
$557.29 $714.78
INTC $21,883,000.0 0.03%
No Change
932,802 $23.46 $50.59
Added 115.64%
$18.51 $50.3
GLDM $25,720,000.0 0.03%
No Change
493,386 $52.13 $98.06
Added 88.11%
$39.35 $55.29
GLDM $25,720,000.0 0.03%
No Change
493,386 $52.13 $98.06
Added 88.11%
$39.35 $55.29
BP $19,513,000.0 0.03%
No Change
621,651 $31.39 $39.01
Added 24.28%
$27.82 $40.4
GILD $21,190,000.0 0.03%
No Change
252,749 $83.84 $152.5
Added 81.89%
$62.07 $98.9
IRM $24,711,000.0 0.03%
No Change
207,961 $118.83 $95.78
Reduced 19.4%
$66.2 $130.24
SPTL $25,685,000.0 0.03%
No Change
883,573 $29.07 $26.54
Reduced 8.7%
$25.44 $29.95
IOO $19,233,000.0 0.03%
No Change
193,960 $99.16 $128.95
Added 30.04%
$82.15 $103.66
IMCV $20,663,000.0 0.03%
No Change
269,620 $76.64 $88.2
Added 15.08%
$65.67 $81.32
GHC $25,168,000.0 0.03%
No Change
30,629 $821.73 $1,158.23
Added 40.95%
$683.0 $974.0
ILCG $19,960,000.0 0.03%
No Change
237,507 $84.04 $102.13
Added 21.53%
$69.37 $93.95
DHI $23,802,000.0 0.03%
No Change
124,771 $190.77 $156.27
Reduced 18.08%
$133.02 $199.85
DSTL $25,791,000.0 0.03%
No Change
454,638 $56.73 $61.53
Added 8.46%
$49.58 $59.01
EQL $19,680,000.0 0.03%
No Change
154,259 $127.58 $48.86
Reduced 61.7%
$108.8 $133.48
VRT $20,289,000.0 0.03%
No Change
203,938 $99.49 $195.58
Added 96.58%
$52.4 $154.76
PGX $19,957,000.0 0.03%
No Change
1,616,028 $12.35 $11.34
Reduced 8.18%
$11.23 $12.54
ESGV $23,127,000.0 0.03%
No Change
227,524 $101.65 $120.65
Added 18.69%
$86.2 $109.32
ESGU $18,800,000.0 0.03%
No Change
148,999 $126.18 $150.16
Added 19.0%
$106.3 $134.27
PJUL $18,708,000.0 0.03%
No Change
462,167 $40.48 $46.83
Added 15.69%
$36.56 $41.79
PJAN $24,395,000.0 0.03%
No Change
590,397 $41.32 $47.4
Added 14.71%
$37.59 $42.88
DFSV $23,301,000.0 0.03%
No Change
756,553 $30.8 $37.17
Added 20.68%
$27.51 $34.23
LVHI $20,056,000.0 0.03%
No Change
645,334 $31.08 $39.98
Added 28.64%
$27.5 $31.57
RODM $22,063,000.0 0.03%
No Change
723,353 $30.5 $39.67
Added 30.07%
$26.4 $30.85
TLH $22,574,000.0 0.03%
No Change
206,478 $109.33 $101.89
Reduced 6.81%
$96.95 $111.83
RVT $24,804,000.0 0.03%
No Change
1,579,874 $15.7 $17.87
Added 13.82%
$13.78 $16.93
TRV $23,168,000.0 0.03%
No Change
98,961 $234.12 $301.49
Added 28.78%
$200.21 $269.56
IDV $22,206,000.0 0.03%
No Change
734,580 $30.23 $42.93
Added 42.01%
$26.83 $30.64
XBI $21,250,000.0 0.03%
No Change
215,084 $98.8 $125.51
Added 27.03%
$81.14 $105.47
VOX $20,704,000.0 0.03%
No Change
142,407 $145.39 $190.84
Added 31.26%
$122.3 $163.98
MDYG $22,391,000.0 0.03%
No Change
255,202 $87.74 $99.8
Added 13.75%
$75.28 $95.51
PRU $23,525,000.0 0.03%
No Change
194,268 $121.1 $102.8
Reduced 15.11%
$100.6 $130.55
PSA $24,249,000.0 0.03%
No Change
66,643 $363.87 $287.0
Reduced 21.13%
$256.31 $369.99
MET $23,161,000.0 0.03%
No Change
280,814 $82.48 $76.38
Reduced 7.4%
$64.61 $89.05
DFAE $19,639,000.0 0.03%
No Change
716,519 $27.41 $35.63
Added 29.99%
$23.14 $28.2
DFAI $24,387,000.0 0.03%
No Change
767,379 $31.78 $40.87
Added 28.6%
$27.96 $32.11
DFAS $24,389,000.0 0.03%
No Change
376,029 $64.86 $76.26
Added 17.58%
$56.87 $71.78
IWV $20,830,000.0 0.03%
No Change
63,755 $326.73 $393.18
Added 20.34%
$276.42 $349.54
CEG $21,429,000.0 0.03%
No Change
82,413 $260.02 $261.42
Added 0.54%
$115.34 $330.34
IGRO $25,532,000.0 0.03%
No Change
342,303 $74.59 $88.0
Added 17.98%
$63.16 $78.91
PKW $19,910,000.0 0.03%
No Change
173,863 $114.52 $139.6
Added 21.9%
$98.73 $125.31
JAVA $21,778,000.0 0.03%
No Change
339,919 $64.07 $76.84
Added 19.93%
$55.14 $68.77
VNLA $22,774,000.0 0.03%
No Change
464,408 $49.04 $49.22
Added 0.37%
$48.11 $49.11
DDWM $18,978,000.0 0.03%
No Change
529,237 $35.86 $46.24
Added 28.95%
$31.65 $36.29
CHD $18,703,000.0 0.03%
No Change
178,605 $104.72 $100.53
Reduced 4.0%
$96.09 $113.5
D $20,046,000.0 0.03%
No Change
346,878 $57.79 $62.33
Added 7.86%
$43.53 $61.97
EYLD $21,270,000.0 0.03%
No Change
614,740 $34.6 $42.9
Added 23.99%
$30.23 $36.16
HBAN $22,940,000.0 0.03%
No Change
1,560,603 $14.7 $19.27
Added 31.09%
$12.05 $18.45
BBCA $20,177,000.0 0.03%
No Change
279,124 $72.29 $94.68
Added 30.97%
$61.37 $75.62
PLD $24,182,000.0 0.03%
No Change
191,500 $126.28 $136.95
Added 8.45%
$100.82 $135.76
CSX $22,058,000.0 0.03%
No Change
638,817 $34.53 $40.61
Added 17.61%
$31.43 $40.12
IFV $22,947,000.0 0.03%
No Change
1,090,559 $21.04 $27.08
Added 28.71%
$18.48 $21.38
FCX $21,554,000.0 0.03%
No Change
431,771 $49.92 $60.67
Added 21.53%
$36.26 $55.24
MCHP $19,210,000.0 0.03%
No Change
239,263 $80.29 $76.01
Reduced 5.33%
$54.47 $100.57
MAR $21,373,000.0 0.03%
No Change
85,977 $248.6 $333.24
Added 34.05%
$204.55 $295.45
KLAC $21,776,000.0 0.03%
No Change
28,120 $774.41 $1,442.95
Added 86.33%
$581.7 $896.32
LNG $20,841,000.0 0.03%
No Change
115,888 $179.84 $213.11
Added 18.5%
$152.31 $257.65
RSG $24,555,000.0 0.03%
No Change
122,262 $200.84 $219.94
Added 9.51%
$168.58 $220.58
FPEI $20,386,000.0 0.03%
No Change
1,069,020 $19.07 $19.48
Added 2.15%
$17.83 $19.11
FDX $24,753,000.0 0.03%
No Change
90,448 $273.68 $369.23
Added 34.91%
$234.45 $313.84
JHMD $25,668,000.0 0.03%
No Change
725,922 $35.36 $44.49
Added 25.82%
$31.18 $35.94
IYH $21,282,000.0 0.03%
No Change
327,426 $65.0 $65.86
Added 1.32%
$57.38 $66.59
FJUL $19,478,000.0 0.03%
No Change
404,869 $48.11 $56.39
Added 17.21%
$42.08 $50.02
VT $24,028,000.0 0.03%
No Change
200,740 $119.7 $146.46
Added 22.36%
$102.84 $123.64
FEMS $20,305,000.0 0.03%
No Change
494,286 $41.08 $45.37
Added 10.44%
$35.97 $42.57
TOL $18,917,000.0 0.03%
No Change
122,454 $154.49 $153.28
Reduced 0.78%
$95.46 $169.52
IEI $23,733,000.0 0.03%
No Change
198,433 $119.61 $119.31
Reduced 0.25%
$113.16 $120.33
RJF $24,010,000.0 0.03%
No Change
196,072 $122.46 $172.14
Added 40.57%
$104.24 $171.38
HEFA $22,198,000.0 0.03%
No Change
626,729 $35.42 $43.85
Added 23.8%
$31.39 $36.1
CPRT $24,162,000.0 0.03%
No Change
461,112 $52.4 $40.36
Reduced 22.98%
$47.73 $64.38
IBTI $21,537,000.0 0.03%
No Change
957,005 $22.51 $22.37
Reduced 0.62%
$21.47 $22.61
PYPL $23,307,000.0 0.03%
No Change
298,702 $78.03 $40.42
Reduced 48.2%
$55.77 $93.66
QQEW $19,859,000.0 0.03%
No Change
158,308 $125.45 $134.51
Added 7.22%
$113.15 $133.76
NUE $25,298,000.0 0.03%
No Change
168,274 $150.34 $192.84
Added 28.27%
$112.25 $203.0
EFG $24,361,000.0 0.03%
No Change
226,306 $107.65 $119.49
Added 11.0%
$94.82 $108.91
VDE $20,382,000.0 0.03%
No Change
166,428 $122.47 $149.89
Added 22.39%
$112.99 $137.92
ODFL $24,429,000.0 0.03%
No Change
122,985 $198.64 $202.47
Added 1.93%
$165.49 $233.26
NSC $21,353,000.0 0.03%
No Change
85,928 $248.5 $306.48
Added 23.33%
$206.71 $277.6
VDC $20,322,000.0 0.03%
No Change
93,016 $218.48 $239.32
Added 9.54%
$189.56 $224.4
ONEY $20,032,000.0 0.03%
No Change
178,606 $112.16 $125.09
Added 11.53%
$97.07 $118.17
USMC $24,209,000.0 0.03%
No Change
424,801 $56.99 $67.88
Added 19.11%
$48.04 $61.98
VCR $14,937,000.0 0.02%
No Change
43,871 $340.48 $390.37
Added 14.65%
$284.84 $402.25
ACGL $12,352,000.0 0.02%
No Change
110,409 $111.88 $100.95
Reduced 9.77%
$78.67 $116.47
ORCC $11,431,000.0 0.02%
No Change
784,603 $14.57 $0.0
Reduced 100.0%
$0.0 $0.0
NULV $11,254,000.0 0.02%
No Change
269,756 $41.72 $47.86
Added 14.72%
$35.63 $43.39
ECL $17,155,000.0 0.02%
No Change
67,189 $255.33 $290.33
Added 13.71%
$195.49 $262.61
HYG $17,118,000.0 0.02%
No Change
213,182 $80.3 $80.81
Added 0.64%
$75.59 $80.37
HWM $11,974,000.0 0.02%
No Change
119,447 $100.25 $223.16
Added 122.6%
$55.0 $129.1
HYMB $14,636,000.0 0.02%
No Change
557,163 $26.27 $25.1
Reduced 4.45%
$24.96 $26.33
RCL $15,768,000.0 0.02%
No Change
88,909 $177.36 $348.0
Added 96.21%
$113.1 $258.7
KR $16,980,000.0 0.02%
No Change
296,352 $57.3 $67.5
Added 17.8%
$44.48 $63.59
FEX $17,257,000.0 0.02%
No Change
165,668 $104.17 $126.44
Added 21.38%
$90.04 $113.17
FJAN $14,855,000.0 0.02%
No Change
332,194 $44.72 $52.27
Added 16.88%
$40.15 $46.39
FIW $11,491,000.0 0.02%
No Change
105,104 $109.33 $115.39
Added 5.54%
$91.29 $111.64
QMAR $11,671,000.0 0.02%
No Change
407,640 $28.63 $33.16
Added 15.82%
$25.35 $30.5
QLTA $15,612,000.0 0.02%
No Change
317,646 $49.15 $48.16
Reduced 2.01%
$45.81 $49.53
KMB $16,949,000.0 0.02%
No Change
119,125 $142.28 $104.33
Reduced 26.67%
$117.67 $149.31
KWEB $12,732,000.0 0.02%
No Change
374,263 $34.02 $34.31
Added 0.85%
$22.98 $39.17
LGOV $14,389,000.0 0.02%
No Change
642,387 $22.4 $21.91
Reduced 2.19%
$20.07 $23.65
LGLV $11,290,000.0 0.02%
No Change
66,716 $169.23 $185.65
Added 9.7%
$145.91 $178.3
GUNR $17,458,000.0 0.02%
No Change
423,227 $41.25 $51.59
Added 25.07%
$35.75 $43.54
IBTH $17,127,000.0 0.02%
No Change
756,665 $22.64 $22.48
Reduced 0.71%
$21.79 $22.7
IBTG $14,070,000.0 0.02%
No Change
610,051 $23.07 $22.89
Reduced 0.78%
$22.44 $23.1
TROW $17,723,000.0 0.02%
No Change
162,709 $108.93 $94.58
Reduced 13.17%
$100.49 $125.81
TRGP $12,094,000.0 0.02%
No Change
81,711 $148.01 $211.44
Added 42.86%
$83.35 $218.51
TPR $13,718,000.0 0.02%
No Change
292,005 $46.98 $152.1
Added 223.75%
$35.23 $74.25
FHLC $13,234,000.0 0.02%
No Change
181,791 $72.8 $75.19
Added 3.28%
$64.72 $74.48
CNQ $13,927,000.0 0.02%
No Change
419,377 $33.21 $39.1
Added 17.74%
$29.23 $41.29
JPIB $13,366,000.0 0.02%
No Change
274,710 $48.66 $49.04
Added 0.78%
$46.58 $49.26
FJUN $11,210,000.0 0.02%
No Change
221,907 $50.52 $57.64
Added 14.09%
$44.61 $52.65
KBH $11,105,000.0 0.02%
No Change
129,596 $85.69 $60.94
Reduced 28.88%
$58.05 $89.7
KKR $13,004,000.0 0.02%
No Change
99,594 $130.58 $103.2
Reduced 20.97%
$83.01 $163.68
KHC $11,954,000.0 0.02%
No Change
340,474 $35.11 $24.64
Reduced 29.82%
$28.37 $38.96
KEYS $11,378,000.0 0.02%
No Change
71,596 $158.93 $230.95
Added 45.32%
$119.72 $175.39
FICS $13,854,000.0 0.02%
No Change
369,643 $37.48 $41.27
Added 10.11%
$33.06 $37.93
FICO $16,076,000.0 0.02%
No Change
8,272 $1,943.52 $1,391.0
Reduced 28.43%
$1,105.65 $2,402.52
QSR $11,772,000.0 0.02%
No Change
163,229 $72.12 $70.9
Reduced 1.69%
$60.03 $83.29
CTAS $15,403,000.0 0.02%
No Change
74,816 $205.88 $195.87
Reduced 4.86%
$148.75 $228.12
CPA $13,823,000.0 0.02%
No Change
147,308 $93.84 $154.09
Added 64.21%
$80.01 $114.0
WCN $17,188,000.0 0.02%
No Change
96,121 $178.82 $169.2
Reduced 5.38%
$151.32 $194.83
FBT $14,932,000.0 0.02%
No Change
86,853 $171.93 $212.57
Added 23.64%
$140.36 $179.67
ARES $16,810,000.0 0.02%
No Change
107,868 $155.84 $130.46
Reduced 16.29%
$116.87 $196.74
ARCC $14,459,000.0 0.02%
No Change
690,533 $20.94 $19.31
Reduced 7.78%
$19.32 $23.44
VONV $16,538,000.0 0.02%
No Change
198,475 $83.33 $98.55
Added 18.26%
$71.98 $87.97
AMP $14,001,000.0 0.02%
No Change
29,803 $469.8 $542.99
Added 15.58%
$370.12 $577.0
RQI $13,539,000.0 0.02%
No Change
955,501 $14.17 $12.63
Reduced 10.87%
$10.61 $14.41
CLX $17,502,000.0 0.02%
No Change
107,434 $162.91 $119.36
Reduced 26.73%
$127.6 $171.37
IYJ $14,140,000.0 0.02%
No Change
105,785 $133.67 $160.21
Added 19.85%
$113.38 $144.2
FMHI $11,492,000.0 0.02%
No Change
232,635 $49.4 $48.22
Reduced 2.39%
$47.15 $49.51
FNDF $17,121,000.0 0.02%
No Change
458,170 $37.37 $49.95
Added 33.66%
$32.65 $37.85
RBLX $11,462,000.0 0.02%
No Change
258,986 $44.26 $66.42
Added 50.07%
$29.55 $66.86
FDVV $17,084,000.0 0.02%
No Change
337,303 $50.65 $59.62
Added 17.71%
$42.53 $52.78
FDT $11,325,000.0 0.02%
No Change
196,376 $57.67 $90.0
Added 56.06%
$50.47 $58.95
FDS $13,685,000.0 0.02%
No Change
29,761 $459.84 $207.32
Reduced 54.91%
$391.84 $499.87
LYB $11,465,000.0 0.02%
No Change
119,554 $95.9 $55.1
Reduced 42.54%
$72.21 $107.02
FAD $11,105,000.0 0.02%
No Change
83,121 $133.6 $168.49
Added 26.12%
$111.74 $150.37
CSQ $15,945,000.0 0.02%
No Change
919,026 $17.35 $19.16
Added 10.43%
$15.22 $18.52
CWB $14,536,000.0 0.02%
No Change
189,801 $76.59 $93.95
Added 22.67%
$69.45 $82.24
PWV $11,867,000.0 0.02%
No Change
203,481 $58.32 $70.31
Added 20.56%
$50.87 $62.0
FDEC $11,235,000.0 0.02%
No Change
256,632 $43.78 $51.62
Added 17.91%
$39.44 $45.62
IG $12,518,000.0 0.02%
No Change
584,981 $21.4 $20.91
Reduced 2.29%
$19.9 $21.55
GSSC $13,199,000.0 0.02%
No Change
190,335 $69.35 $80.07
Added 15.46%
$60.2 $77.0
BKLN $16,892,000.0 0.02%
No Change
804,004 $21.01 $20.68
Reduced 1.57%
$20.61 $21.25
TCHP $11,897,000.0 0.02%
No Change
300,127 $39.64 $47.52
Added 19.88%
$32.03 $43.98
THQ $16,337,000.0 0.02%
No Change
739,941 $22.08 $19.12
Reduced 13.41%
$17.92 $22.6
ADX $11,983,000.0 0.02%
No Change
555,822 $21.56 $23.1
Added 7.14%
$17.9 $22.63
ADSK $16,919,000.0 0.02%
No Change
61,419 $275.48 $240.4
Reduced 12.73%
$195.32 $326.62
ROST $16,733,000.0 0.02%
No Change
111,176 $150.51 $190.74
Added 26.73%
$127.53 $163.6
ROL $14,771,000.0 0.02%
No Change
292,045 $50.58 $64.84
Added 28.19%
$40.41 $52.16
MCK $12,773,000.0 0.02%
No Change
25,836 $494.42 $948.68
Added 91.88%
$464.42 $637.51
EXG $11,089,000.0 0.02%
No Change
1,271,759 $8.72 $9.67
Added 10.89%
$7.7 $8.8
FAUG $11,159,000.0 0.02%
No Change
243,915 $45.75 $53.48
Added 16.9%
$41.04 $47.5
FAST $16,747,000.0 0.02%
No Change
234,500 $71.42 $47.73
Reduced 33.17%
$61.36 $84.88
PNFP $17,133,000.0 0.02%
No Change
174,880 $97.97 $102.26
Added 4.38%
$73.62 $131.91
DAL $16,052,000.0 0.02%
No Change
316,048 $50.79 $75.35
Added 48.36%
$37.29 $69.98
MELI $15,849,000.0 0.02%
No Change
7,724 $2,051.96 $1,970.15
Reduced 3.99%
$1,324.99 $2,161.73
MDYV $14,677,000.0 0.02%
No Change
184,711 $79.46 $92.53
Added 16.45%
$69.93 $87.81
VPU $17,242,000.0 0.02%
No Change
99,069 $174.05 $188.11
Added 8.08%
$128.05 $180.04
RY $17,269,000.0 0.02%
No Change
138,458 $124.73 $170.4
Added 36.62%
$93.97 $128.05
XCEM $17,740,000.0 0.02%
No Change
543,012 $32.67 $42.88
Added 31.25%
$29.1 $33.9
IDXX $11,269,000.0 0.02%
No Change
22,307 $505.22 $644.61
Added 27.59%
$398.5 $583.39
IDU $12,671,000.0 0.02%
No Change
124,208 $102.02 $110.24
Added 8.06%
$75.93 $106.16
USB $14,309,000.0 0.02%
No Change
312,922 $45.73 $60.69
Added 32.71%
$37.81 $53.98
USAC $12,333,000.0 0.02%
No Change
538,127 $22.92 $26.35
Added 14.97%
$21.06 $28.47
URTH $13,273,000.0 0.02%
No Change
84,591 $156.91 $190.24
Added 21.24%
$134.11 $163.18
TSLX $12,926,000.0 0.02%
No Change
629,629 $20.53 $20.17
Reduced 1.75%
$19.5 $22.35
BDJ $11,160,000.0 0.02%
No Change
1,290,196 $8.65 $9.7
Added 12.14%
$7.78 $9.07
GRMN $12,937,000.0 0.02%
No Change
73,494 $176.03 $202.33
Added 14.94%
$119.15 $222.97
F $16,526,000.0 0.02%
No Change
1,565,019 $10.56 $13.8
Added 30.68%
$9.49 $14.85
DELL $15,731,000.0 0.02%
No Change
132,709 $118.54 $121.05
Added 2.12%
$80.49 $179.7
RYU $16,102,000.0 0.02%
No Change
234,382 $68.7 $109.8
Added 59.83%
$99.69 $127.59
SCHA $14,983,000.0 0.02%
No Change
290,938 $51.5 $30.89
Reduced 40.02%
$22.41 $50.79
SCD $17,391,000.0 0.02%
No Change
988,728 $17.59 $15.8
Reduced 10.18%
$13.54 $17.96
FRDM $12,791,000.0 0.02%
No Change
357,498 $35.78 $58.98
Added 64.84%
$30.75 $37.97
FTNT $14,331,000.0 0.02%
No Change
184,805 $77.55 $82.76
Added 6.72%
$54.57 $101.0
FTGC $11,687,000.0 0.02%
No Change
493,342 $23.69 $24.61
Added 3.88%
$22.22 $25.24
IYR $12,094,000.0 0.02%
No Change
118,725 $101.87 $97.66
Reduced 4.13%
$81.25 $104.04
VLUE $14,187,000.0 0.02%
No Change
130,115 $109.04 $151.88
Added 39.29%
$98.51 $115.88
POCT $11,608,000.0 0.02%
No Change
298,027 $38.95 $44.28
Added 13.68%
$35.52 $40.25
MGV $18,176,000.0 0.02%
No Change
141,691 $128.28 $153.18
Added 19.41%
$110.14 $133.82
MGPI $17,017,000.0 0.02%
No Change
204,420 $83.25 $26.27
Reduced 68.44%
$34.02 $92.91
ETY $11,750,000.0 0.02%
No Change
802,062 $14.65 $15.05
Added 2.73%
$12.28 $15.4
EWMC $11,713,000.0 0.02%
No Change
100,045 $117.08 $89.76
Reduced 23.33%
$74.94 $96.13
PHO $13,437,000.0 0.02%
No Change
190,491 $70.54 $74.22
Added 5.22%
$58.8 $72.59
SYY $16,363,000.0 0.02%
No Change
209,632 $78.06 $86.53
Added 10.85%
$69.03 $82.89
SYLD $16,785,000.0 0.02%
No Change
231,936 $72.37 $77.57
Added 7.19%
$65.55 $76.95
GSIE $15,310,000.0 0.02%
No Change
423,303 $36.17 $45.49
Added 25.77%
$32.02 $36.54
GSEW $17,775,000.0 0.02%
No Change
229,439 $77.48 $88.57
Added 14.31%
$66.57 $83.11
GSBD $14,624,000.0 0.02%
No Change
1,062,807 $13.76 $9.2
Reduced 33.14%
$11.72 $15.94
IGLB $15,716,000.0 0.02%
No Change
293,275 $53.59 $50.72
Reduced 5.36%
$48.17 $54.42
IGIB $17,784,000.0 0.02%
No Change
331,055 $53.72 $53.97
Added 0.47%
$49.91 $54.1
IXC $12,395,000.0 0.02%
No Change
306,202 $40.48 $48.91
Added 20.83%
$36.79 $45.22
FTC $16,571,000.0 0.02%
No Change
126,076 $131.44 $162.93
Added 23.96%
$111.42 $149.16
FTA $18,151,000.0 0.02%
No Change
229,386 $79.13 $93.93
Added 18.7%
$69.17 $83.93
MMIN $12,746,000.0 0.02%
No Change
518,554 $24.58 $24.16
Reduced 1.71%
$23.33 $25.09
ESGE $14,310,000.0 0.02%
No Change
393,030 $36.41 $48.34
Added 32.77%
$30.4 $37.72
MMC $13,226,000.0 0.02%
No Change
59,287 $223.09 $182.7
Reduced 18.1%
$188.31 $235.5
DES $17,018,000.0 0.02%
No Change
493,443 $34.49 $37.65
Added 9.16%
$30.0 $38.1
DEO $17,668,000.0 0.02%
No Change
125,894 $140.34 $96.88
Reduced 30.97%
$113.99 $154.71
DGS $11,865,000.0 0.02%
No Change
220,952 $53.7 $62.26
Added 15.94%
$47.18 $54.41
DG $16,461,000.0 0.02%
No Change
194,650 $84.57 $146.65
Added 73.41%
$66.43 $168.07
DFEV $17,414,000.0 0.02%
No Change
611,911 $28.46 $37.18
Added 30.64%
$24.34 $29.45
MPWR $16,962,000.0 0.02%
No Change
18,347 $924.51 $1,229.82
Added 33.02%
$546.71 $959.64
SCHQ $11,413,000.0 0.02%
No Change
326,206 $34.99 $31.74
Reduced 9.29%
$30.59 $36.07
CARR $11,816,000.0 0.02%
No Change
146,810 $80.49 $63.92
Reduced 20.59%
$53.13 $83.32
FXO $14,160,000.0 0.02%
No Change
276,955 $51.13 $62.21
Added 21.67%
$42.24 $59.36
IYC $12,185,000.0 0.02%
No Change
138,566 $87.94 $103.15
Added 17.3%
$74.38 $101.57
IXN $15,389,000.0 0.02%
No Change
186,477 $82.53 $106.35
Added 28.86%
$68.53 $88.4
THC $15,703,000.0 0.02%
No Change
94,488 $166.2 $201.37
Added 21.16%
$79.0 $171.2
STZ $17,525,000.0 0.02%
No Change
68,010 $257.69 $164.33
Reduced 36.23%
$176.51 $274.87
XSMO $15,571,000.0 0.02%
No Change
235,260 $66.19 $80.39
Added 21.45%
$55.05 $74.38
IBTJ $14,885,000.0 0.02%
No Change
673,401 $22.1 $21.94
Reduced 0.72%
$20.95 $22.22
GTO $14,213,000.0 0.02%
No Change
294,271 $48.3 $47.58
Reduced 1.49%
$45.32 $48.79
UCON $12,401,000.0 0.02%
No Change
493,489 $25.13 $25.2
Added 0.28%
$24.09 $25.34
ULTA $16,710,000.0 0.02%
No Change
42,944 $389.12 $690.37
Added 77.42%
$318.17 $574.76
UL $15,700,000.0 0.02%
No Change
241,694 $64.96 $72.12
Added 11.02%
$46.46 $65.87
AZN $14,711,000.0 0.02%
No Change
188,830 $77.91 $193.03
Added 147.76%
$60.47 $87.68
ETR $17,469,000.0 0.02%
No Change
132,736 $131.61 $97.96
Reduced 25.57%
$48.08 $84.26
MRVL $12,951,000.0 0.02%
No Change
179,582 $72.12 $80.28
Added 11.31%
$53.19 $126.15
SJNK $17,580,000.0 0.02%
No Change
682,732 $25.75 $25.31
Reduced 1.71%
$24.67 $25.77
BTZ $11,399,000.0 0.02%
No Change
1,010,587 $11.28 $10.69
Reduced 5.23%
$9.92 $11.3
BTO $13,299,000.0 0.02%
No Change
401,058 $33.16 $39.73
Added 19.81%
$26.11 $39.87
CDNS $12,339,000.0 0.02%
No Change
45,528 $271.03 $283.52
Added 4.61%
$241.29 $328.99
SCHP $15,287,000.0 0.02%
No Change
285,049 $53.63 $26.67
Reduced 50.27%
$25.46 $53.11
BXMX $12,222,000.0 0.02%
No Change
890,824 $13.72 $14.94
Added 8.89%
$12.45 $14.3
IVOV $13,709,000.0 0.02%
No Change
143,211 $95.73 $110.38
Added 15.3%
$83.16 $105.65
PHM $12,337,000.0 0.02%
No Change
85,956 $143.53 $135.09
Reduced 5.88%
$100.24 $149.47
DINT $17,742,000.0 0.02%
No Change
738,806 $24.02 $29.27
Added 21.86%
$17.31 $25.74
ANGL $13,327,000.0 0.02%
No Change
453,158 $29.41 $29.5
Added 0.31%
$26.98 $29.47
WES $15,348,000.0 0.02%
No Change
401,155 $38.26 $41.12
Added 7.48%
$27.84 $43.33
PFFR $13,324,000.0 0.02%
No Change
672,946 $19.8 $18.1
Reduced 8.59%
$17.7 $20.17
SNOW $14,567,000.0 0.02%
No Change
126,825 $114.86 $168.43
Added 46.64%
$107.13 $237.72
SNA $17,779,000.0 0.02%
No Change
61,372 $289.71 $369.34
Added 27.49%
$252.98 $373.9
FXH $17,969,000.0 0.02%
No Change
160,638 $111.86 $115.79
Added 3.51%
$101.37 $114.38
GM $16,245,000.0 0.02%
No Change
362,309 $44.84 $84.24
Added 87.87%
$34.56 $61.24
GLW $13,207,000.0 0.02%
No Change
292,515 $45.15 $122.16
Added 170.56%
$30.31 $52.03
GPC $13,485,000.0 0.02%
No Change
96,549 $139.68 $148.51
Added 6.32%
$112.74 $164.45
STT $16,234,000.0 0.02%
No Change
183,504 $88.47 $132.35
Added 49.6%
$70.2 $101.91
SUN $14,591,000.0 0.02%
No Change
271,831 $53.68 $57.6
Added 7.3%
$49.45 $64.89
GEM $16,018,000.0 0.02%
No Change
456,244 $35.11 $45.77
Added 30.36%
$29.36 $36.16
IUS $12,196,000.0 0.02%
No Change
242,473 $50.3 $60.48
Added 20.24%
$43.64 $52.38
ITB $13,082,000.0 0.02%
No Change
102,927 $127.1 $109.24
Reduced 14.05%
$96.97 $129.89
SMMV $16,677,000.0 0.02%
No Change
408,756 $40.8 $45.13
Added 10.61%
$35.04 $44.56
BSCT $12,778,000.0 0.02%
No Change
679,330 $18.81 $18.87
Added 0.32%
$17.84 $18.96
SLYG $15,000,000.0 0.02%
No Change
161,100 $93.11 $102.19
Added 9.75%
$80.42 $101.62
SLB $13,909,000.0 0.02%
No Change
331,568 $41.95 $50.7
Added 20.86%
$36.52 $55.69
PFFD $15,297,000.0 0.02%
No Change
736,177 $20.78 $19.27
Reduced 7.27%
$19.06 $21.08
ICSH $16,436,000.0 0.02%
No Change
323,944 $50.74 $50.62
Reduced 0.24%
$50.29 $50.77
ICOW $16,990,000.0 0.02%
No Change
537,175 $31.63 $42.3
Added 33.73%
$28.5 $33.14
AWK $13,840,000.0 0.02%
No Change
94,639 $146.24 $124.33
Reduced 14.98%
$113.34 $150.68
XOP $11,337,000.0 0.02%
No Change
86,207 $131.52 $146.41
Added 11.32%
$124.12 $162.49
XMVM $12,349,000.0 0.02%
No Change
222,792 $55.43 $69.96
Added 26.21%
$48.55 $62.5
DMAY $12,154,000.0 0.02%
No Change
304,085 $39.97 $45.54
Added 13.94%
$36.47 $41.53
DTD $12,971,000.0 0.02%
No Change
169,171 $76.68 $90.27
Added 17.72%
$65.55 $80.66
DSI $12,582,000.0 0.02%
No Change
115,658 $108.79 $129.84
Added 19.35%
$92.7 $115.78
PCEF $14,391,000.0 0.02%
No Change
730,182 $19.71 $20.09
Added 1.93%
$17.76 $19.9
PDP $11,809,000.0 0.02%
No Change
114,369 $103.26 $125.64
Added 21.67%
$86.65 $117.67
PDI $14,981,000.0 0.02%
No Change
739,092 $20.27 $18.64
Reduced 8.04%
$18.17 $20.9
EOI $11,137,000.0 0.02%
No Change
550,534 $20.23 $20.53
Added 1.48%
$16.91 $22.1
ES $11,327,000.0 0.02%
No Change
166,456 $68.05 $67.36
Reduced 1.01%
$52.71 $69.01
NBB $12,280,000.0 0.02%
No Change
739,353 $16.61 $15.9
Reduced 4.27%
$14.52 $17.31
APO $12,384,000.0 0.02%
No Change
99,145 $124.91 $133.03
Added 6.5%
$95.11 $189.49
APH $16,646,000.0 0.02%
No Change
255,478 $65.16 $136.23
Added 109.07%
$49.38 $75.78
VRTX $17,693,000.0 0.02%
No Change
38,044 $465.08 $477.92
Added 2.76%
$377.85 $519.88
VUSB $15,425,000.0 0.02%
No Change
308,884 $49.94 $49.89
Reduced 0.1%
$49.24 $49.98
SPIB $17,860,000.0 0.02%
No Change
529,826 $33.71 $33.87
Added 0.47%
$31.98 $33.86
SPHD $12,503,000.0 0.02%
No Change
247,252 $50.57 $51.54
Added 1.92%
$40.84 $51.89
IPG $12,731,000.0 0.02%
No Change
402,518 $31.63 $0.0
Reduced 100.0%
$0.0 $0.0
IHI $18,397,000.0 0.02%
No Change
310,663 $59.22 $58.36
Reduced 1.45%
$53.72 $63.13
ILCV $12,931,000.0 0.02%
No Change
157,319 $82.2 $98.12
Added 19.37%
$70.86 $85.63
GNRC $14,902,000.0 0.02%
No Change
93,796 $158.88 $183.53
Added 15.51%
$108.89 $195.94
SPSM $14,586,000.0 0.02%
No Change
320,520 $45.51 $51.43
Added 13.01%
$39.65 $50.03
SPOT $11,148,000.0 0.02%
No Change
30,252 $368.53 $422.61
Added 14.67%
$209.18 $510.84
IJS $14,911,000.0 0.02%
No Change
138,505 $107.66 $126.53
Added 17.53%
$93.89 $119.28
GDV $14,230,000.0 0.02%
No Change
582,044 $24.45 $29.0
Added 18.61%
$21.3 $25.67
BOTZ $15,102,000.0 0.02%
No Change
469,746 $32.15 $37.48
Added 16.58%
$26.6 $34.27
BSJQ $17,246,000.0 0.02%
No Change
735,307 $23.45 $23.29
Reduced 0.68%
$22.86 $23.58
BSJP $14,726,000.0 0.02%
No Change
636,981 $23.12 $23.04
Reduced 0.35%
$22.7 $23.23
BSCU $13,345,000.0 0.02%
No Change
787,338 $16.95 $16.94
Reduced 0.06%
$15.89 $17.13
SNPE $13,228,000.0 0.02%
No Change
251,581 $52.58 $63.83
Added 21.4%
$44.19 $55.62
VTIP $14,885,000.0 0.02%
No Change
301,877 $49.31 $49.7
Added 0.79%
$47.37 $49.41
PAPR $11,060,000.0 0.02%
No Change
307,740 $35.94 $39.38
Added 9.57%
$32.57 $37.42
EMLP $17,952,000.0 0.02%
No Change
534,309 $33.6 $40.77
Added 21.34%
$26.76 $38.3
NAD $12,808,000.0 0.02%
No Change
1,034,614 $12.38 $12.18
Reduced 1.62%
$10.84 $12.47
NEM $15,380,000.0 0.02%
No Change
287,757 $53.45 $115.32
Added 115.75%
$29.42 $58.72
NEA $15,065,000.0 0.02%
No Change
1,258,618 $11.97 $11.75
Reduced 1.84%
$10.53 $12.06
EEMV $13,208,000.0 0.02%
No Change
210,669 $62.7 $67.64
Added 7.88%
$54.22 $63.73
HUBS $14,133,000.0 0.02%
No Change
26,587 $531.6 $232.58
Reduced 56.25%
$434.84 $762.47
HII $17,221,000.0 0.02%
No Change
65,140 $264.38 $397.77
Added 50.45%
$184.29 $299.5
HIG $13,458,000.0 0.02%
No Change
114,432 $117.61 $142.56
Added 21.21%
$85.34 $124.9
HPE $13,880,000.0 0.02%
No Change
678,421 $20.46 $23.61
Added 15.4%
$14.47 $24.24
SRLN $11,655,000.0 0.02%
No Change
279,107 $41.76 $40.7
Reduced 2.54%
$40.71 $42.13
BSCO $16,049,000.0 0.02%
No Change
759,907 $21.12 $21.12
No Change
$20.89 $21.18
VEEV $13,180,000.0 0.02%
No Change
62,802 $209.87 $183.65
Reduced 12.49%
$170.25 $258.93
VICI $15,797,000.0 0.02%
No Change
474,263 $33.31 $28.76
Reduced 13.66%
$27.08 $34.29
EMB $13,356,000.0 0.02%
No Change
142,731 $93.58 $96.69
Added 3.32%
$86.4 $93.97
HTAB $14,933,000.0 0.02%
No Change
753,843 $19.81 $19.27
Reduced 2.73%
$19.0 $19.98
AXON $14,885,000.0 0.02%
No Change
37,251 $399.6 $414.2
Added 3.65%
$247.04 $698.67
BALT $15,167,000.0 0.02%
No Change
491,966 $30.83 $33.73
Added 9.41%
$28.74 $31.7
UTF $16,092,000.0 0.02%
No Change
618,213 $26.03 $26.03
No Change
$21.15 $26.31
USMF $14,938,000.0 0.02%
No Change
305,667 $48.87 $51.73
Added 5.85%
$43.07 $52.91
HAS $13,314,000.0 0.02%
No Change
184,106 $72.32 $93.84
Added 29.76%
$46.09 $73.46
ABC $17,746,000.0 0.02%
No Change
78,847 $225.08 $0.0
Reduced 100.0%
$0.0 $0.0
AAON $16,298,000.0 0.02%
No Change
151,132 $107.84 $96.43
Reduced 10.58%
$69.54 $144.07
A $6,723,000.0 0.01%
No Change
45,280 $148.48 $129.58
Reduced 12.73%
$124.16 $155.35
ZBH $3,927,000.0 0.01%
No Change
36,387 $107.95 $89.91
Reduced 16.71%
$100.67 $133.9
ZBRA $5,277,000.0 0.01%
No Change
14,251 $370.32 $251.4
Reduced 32.11%
$233.95 $427.76
ZM $4,185,000.0 0.01%
No Change
60,014 $69.74 $92.2
Added 32.21%
$55.06 $92.8
AB $5,307,000.0 0.01%
No Change
152,133 $34.89 $39.43
Added 13.01%
$30.57 $40.8
XME $5,403,000.0 0.01%
No Change
84,800 $63.72 $122.5
Added 92.25%
$53.38 $70.49
ACWV $10,755,000.0 0.01%
No Change
93,914 $114.53 $122.88
Added 7.29%
$100.81 $115.65
HYD $7,449,000.0 0.01%
No Change
140,365 $53.07 $51.0
Reduced 3.9%
$50.68 $53.1
USTB $9,889,000.0 0.01%
No Change
194,633 $50.81 $51.05
Added 0.47%
$49.29 $50.92
USRT $8,528,000.0 0.01%
No Change
138,517 $61.57 $60.43
Reduced 1.85%
$49.12 $63.22
AVEM $6,920,000.0 0.01%
No Change
107,123 $64.6 $84.74
Added 31.18%
$54.33 $66.31
AVDV $6,920,000.0 0.01%
No Change
97,924 $70.67 $103.91
Added 47.04%
$59.95 $71.31
AZBJ $6,771,000.0 0.01%
No Change
205,580 $32.94 $25.59
Reduced 22.31%
$24.08 $26.76
IAT $4,710,000.0 0.01%
No Change
99,084 $47.54 $62.82
Added 32.14%
$38.4 $57.69
IBMQ $8,179,000.0 0.01%
No Change
319,129 $25.63 $25.7
Added 0.27%
$24.78 $25.66
IBMP $9,317,000.0 0.01%
No Change
366,119 $25.45 $25.47
Added 0.08%
$24.81 $25.51
IBMO $7,340,000.0 0.01%
No Change
286,104 $25.66 $25.65
Reduced 0.04%
$25.12 $25.68
IBMN $4,426,000.0 0.01%
No Change
166,021 $26.66 $26.73
Added 0.26%
$26.33 $26.71
IBMM $3,741,000.0 0.01%
No Change
143,355 $26.1 $26.05
Reduced 0.19%
$25.87 $26.16
IBKR $10,333,000.0 0.01%
No Change
74,149 $139.36 $74.59
Reduced 46.48%
$88.22 $194.87
HESM $7,087,000.0 0.01%
No Change
200,952 $35.27 $35.73
Added 1.3%
$32.15 $41.61
HEI $4,812,000.0 0.01%
No Change
18,406 $261.47 $326.67
Added 24.94%
$178.2 $283.6
IBHF $4,669,000.0 0.01%
No Change
199,450 $23.41 $23.06
Reduced 1.5%
$22.66 $23.41
AVY $9,633,000.0 0.01%
No Change
43,639 $220.76 $191.51
Reduced 13.25%
$181.99 $233.48
ELAN $3,950,000.0 0.01%
No Change
268,928 $14.69 $25.2
Added 71.55%
$11.11 $18.8
ON $7,471,000.0 0.01%
No Change
102,905 $72.61 $65.2
Reduced 10.21%
$53.1 $85.16
OMFS $7,695,000.0 0.01%
No Change
194,578 $39.55 $48.52
Added 22.68%
$34.46 $44.31
OMC $7,736,000.0 0.01%
No Change
74,830 $103.39 $69.87
Reduced 32.42%
$81.42 $107.0
EBAY $9,520,000.0 0.01%
No Change
146,224 $65.11 $86.55
Added 32.93%
$40.74 $71.52
EAGG $6,331,000.0 0.01%
No Change
130,308 $48.59 $47.94
Reduced 1.34%
$45.55 $48.95
EA $3,719,000.0 0.01%
No Change
25,928 $143.44 $200.0
Added 39.43%
$124.92 $168.5
OHI $5,725,000.0 0.01%
No Change
140,673 $40.7 $45.28
Added 11.25%
$27.53 $44.42
ONON $5,812,000.0 0.01%
No Change
115,894 $50.15 $43.47
Reduced 13.32%
$26.03 $60.61
NTAP $8,332,000.0 0.01%
No Change
67,461 $123.51 $103.34
Reduced 16.33%
$83.8 $135.45
NRZ $5,499,000.0 0.01%
No Change
484,574 $11.35 $0.0
Reduced 100.0%
$0.0 $0.0
NRG $6,169,000.0 0.01%
No Change
67,725 $91.1 $153.32
Added 68.3%
$51.26 $115.33
NUV $7,785,000.0 0.01%
No Change
863,145 $9.02 $9.18
Added 1.77%
$8.35 $9.15
NUMG $4,245,000.0 0.01%
No Change
94,715 $44.82 $43.64
Reduced 2.63%
$38.53 $51.67
NULG $6,984,000.0 0.01%
No Change
84,527 $82.63 $96.03
Added 16.22%
$70.12 $91.03
ED $10,064,000.0 0.01%
No Change
96,654 $104.13 $107.34
Added 3.08%
$85.85 $107.75
DWM $4,518,000.0 0.01%
No Change
78,509 $57.56 $73.41
Added 27.54%
$51.04 $58.24
DVA $4,773,000.0 0.01%
No Change
29,118 $163.93 $140.83
Reduced 14.09%
$103.55 $170.29
OTIS $5,986,000.0 0.01%
No Change
57,600 $103.94 $89.85
Reduced 13.56%
$87.57 $106.33
OSK $3,827,000.0 0.01%
No Change
38,197 $100.21 $171.71
Added 71.35%
$89.08 $127.98
OSCR $4,576,000.0 0.01%
No Change
215,755 $21.21 $12.24
Reduced 42.29%
$11.38 $23.79
PB $5,185,000.0 0.01%
No Change
71,952 $72.07 $74.51
Added 3.39%
$57.16 $86.76
PAUG $10,917,000.0 0.01%
No Change
288,363 $37.86 $43.59
Added 15.13%
$33.71 $39.11
NDAQ $9,401,000.0 0.01%
No Change
128,770 $73.01 $84.83
Added 16.19%
$54.9 $83.77
NJUL $5,748,000.0 0.01%
No Change
94,521 $60.82 $72.75
Added 19.62%
$55.5 $63.98
NIE $7,429,000.0 0.01%
No Change
322,873 $23.01 $25.39
Added 10.34%
$20.75 $25.44
NGG $4,666,000.0 0.01%
No Change
66,977 $69.67 $88.06
Added 26.4%
$55.13 $73.4
NOG $5,197,000.0 0.01%
No Change
146,767 $35.41 $25.64
Reduced 27.59%
$31.13 $44.31
NNN $6,019,000.0 0.01%
No Change
124,143 $48.49 $42.91
Reduced 11.51%
$37.55 $49.57
EFAD $5,084,000.0 0.01%
No Change
121,531 $41.83 $42.58
Added 1.79%
$36.08 $42.36
EME $4,026,000.0 0.01%
No Change
9,353 $430.54 $764.35
Added 77.53%
$219.07 $545.3
ELF $6,879,000.0 0.01%
No Change
63,095 $109.03 $82.09
Reduced 24.71%
$98.5 $221.83
AOS $4,086,000.0 0.01%
No Change
45,487 $89.83 $78.98
Reduced 12.08%
$67.17 $92.45
AON $5,200,000.0 0.01%
No Change
15,032 $345.98 $342.04
Reduced 1.14%
$268.06 $395.33
VRSN $4,254,000.0 0.01%
No Change
22,399 $189.96 $224.17
Added 18.01%
$167.05 $213.68
VTWG $4,888,000.0 0.01%
No Change
23,585 $207.25 $248.07
Added 19.7%
$176.55 $231.13
PATH $4,216,000.0 0.01%
No Change
329,418 $12.8 $12.89
Added 0.7%
$10.37 $27.87
DNOV $5,610,000.0 0.01%
No Change
133,053 $42.17 $49.19
Added 16.65%
$38.97 $43.58
DNL $3,795,000.0 0.01%
No Change
96,342 $39.4 $42.87
Added 8.81%
$35.3 $40.97
EMNT $9,486,000.0 0.01%
No Change
95,848 $98.97 $98.7
Reduced 0.27%
$97.78 $99.26
EOS $8,128,000.0 0.01%
No Change
374,583 $21.7 $22.17
Added 2.17%
$18.96 $24.98
NEP $4,821,000.0 0.01%
No Change
174,567 $27.62 $0.0
Reduced 100.0%
$0.0 $0.0
EIX $5,105,000.0 0.01%
No Change
58,619 $87.09 $64.01
Reduced 26.5%
$55.27 $88.77
ENFR $6,143,000.0 0.01%
No Change
217,304 $28.27 $34.62
Added 22.46%
$22.38 $34.28
ONEQ $4,051,000.0 0.01%
No Change
56,583 $71.6 $90.54
Added 26.45%
$59.71 $79.75
PAA $6,433,000.0 0.01%
No Change
370,404 $17.37 $19.4
Added 11.69%
$15.03 $20.97
OUNZ $8,378,000.0 0.01%
No Change
330,010 $25.39 $47.67
Added 87.75%
$19.19 $26.94
DPZ $6,705,000.0 0.01%
No Change
15,590 $430.14 $394.88
Reduced 8.2%
$396.06 $542.75
PDEC $9,478,000.0 0.01%
No Change
247,428 $38.31 $43.71
Added 14.1%
$35.42 $39.19
DKL $4,190,000.0 0.01%
No Change
95,840 $43.72 $52.59
Added 20.29%
$37.02 $47.67
DJUL $6,603,000.0 0.01%
No Change
159,463 $41.41 $47.94
Added 15.77%
$36.93 $42.81
DOV $6,691,000.0 0.01%
No Change
34,901 $191.74 $223.66
Added 16.65%
$147.98 $208.26
EQWL $8,710,000.0 0.01%
No Change
85,128 $102.32 $122.74
Added 19.96%
$88.03 $107.9
EQT $4,710,000.0 0.01%
No Change
128,553 $36.64 $56.79
Added 54.99%
$30.02 $54.59
MTD $4,259,000.0 0.01%
No Change
2,840 $1,499.7 $1,373.57
Reduced 8.41%
$1,133.46 $1,546.93
MTB $7,102,000.0 0.01%
No Change
39,875 $178.12 $238.01
Added 33.62%
$128.31 $225.7
MSTR $4,276,000.0 0.01%
No Change
25,365 $168.6 $134.93
Reduced 19.97%
$44.51 $543.0
MYI $4,742,000.0 0.01%
No Change
395,223 $12.0 $11.1
Reduced 7.5%
$10.83 $12.07
MUST $5,514,000.0 0.01%
No Change
265,398 $20.78 $20.9
Added 0.58%
$20.07 $20.94
MUSA $3,738,000.0 0.01%
No Change
7,585 $492.86 $377.89
Reduced 23.33%
$350.55 $561.08
MUNI $7,404,000.0 0.01%
No Change
139,755 $52.98 $52.91
Reduced 0.13%
$51.3 $53.0
NCLH $4,358,000.0 0.01%
No Change
212,482 $20.51 $23.32
Added 13.7%
$14.69 $28.64
NBXG $6,799,000.0 0.01%
No Change
529,964 $12.83 $13.35
Added 4.05%
$10.7 $13.66
APA $6,668,000.0 0.01%
No Change
272,618 $24.46 $27.46
Added 12.26%
$20.32 $36.05
DIVB $9,221,000.0 0.01%
No Change
190,337 $48.45 $56.84
Added 17.32%
$40.82 $51.14
DISV $4,123,000.0 0.01%
No Change
141,893 $29.06 $41.63
Added 43.26%
$24.65 $29.27
DIAX $9,788,000.0 0.01%
No Change
659,188 $14.85 $15.6
Added 5.05%
$13.21 $15.84
MRO $9,365,000.0 0.01%
No Change
351,676 $26.63 $0.0
Reduced 100.0%
$0.0 $0.0
MRNA $5,626,000.0 0.01%
No Change
84,193 $66.83 $41.01
Reduced 38.64%
$31.94 $170.47
ANSS $5,105,000.0 0.01%
No Change
16,024 $318.63 $0.0
Reduced 100.0%
$0.0 $0.0
MTH $7,822,000.0 0.01%
No Change
38,147 $205.07 $75.91
Reduced 62.98%
$73.05 $106.99
DOCU $6,993,000.0 0.01%
No Change
112,642 $62.09 $47.13
Reduced 24.09%
$48.7 $107.86
PCY $4,874,000.0 0.01%
No Change
226,698 $21.5 $21.7
Added 0.93%
$19.51 $21.69
PFG $5,412,000.0 0.01%
No Change
63,005 $85.9 $97.34
Added 13.32%
$72.21 $91.98
PFEB $8,966,000.0 0.01%
No Change
248,803 $36.04 $41.22
Added 14.37%
$32.9 $37.08
DHS $10,777,000.0 0.01%
No Change
114,895 $93.8 $112.33
Added 19.75%
$79.18 $101.06
DTE $5,578,000.0 0.01%
No Change
43,440 $128.41 $134.82
Added 4.99%
$102.17 $131.67
DSL $4,589,000.0 0.01%
No Change
353,553 $12.98 $11.44
Reduced 11.86%
$11.85 $13.24
PALC $4,395,000.0 0.01%
No Change
88,735 $49.54 $55.51
Added 12.05%
$41.18 $52.91
PCAR $10,109,000.0 0.01%
No Change
102,447 $98.68 $127.35
Added 29.05%
$90.04 $125.5
DGX $4,024,000.0 0.01%
No Change
25,924 $155.25 $190.71
Added 22.84%
$123.04 $165.32
DGRS $8,146,000.0 0.01%
No Change
158,097 $51.53 $56.48
Added 9.61%
$45.37 $57.15
DBMF $5,719,000.0 0.01%
No Change
203,323 $28.13 $30.16
Added 7.22%
$25.98 $30.63
DFEB $8,006,000.0 0.01%
No Change
191,829 $41.74 $48.31
Added 15.74%
$37.84 $43.29
MLPX $10,408,000.0 0.01%
No Change
191,224 $54.43 $66.99
Added 23.08%
$43.12 $67.47
MLPA $8,366,000.0 0.01%
No Change
174,367 $47.98 $52.17
Added 8.73%
$44.49 $54.02
MLM $9,667,000.0 0.01%
No Change
17,960 $538.25 $690.0
Added 28.19%
$490.05 $633.23
ETJ $7,810,000.0 0.01%
No Change
848,068 $9.21 $8.83
Reduced 4.13%
$7.93 $9.6
ESML $4,267,000.0 0.01%
No Change
102,039 $41.82 $50.0
Added 19.56%
$36.4 $46.3
MOD $4,690,000.0 0.01%
No Change
35,325 $132.79 $215.72
Added 62.45%
$60.0 $146.84
MNST $3,839,000.0 0.01%
No Change
73,597 $52.17 $82.54
Added 58.21%
$43.32 $61.23
MSCI $4,027,000.0 0.01%
No Change
6,910 $582.92 $557.78
Reduced 4.31%
$439.95 $642.45
PEY $8,319,000.0 0.01%
No Change
379,358 $21.93 $22.32
Added 1.78%
$19.22 $23.22
DFS $8,560,000.0 0.01%
No Change
61,019 $140.29 $0.0
Reduced 100.0%
$0.0 $0.0
DFNV $8,415,000.0 0.01%
No Change
250,387 $33.61 $37.56
Added 11.75%
$28.26 $38.41
DFIC $3,910,000.0 0.01%
No Change
138,976 $28.14 $37.14
Added 31.98%
$24.74 $28.42
PHYS $10,694,000.0 0.01%
No Change
524,777 $20.38 $37.31
Added 83.07%
$15.31 $21.7
PMAY $10,237,000.0 0.01%
No Change
290,465 $35.24 $39.84
Added 13.05%
$31.8 $36.31
PMAR $7,272,000.0 0.01%
No Change
185,289 $39.25 $45.36
Added 15.57%
$35.75 $40.73
PLAY $4,886,000.0 0.01%
No Change
143,495 $34.05 $19.27
Reduced 43.41%
$22.83 $69.82
EWCO $4,306,000.0 0.01%
No Change
131,639 $32.71 $27.53
Reduced 15.84%
$23.79 $30.28
MHF $4,120,000.0 0.01%
No Change
569,894 $7.23 $6.99
Reduced 3.32%
$6.42 $7.39
MMU $4,700,000.0 0.01%
No Change
433,609 $10.84 $10.58
Reduced 2.4%
$9.85 $11.0
MMT $3,686,000.0 0.01%
No Change
756,898 $4.87 $4.74
Reduced 2.67%
$4.43 $4.9
ESGD $8,809,000.0 0.01%
No Change
104,660 $84.17 $101.64
Added 20.76%
$74.05 $85.04
EVT $7,745,000.0 0.01%
No Change
313,713 $24.69 $26.38
Added 6.84%
$21.83 $25.83
EVRI $4,212,000.0 0.01%
No Change
320,606 $13.14 $0.0
Reduced 100.0%
$0.0 $0.0
EVRG $5,612,000.0 0.01%
No Change
90,505 $62.01 $76.75
Added 23.77%
$48.04 $65.47
EVN $4,077,000.0 0.01%
No Change
371,721 $10.97 $10.99
Added 0.18%
$9.79 $11.31
PII $3,918,000.0 0.01%
No Change
47,075 $83.24 $69.33
Reduced 16.71%
$52.77 $100.91
PIE $9,147,000.0 0.01%
No Change
443,607 $20.62 $26.02
Added 26.19%
$18.07 $22.15
DEW $5,168,000.0 0.01%
No Change
94,279 $54.82 $67.56
Added 23.24%
$47.18 $55.86
PKG $4,115,000.0 0.01%
No Change
19,105 $215.4 $238.86
Added 10.89%
$159.57 $250.82
PKB $8,438,000.0 0.01%
No Change
106,044 $79.58 $106.81
Added 34.22%
$60.74 $88.96
PJUN $6,297,000.0 0.01%
No Change
170,776 $36.88 $42.19
Added 14.4%
$33.53 $38.14
POOL $6,565,000.0 0.01%
No Change
17,424 $376.8 $266.16
Reduced 29.36%
$293.51 $422.73
PODD $6,629,000.0 0.01%
No Change
28,483 $232.75 $241.93
Added 3.94%
$160.19 $282.86
PNOV $8,402,000.0 0.01%
No Change
227,582 $36.92 $42.14
Added 14.14%
$34.75 $38.54
MGM $7,348,000.0 0.01%
No Change
187,984 $39.09 $37.49
Reduced 4.09%
$31.61 $48.25
MFC $5,390,000.0 0.01%
No Change
182,403 $29.55 $38.04
Added 28.73%
$21.54 $33.07
MKTX $4,238,000.0 0.01%
No Change
16,543 $256.2 $162.33
Reduced 36.64%
$192.42 $296.68
MKC $6,664,000.0 0.01%
No Change
80,979 $82.3 $67.42
Reduced 18.08%
$64.33 $85.49
MIRM $4,272,000.0 0.01%
No Change
109,545 $39.0 $100.47
Added 157.62%
$23.14 $48.89
ETV $10,148,000.0 0.01%
No Change
735,414 $13.8 $14.66
Added 6.23%
$11.82 $14.63
EWJ $4,358,000.0 0.01%
No Change
60,929 $71.54 $89.4
Added 24.97%
$60.62 $73.24
DFAU $6,270,000.0 0.01%
No Change
157,996 $39.69 $47.92
Added 20.74%
$33.56 $42.42
DFAR $6,356,000.0 0.01%
No Change
247,899 $25.64 $24.05
Reduced 6.2%
$20.32 $26.12
PI $6,970,000.0 0.01%
No Change
32,192 $216.52 $116.04
Reduced 46.41%
$95.96 $239.88
CVNA $7,830,000.0 0.01%
No Change
44,974 $174.11 $403.67
Added 131.85%
$40.21 $268.34
DAR $5,544,000.0 0.01%
No Change
149,218 $37.16 $48.2
Added 29.71%
$32.55 $48.39
DAPR $3,794,000.0 0.01%
No Change
104,029 $36.48 $39.54
Added 8.39%
$32.7 $37.72
PROF $6,053,000.0 0.01%
No Change
760,457 $7.96 $6.49
Reduced 18.47%
$6.78 $11.42
MAIN $5,084,000.0 0.01%
No Change
101,407 $50.14 $60.31
Added 20.28%
$43.9 $60.98
MEGI $4,465,000.0 0.01%
No Change
299,464 $14.91 $14.54
Reduced 2.48%
$11.28 $14.96
EZU $5,519,000.0 0.01%
No Change
105,686 $52.23 $67.35
Added 28.95%
$46.02 $53.07
EZM $6,210,000.0 0.01%
No Change
99,618 $62.34 $71.76
Added 15.11%
$55.29 $68.73
EXR $3,948,000.0 0.01%
No Change
21,912 $180.19 $140.01
Reduced 22.3%
$131.02 $184.87
EXPO $7,083,000.0 0.01%
No Change
61,443 $115.28 $79.79
Reduced 30.79%
$68.7 $115.75
EXPE $6,192,000.0 0.01%
No Change
41,834 $148.02 $236.85
Added 60.01%
$107.25 $192.34
EXPD $3,732,000.0 0.01%
No Change
28,406 $131.4 $165.04
Added 25.6%
$108.36 $131.59
DEM $8,044,000.0 0.01%
No Change
182,782 $44.01 $50.46
Added 14.66%
$39.36 $45.47
DECK $5,135,000.0 0.01%
No Change
32,210 $159.45 $115.45
Reduced 27.59%
$123.33 $218.39
DDOG $5,059,000.0 0.01%
No Change
43,971 $115.06 $111.69
Reduced 2.93%
$98.8 $170.08
DD $9,185,000.0 0.01%
No Change
103,083 $89.11 $46.73
Reduced 47.56%
$61.14 $90.06
PTBD $4,694,000.0 0.01%
No Change
227,557 $20.63 $19.47
Reduced 5.62%
$19.88 $20.91
PSTG $5,148,000.0 0.01%
No Change
102,480 $50.24 $70.99
Added 41.3%
$38.78 $73.67
CSL $4,744,000.0 0.01%
No Change
10,550 $449.74 $403.86
Reduced 10.2%
$302.08 $481.26
CWST $4,681,000.0 0.01%
No Change
47,051 $99.49 $104.65
Added 5.19%
$84.45 $114.88
CWI $5,524,000.0 0.01%
No Change
181,474 $30.44 $38.49
Added 26.45%
$26.44 $30.93
PWB $5,434,000.0 0.01%
No Change
55,067 $98.68 $134.08
Added 35.87%
$81.78 $108.28
FAB $4,210,000.0 0.01%
No Change
49,833 $84.49 $98.05
Added 16.05%
$74.99 $90.3
FDD $4,288,000.0 0.01%
No Change
344,174 $12.46 $18.62
Added 49.44%
$10.94 $12.77
LULU $9,454,000.0 0.01%
No Change
34,841 $271.35 $172.85
Reduced 36.3%
$226.01 $491.3
MCO $6,434,000.0 0.01%
No Change
13,559 $474.59 $452.49
Reduced 4.66%
$360.05 $503.95
EXC $6,631,000.0 0.01%
No Change
163,527 $40.55 $44.33
Added 9.32%
$33.35 $41.19
FAPR $5,061,000.0 0.01%
No Change
125,187 $40.43 $44.68
Added 10.51%
$35.39 $41.88
MAS $4,125,000.0 0.01%
No Change
49,150 $83.94 $72.87
Reduced 13.19%
$63.81 $86.7
PREF $7,748,000.0 0.01%
No Change
411,958 $18.81 $19.09
Added 1.49%
$17.64 $18.84
PPL $5,059,000.0 0.01%
No Change
152,955 $33.08 $35.92
Added 8.59%
$25.35 $35.15
PPG $10,531,000.0 0.01%
No Change
79,506 $132.46 $126.51
Reduced 4.49%
$113.0 $145.6
FCG $3,822,000.0 0.01%
No Change
160,939 $23.75 $26.18
Added 10.23%
$22.42 $28.72
PTY $7,547,000.0 0.01%
No Change
524,513 $14.39 $13.04
Reduced 9.38%
$13.23 $15.1
ARGX $4,700,000.0 0.01%
No Change
8,672 $542.08 $811.45
Added 49.69%
$349.86 $678.21
AR $5,958,000.0 0.01%
No Change
207,969 $28.65 $34.37
Added 19.97%
$20.56 $41.43
VST $9,812,000.0 0.01%
No Change
82,776 $118.54 $149.65
Added 26.24%
$39.14 $188.77
VSS $6,250,000.0 0.01%
No Change
49,625 $125.96 $154.05
Added 22.3%
$109.16 $126.8
FEM $9,816,000.0 0.01%
No Change
409,713 $23.96 $29.89
Added 24.75%
$21.07 $25.38
FE $4,560,000.0 0.01%
No Change
102,832 $44.35 $46.63
Added 5.14%
$35.41 $44.97
FDUS $7,814,000.0 0.01%
No Change
398,695 $19.6 $18.86
Reduced 3.78%
$18.41 $22.1
LRGF $6,852,000.0 0.01%
No Change
116,596 $58.77 $69.72
Added 18.63%
$49.16 $63.35
LRGE $10,660,000.0 0.01%
No Change
145,992 $73.02 $79.38
Added 8.71%
$61.83 $78.93
FALN $4,256,000.0 0.01%
No Change
155,675 $27.34 $27.45
Added 0.4%
$25.9 $27.43
PRN $9,454,000.0 0.01%
No Change
61,796 $152.99 $201.63
Added 31.79%
$116.8 $180.08
PRMW $4,593,000.0 0.01%
No Change
181,914 $25.25 $0.0
Reduced 100.0%
$0.0 $0.0
PRFZ $4,395,000.0 0.01%
No Change
105,785 $41.55 $48.82
Added 17.5%
$35.71 $45.8
PTF $8,383,000.0 0.01%
No Change
132,175 $63.43 $88.69
Added 39.82%
$49.97 $80.92
CTRE $7,961,000.0 0.01%
No Change
257,978 $30.86 $38.84
Added 25.86%
$20.1 $33.15
PTMC $8,282,000.0 0.01%
No Change
223,123 $37.12 $38.78
Added 4.47%
$32.08 $40.66
PTIN $8,034,000.0 0.01%
No Change
259,845 $30.92 $34.11
Added 10.32%
$26.41 $31.48
QDPL $6,873,000.0 0.01%
No Change
181,063 $37.96 $42.88
Added 12.96%
$33.52 $40.26
QDEC $4,335,000.0 0.01%
No Change
162,571 $26.67 $32.45
Added 21.67%
$23.88 $28.13
QCLN $4,003,000.0 0.01%
No Change
111,492 $35.91 $49.68
Added 38.35%
$29.95 $39.25
PZA $6,826,000.0 0.01%
No Change
282,656 $24.15 $23.35
Reduced 3.31%
$23.19 $24.34
CSF $5,412,000.0 0.01%
No Change
99,123 $54.6 $51.03
Reduced 6.54%
$47.19 $60.63
CRVL $4,559,000.0 0.01%
No Change
13,949 $326.89 $48.67
Reduced 85.11%
$74.63 $127.24
AKAM $3,731,000.0 0.01%
No Change
36,960 $100.95 $95.08
Reduced 5.81%
$84.7 $129.17
AME $8,119,000.0 0.01%
No Change
47,285 $171.71 $231.91
Added 35.06%
$149.03 $198.33
AM $4,749,000.0 0.01%
No Change
315,614 $15.05 $19.18
Added 27.44%
$11.58 $16.87
WBD $3,729,000.0 0.01%
No Change
452,065 $8.25 $27.36
Added 231.64%
$6.64 $12.7
WINN $8,683,000.0 0.01%
No Change
339,052 $25.61 $29.59
Added 15.54%
$21.51 $28.43
WTFC $7,068,000.0 0.01%
No Change
65,130 $108.53 $161.35
Added 48.67%
$89.68 $142.04
WSO $7,614,000.0 0.01%
No Change
15,480 $491.88 $419.92
Reduced 14.63%
$373.33 $571.42
COIN $7,489,000.0 0.01%
No Change
42,038 $178.17 $165.12
Reduced 7.32%
$114.51 $349.75
COF $8,687,000.0 0.01%
No Change
58,024 $149.73 $222.79
Added 48.79%
$128.23 $198.3
CRK $6,867,000.0 0.01%
No Change
616,992 $11.13 $21.57
Added 93.8%
$7.07 $21.75
CPRX $5,102,000.0 0.01%
No Change
256,688 $19.88 $24.44
Added 22.94%
$13.12 $24.27
CPRI $4,797,000.0 0.01%
No Change
113,039 $42.44 $20.18
Reduced 52.45%
$18.7 $49.65
QJUN $7,158,000.0 0.01%
No Change
265,015 $27.01 $31.86
Added 17.96%
$24.35 $28.85
KYN $5,275,000.0 0.01%
No Change
479,608 $11.0 $13.4
Added 21.82%
$8.54 $13.69
KRP $8,297,000.0 0.01%
No Change
515,711 $16.09 $13.79
Reduced 14.29%
$14.57 $17.07
LAMR $4,518,000.0 0.01%
No Change
33,821 $133.6 $133.23
Reduced 0.28%
$102.1 $139.88
LADR $3,688,000.0 0.01%
No Change
317,973 $11.6 $10.27
Reduced 11.47%
$10.1 $12.48
FHN $7,112,000.0 0.01%
No Change
457,992 $15.53 $26.23
Added 68.9%
$13.45 $21.82
FFEB $5,040,000.0 0.01%
No Change
103,798 $48.56 $57.37
Added 18.14%
$43.26 $50.55
LEN $7,933,000.0 0.01%
No Change
42,315 $187.48 $114.02
Reduced 39.18%
$128.41 $193.8
LNT $3,896,000.0 0.01%
No Change
64,208 $60.69 $66.69
Added 9.89%
$46.8 $64.19
CUBE $8,853,000.0 0.01%
No Change
164,470 $53.83 $38.39
Reduced 28.68%
$39.8 $55.14
CTVA $4,932,000.0 0.01%
No Change
83,905 $58.79 $72.6
Added 23.49%
$44.91 $64.2
CMS $4,495,000.0 0.01%
No Change
63,647 $70.63 $72.84
Added 3.13%
$55.1 $72.4
CORP $6,955,000.0 0.01%
No Change
69,944 $99.45 $98.13
Reduced 1.33%
$92.33 $100.09
FLJP $3,972,000.0 0.01%
No Change
130,587 $30.42 $38.13
Added 25.35%
$25.74 $31.3
FLIN $3,824,000.0 0.01%
No Change
91,278 $41.9 $38.02
Reduced 9.26%
$34.85 $42.49
KEY $4,916,000.0 0.01%
No Change
293,494 $16.75 $23.21
Added 38.57%
$13.11 $20.04
KD $4,397,000.0 0.01%
No Change
191,353 $22.98 $23.49
Added 2.22%
$19.24 $39.54
KRE $5,906,000.0 0.01%
No Change
104,350 $56.6 $73.63
Added 30.09%
$45.46 $70.25
KNSL $7,150,000.0 0.01%
No Change
15,359 $465.57 $414.1
Reduced 11.06%
$355.13 $548.47
KMX $10,391,000.0 0.01%
No Change
134,291 $77.38 $47.17
Reduced 39.04%
$65.83 $91.25
FIX $4,155,000.0 0.01%
No Change
10,646 $390.37 $1,230.26
Added 215.15%
$200.15 $553.09
FITB $8,388,000.0 0.01%
No Change
195,814 $42.84 $55.08
Added 28.57%
$32.29 $49.07
KMLM $4,089,000.0 0.01%
No Change
139,905 $29.23 $26.63
Reduced 8.89%
$27.43 $31.4
CROX $7,326,000.0 0.01%
No Change
50,595 $144.81 $85.81
Reduced 40.74%
$94.5 $165.32
QQQX $5,671,000.0 0.01%
No Change
225,773 $25.12 $27.52
Added 9.55%
$22.37 $27.74
QQQE $4,502,000.0 0.01%
No Change
49,921 $90.2 $102.55
Added 13.69%
$81.45 $96.39
QMOM $6,920,000.0 0.01%
No Change
107,814 $64.19 $69.79
Added 8.72%
$51.26 $72.19
JNK $8,874,000.0 0.01%
No Change
90,747 $97.79 $97.4
Reduced 0.4%
$92.47 $97.9
KBWP $6,329,000.0 0.01%
No Change
54,779 $115.55 $126.83
Added 9.76%
$96.34 $127.17
KBWB $5,868,000.0 0.01%
No Change
100,126 $58.61 $90.6
Added 54.58%
$46.87 $71.78
KBE $4,005,000.0 0.01%
No Change
75,735 $52.89 $67.41
Added 27.45%
$42.14 $63.74
JVAL $4,645,000.0 0.01%
No Change
106,620 $43.57 $52.03
Added 19.42%
$38.27 $46.02
JSML $10,131,000.0 0.01%
No Change
154,914 $65.4 $76.82
Added 17.46%
$55.96 $74.37
JSMD $10,843,000.0 0.01%
No Change
149,345 $72.61 $86.47
Added 19.09%
$63.75 $83.23
KGC $3,843,000.0 0.01%
No Change
410,589 $9.36 $32.09
Added 242.84%
$4.75 $10.82
FLMI $3,834,000.0 0.01%
No Change
153,318 $25.01 $25.15
Added 0.56%
$24.06 $25.38
FLLV $7,919,000.0 0.01%
No Change
136,080 $58.2 $52.75
Reduced 9.36%
$45.52 $54.69
RACE $6,024,000.0 0.01%
No Change
12,816 $470.1 $333.79
Reduced 29.0%
$330.16 $498.23
QWLD $6,871,000.0 0.01%
No Change
53,352 $128.79 $149.94
Added 16.42%
$111.63 $130.92
QVAL $5,570,000.0 0.01%
No Change
120,742 $46.14 $53.84
Added 16.69%
$39.77 $47.88
QUS $5,999,000.0 0.01%
No Change
38,080 $157.55 $179.83
Added 14.14%
$135.0 $164.23
QTUM $4,107,000.0 0.01%
No Change
65,831 $62.4 $115.8
Added 85.58%
$52.98 $90.75
RDIV $5,856,000.0 0.01%
No Change
117,280 $49.94 $56.86
Added 13.86%
$41.72 $53.02
RLI $5,258,000.0 0.01%
No Change
33,929 $154.98 $61.72
Reduced 60.18%
$67.04 $91.15
CLH $7,856,000.0 0.01%
No Change
32,502 $241.71 $265.98
Added 10.04%
$167.28 $267.11
CNI $3,740,000.0 0.01%
No Change
31,927 $117.15 $101.43
Reduced 13.42%
$98.96 $134.02
RIVN $4,561,000.0 0.01%
No Change
406,574 $11.22 $14.8
Added 31.91%
$8.26 $18.86
RIO $3,767,000.0 0.01%
No Change
52,938 $71.17 $93.41
Added 31.25%
$57.85 $74.24
ROUS $8,830,000.0 0.01%
No Change
170,272 $51.86 $61.15
Added 17.91%
$44.61 $54.49
JPUS $6,106,000.0 0.01%
No Change
51,029 $119.68 $133.95
Added 11.92%
$102.02 $124.1
JPIE $7,323,000.0 0.01%
No Change
157,858 $46.39 $46.39
No Change
$44.8 $46.43
FMAY $9,413,000.0 0.01%
No Change
202,392 $46.51 $53.88
Added 15.85%
$41.89 $48.43
FMAR $5,577,000.0 0.01%
No Change
131,978 $42.26 $47.84
Added 13.2%
$37.83 $44.04
FLYW $5,883,000.0 0.01%
No Change
358,958 $16.39 $11.25
Reduced 31.36%
$15.19 $31.54
FLTR $5,671,000.0 0.01%
No Change
222,663 $25.47 $25.53
Added 0.24%
$25.0 $25.54
FLRT $3,747,000.0 0.01%
No Change
78,906 $47.49 $47.17
Reduced 0.67%
$47.11 $48.07
JPC $5,379,000.0 0.01%
No Change
666,648 $8.07 $8.27
Added 2.48%
$6.72 $8.24
JOE $4,431,000.0 0.01%
No Change
75,996 $58.31 $68.56
Added 17.58%
$42.94 $64.69
JNPR $4,002,000.0 0.01%
No Change
102,672 $38.98 $0.0
Reduced 100.0%
$0.0 $0.0
JMST $5,919,000.0 0.01%
No Change
116,209 $50.94 $51.07
Added 0.26%
$50.53 $50.97
JMBS $8,670,000.0 0.01%
No Change
185,866 $46.65 $45.85
Reduced 1.71%
$43.4 $47.06
JKHY $9,431,000.0 0.01%
No Change
53,426 $176.54 $173.36
Reduced 1.8%
$157.0 $189.63
JIG $3,859,000.0 0.01%
No Change
57,235 $67.42 $78.0
Added 15.69%
$58.21 $69.61
FPX $4,321,000.0 0.01%
No Change
39,223 $110.19 $162.75
Added 47.7%
$88.74 $132.0
FLQH $10,397,000.0 0.01%
No Change
313,546 $33.16 $26.79
Reduced 19.21%
$25.18 $29.28
FNOV $8,760,000.0 0.01%
No Change
185,701 $47.18 $55.35
Added 17.32%
$42.94 $50.45
FNDX $7,618,000.0 0.01%
No Change
106,168 $71.76 $29.14
Reduced 59.39%
$20.7 $70.22
FNDB $8,647,000.0 0.01%
No Change
122,892 $70.37 $28.51
Reduced 59.49%
$20.36 $68.96
JQC $7,005,000.0 0.01%
No Change
1,209,901 $5.79 $5.02
Reduced 13.3%
$5.24 $5.94
RCD $6,775,000.0 0.01%
No Change
130,026 $52.11 $21.2
Reduced 59.32%
$24.73 $25.25
RF $6,563,000.0 0.01%
No Change
281,332 $23.33 $30.93
Added 32.58%
$17.42 $27.96
REGN $8,722,000.0 0.01%
No Change
8,297 $1,051.24 $785.51
Reduced 25.28%
$666.25 $1,211.2
RGI $7,030,000.0 0.01%
No Change
137,288 $51.21 $189.57
Added 270.18%
$154.79 $200.17
RNA $5,300,000.0 0.01%
No Change
115,403 $45.93 $72.9
Added 58.72%
$10.12 $56.0
RMD $6,361,000.0 0.01%
No Change
26,057 $244.12 $271.63
Added 11.27%
$170.56 $260.49
ROAD $3,919,000.0 0.01%
No Change
56,147 $69.8 $127.05
Added 82.02%
$41.75 $103.69
RNP $6,359,000.0 0.01%
No Change
268,656 $23.67 $20.88
Reduced 11.79%
$18.77 $24.41
RS $4,889,000.0 0.01%
No Change
16,906 $289.2 $353.27
Added 22.15%
$256.98 $342.2
CMF $9,513,000.0 0.01%
No Change
163,719 $58.11 $57.93
Reduced 0.31%
$56.32 $58.18
RPV $8,179,000.0 0.01%
No Change
91,986 $88.92 $111.68
Added 25.6%
$80.05 $97.73
RPG $6,019,000.0 0.01%
No Change
153,290 $39.27 $48.86
Added 24.42%
$32.44 $44.47
RYLD $10,452,000.0 0.01%
No Change
646,788 $16.16 $15.68
Reduced 2.97%
$14.75 $16.92
FSS $5,830,000.0 0.01%
No Change
62,380 $93.46 $116.71
Added 24.88%
$74.4 $102.18
FSMD $10,884,000.0 0.01%
No Change
262,912 $41.4 $47.51
Added 14.76%
$35.54 $45.16
FSLR $4,135,000.0 0.01%
No Change
16,579 $249.44 $218.73
Reduced 12.31%
$135.88 $306.77
FSIG $7,026,000.0 0.01%
No Change
365,958 $19.2 $19.19
Reduced 0.05%
$18.52 $19.33
FSEP $5,726,000.0 0.01%
No Change
127,419 $44.94 $52.06
Added 15.84%
$40.69 $46.93
IYF $7,075,000.0 0.01%
No Change
68,095 $103.9 $129.64
Added 24.77%
$85.37 $119.9
IYE $7,786,000.0 0.01%
No Change
168,037 $46.34 $56.24
Added 21.36%
$42.37 $51.7
JFR $8,250,000.0 0.01%
No Change
935,473 $8.82 $7.76
Reduced 12.02%
$8.28 $9.24
JBL $10,544,000.0 0.01%
No Change
87,994 $119.83 $258.25
Added 115.51%
$95.85 $168.8
RWT $3,809,000.0 0.01%
No Change
492,778 $7.73 $5.66
Reduced 26.78%
$5.46 $8.15
CGNX $9,508,000.0 0.01%
No Change
234,789 $40.5 $42.37
Added 4.62%
$34.79 $53.13
CII $6,889,000.0 0.01%
No Change
349,889 $19.69 $23.07
Added 17.17%
$17.57 $20.9
SBCF $5,307,000.0 0.01%
No Change
199,164 $26.65 $35.09
Added 31.67%
$21.9 $31.68
WRB $4,885,000.0 0.01%
No Change
86,117 $56.73 $70.41
Added 24.11%
$50.73 $65.49
AGI $4,101,000.0 0.01%
No Change
205,703 $19.94 $40.17
Added 101.45%
$11.24 $21.45
ALK $6,702,000.0 0.01%
No Change
148,244 $45.21 $59.45
Added 31.5%
$32.62 $70.21
ALB $4,310,000.0 0.01%
No Change
45,511 $94.71 $163.37
Added 72.49%
$71.97 $143.19
WPM $4,706,000.0 0.01%
No Change
77,051 $61.08 $135.98
Added 122.63%
$38.57 $68.64
WPC $7,640,000.0 0.01%
No Change
122,647 $62.3 $71.21
Added 14.3%
$52.91 $65.76
XAR $4,740,000.0 0.01%
No Change
30,129 $157.34 $272.23
Added 73.02%
$127.75 $180.76
WY $8,141,000.0 0.01%
No Change
240,456 $33.86 $26.64
Reduced 21.32%
$26.73 $36.27
WWD $5,932,000.0 0.01%
No Change
34,592 $171.51 $388.5
Added 126.52%
$133.56 $201.64
AEM $10,115,000.0 0.01%
No Change
125,568 $80.56 $196.6
Added 144.04%
$44.37 $89.74
AEE $3,866,000.0 0.01%
No Change
44,210 $87.46 $105.09
Added 20.16%
$67.03 $96.74
ROK $10,714,000.0 0.01%
No Change
39,912 $268.46 $415.02
Added 54.59%
$242.81 $307.71
SCCO $5,539,000.0 0.01%
No Change
47,887 $115.67 $200.04
Added 72.94%
$76.58 $128.37
CCJ $10,650,000.0 0.01%
No Change
222,996 $47.76 $113.63
Added 137.92%
$35.43 $62.55
FTLS $10,986,000.0 0.01%
No Change
173,103 $63.47 $71.51
Added 12.67%
$57.78 $68.01
FTEC $7,533,000.0 0.01%
No Change
43,170 $174.5 $220.65
Added 26.45%
$142.12 $192.96
IYZ $10,352,000.0 0.01%
No Change
409,837 $25.26 $37.93
Added 50.16%
$20.31 $28.26
IYY $6,138,000.0 0.01%
No Change
43,976 $139.59 $168.06
Added 20.4%
$117.97 $149.28
FOCT $5,570,000.0 0.01%
No Change
131,820 $42.25 $49.42
Added 16.97%
$39.3 $43.8
FNY $8,825,000.0 0.01%
No Change
110,815 $79.64 $97.13
Added 21.96%
$66.3 $88.74
CET $8,705,000.0 0.01%
No Change
189,905 $45.84 $52.13
Added 13.72%
$37.42 $49.51
CELH $4,346,000.0 0.01%
No Change
138,598 $31.36 $50.57
Added 61.26%
$25.23 $99.62
VMC $7,400,000.0 0.01%
No Change
29,550 $250.43 $323.72
Added 29.27%
$219.73 $298.31
ARLP $9,111,000.0 0.01%
No Change
364,463 $25.0 $24.37
Reduced 2.52%
$18.32 $29.44
VLU $5,278,000.0 0.01%
No Change
28,624 $184.42 $225.58
Added 22.32%
$160.57 $195.93
VKTX $8,249,000.0 0.01%
No Change
130,306 $63.31 $28.44
Reduced 55.08%
$20.92 $99.41
RYH $7,238,000.0 0.01%
No Change
224,595 $32.23 $287.06
Added 790.66%
$248.94 $304.15
RYE $6,634,000.0 0.01%
No Change
86,562 $76.64 $66.61
Reduced 13.09%
$55.85 $80.15
FXU $9,665,000.0 0.01%
No Change
251,179 $38.48 $46.97
Added 22.06%
$29.29 $41.29
CG $4,506,000.0 0.01%
No Change
104,656 $43.06 $58.71
Added 36.34%
$36.65 $56.76
SDOG $4,662,000.0 0.01%
No Change
79,063 $58.97 $66.47
Added 12.72%
$49.67 $61.54
SCZ $10,943,000.0 0.01%
No Change
161,645 $67.7 $83.23
Added 22.94%
$58.79 $68.33
SCHZ $8,286,000.0 0.01%
No Change
174,389 $47.52 $23.41
Reduced 50.74%
$22.27 $47.17
SCHV $6,809,000.0 0.01%
No Change
84,726 $80.37 $32.09
Reduced 60.07%
$23.25 $78.8
CASY $6,474,000.0 0.01%
No Change
17,232 $375.7 $660.9
Added 75.91%
$268.07 $439.68
CAPL $4,289,000.0 0.01%
No Change
207,004 $20.72 $21.96
Added 5.98%
$18.43 $24.19
CEF $10,404,000.0 0.01%
No Change
424,856 $24.49 $49.02
Added 100.16%
$18.04 $26.5
FXN $5,557,000.0 0.01%
No Change
342,647 $16.22 $19.11
Added 17.82%
$15.38 $19.52
IXJ $8,875,000.0 0.01%
No Change
90,418 $98.16 $100.36
Added 2.24%
$85.21 $101.31
CHKP $7,454,000.0 0.01%
No Change
38,662 $192.81 $180.91
Reduced 6.17%
$145.75 $210.7
CHE $5,399,000.0 0.01%
No Change
8,984 $600.98 $447.74
Reduced 25.5%
$512.12 $654.62
S $8,003,000.0 0.01%
No Change
334,614 $23.92 $13.22
Reduced 44.73%
$14.33 $30.76
SCHE $4,196,000.0 0.01%
No Change
143,803 $29.18 $34.95
Added 19.77%
$23.73 $30.25
SCHB $9,749,000.0 0.01%
No Change
146,565 $66.52 $26.67
Reduced 59.91%
$18.75 $64.77
CCL $6,531,000.0 0.01%
No Change
353,428 $18.48 $33.99
Added 83.93%
$13.78 $27.17
SCHO $9,111,000.0 0.01%
No Change
186,024 $48.98 $24.35
Reduced 50.29%
$23.85 $48.79
SCHI $5,414,000.0 0.01%
No Change
117,309 $46.16 $23.0
Reduced 50.17%
$21.5 $45.7
SFM $10,116,000.0 0.01%
No Change
91,626 $110.41 $67.32
Reduced 39.03%
$48.98 $155.64
BYLD $6,940,000.0 0.01%
No Change
302,796 $22.92 $22.86
Reduced 0.26%
$21.77 $22.97
BXSL $4,070,000.0 0.01%
No Change
138,989 $29.29 $24.89
Reduced 15.02%
$27.76 $33.48
CBRL $4,571,000.0 0.01%
No Change
100,809 $45.35 $33.81
Reduced 25.45%
$34.88 $82.98
CBRE $7,382,000.0 0.01%
No Change
59,307 $124.48 $169.67
Added 36.3%
$82.75 $142.0
CBOE $3,722,000.0 0.01%
No Change
18,171 $204.87 $273.36
Added 33.43%
$166.13 $221.66
GBIL $5,801,000.0 0.01%
No Change
57,848 $100.29 $100.01
Reduced 0.28%
$99.66 $100.89
GBDC $3,764,000.0 0.01%
No Change
249,109 $15.11 $12.55
Reduced 16.94%
$14.05 $17.72
ISCV $8,955,000.0 0.01%
No Change
141,082 $63.48 $74.37
Added 17.16%
$55.75 $70.13
IVOO $9,799,000.0 0.01%
No Change
92,770 $105.63 $121.51
Added 15.03%
$91.75 $115.71
FYLD $7,125,000.0 0.01%
No Change
255,858 $27.85 $36.61
Added 31.45%
$24.0 $28.3
FYC $4,591,000.0 0.01%
No Change
61,732 $74.37 $100.91
Added 35.69%
$60.24 $85.01
FXZ $7,873,000.0 0.01%
No Change
117,451 $67.04 $76.58
Added 14.23%
$55.73 $72.27
BUG $7,258,000.0 0.01%
No Change
234,537 $30.95 $26.94
Reduced 12.96%
$26.03 $34.92
BUFF $9,685,000.0 0.01%
No Change
219,529 $44.12 $50.34
Added 14.1%
$40.34 $45.91
FXI $6,474,000.0 0.01%
No Change
203,731 $31.78 $39.22
Added 23.41%
$21.33 $37.5
AIQ $5,057,000.0 0.01%
No Change
136,058 $37.17 $50.08
Added 34.73%
$30.85 $40.77
XJH $3,869,000.0 0.01%
No Change
91,508 $42.29 $48.72
Added 15.2%
$36.88 $46.0
XEL $8,043,000.0 0.01%
No Change
123,185 $65.3 $75.9
Added 16.23%
$46.79 $73.38
GDDY $5,794,000.0 0.01%
No Change
36,957 $156.78 $97.22
Reduced 37.99%
$106.42 $211.11
SHM $9,473,000.0 0.01%
No Change
196,799 $48.14 $48.31
Added 0.35%
$46.76 $48.2
SHAK $7,347,000.0 0.01%
No Change
71,186 $103.21 $98.3
Reduced 4.76%
$70.68 $139.89
SGOL $3,918,000.0 0.01%
No Change
155,923 $25.13 $47.18
Added 87.74%
$18.97 $26.65
SKYY $10,989,000.0 0.01%
No Change
107,466 $102.26 $112.67
Added 10.18%
$83.45 $131.13
SJM $4,643,000.0 0.01%
No Change
38,343 $121.1 $109.51
Reduced 9.57%
$99.81 $134.62
BUD $3,843,000.0 0.01%
No Change
57,986 $66.29 $75.81
Added 14.36%
$45.94 $67.49
BTI $4,997,000.0 0.01%
No Change
136,630 $36.58 $62.8
Added 71.68%
$28.25 $39.54
CAH $5,165,000.0 0.01%
No Change
46,737 $110.52 $226.32
Added 104.78%
$93.17 $128.27
CDW $8,360,000.0 0.01%
No Change
36,946 $226.3 $142.62
Reduced 36.98%
$168.43 $263.37
SPHY $4,388,000.0 0.01%
No Change
182,459 $24.05 $23.71
Reduced 1.41%
$22.82 $24.07
BMEZ $4,278,000.0 0.01%
No Change
270,091 $15.84 $15.05
Reduced 4.99%
$14.27 $16.59
IRDM $6,054,000.0 0.01%
No Change
198,841 $30.45 $20.0
Reduced 34.32%
$24.14 $38.08
IR $4,091,000.0 0.01%
No Change
41,680 $98.16 $98.5
Added 0.35%
$78.62 $106.03
GFF $8,045,000.0 0.01%
No Change
114,933 $70.0 $94.84
Added 35.49%
$55.01 $86.73
IQI $4,883,000.0 0.01%
No Change
467,732 $10.44 $10.03
Reduced 3.93%
$9.23 $10.53
ITM $6,169,000.0 0.01%
No Change
131,409 $46.95 $47.55
Added 1.28%
$45.28 $47.01
SMMU $4,468,000.0 0.01%
No Change
88,489 $50.5 $50.75
Added 0.5%
$49.56 $52.05
SMG $8,785,000.0 0.01%
No Change
101,328 $86.7 $66.34
Reduced 23.48%
$53.43 $93.9
SNY $6,319,000.0 0.01%
No Change
109,658 $57.63 $47.83
Reduced 17.01%
$45.22 $58.97
BSTZ $10,761,000.0 0.01%
No Change
560,507 $19.2 $22.56
Added 17.5%
$16.5 $22.28
SIXJ $9,461,000.0 0.01%
No Change
321,820 $29.4 $34.54
Added 17.48%
$26.3 $30.99
SMCI $10,553,000.0 0.01%
No Change
25,345 $416.4 $34.38
Reduced 91.74%
$17.25 $122.9
SLYV $4,281,000.0 0.01%
No Change
49,310 $86.82 $101.27
Added 16.64%
$75.79 $96.14
BWXT $5,828,000.0 0.01%
No Change
53,623 $108.7 $197.19
Added 81.41%
$80.48 $136.31
BUI $4,194,000.0 0.01%
No Change
168,927 $24.83 $27.99
Added 12.73%
$20.11 $24.94
BRO $7,430,000.0 0.01%
No Change
71,718 $103.6 $73.78
Reduced 28.78%
$75.79 $114.15
ARKW $5,288,000.0 0.01%
No Change
62,126 $85.13 $123.98
Added 45.64%
$64.0 $120.39
AVAV $9,651,000.0 0.01%
No Change
48,137 $200.5 $257.2
Added 28.28%
$119.47 $236.6
ATO $7,804,000.0 0.01%
No Change
56,263 $138.71 $171.38
Added 23.55%
$110.46 $152.65
VIOV $5,840,000.0 0.01%
No Change
63,164 $92.46 $108.93
Added 17.81%
$80.83 $102.53
VIOG $10,702,000.0 0.01%
No Change
89,350 $119.78 $131.41
Added 9.71%
$103.66 $130.74
BR $8,909,000.0 0.01%
No Change
41,433 $215.03 $181.91
Reduced 15.4%
$188.3 $237.96
GDXJ $11,053,000.0 0.01%
No Change
226,466 $48.81 $128.56
Added 163.39%
$30.89 $55.58
GLP $5,327,000.0 0.01%
No Change
114,419 $46.56 $46.94
Added 0.82%
$37.0 $58.77
INDS $4,769,000.0 0.01%
No Change
110,166 $43.29 $39.36
Reduced 9.08%
$34.07 $44.12
INDA $9,313,000.0 0.01%
No Change
159,124 $58.53 $53.28
Reduced 8.97%
$49.03 $59.49
IPKW $6,886,000.0 0.01%
No Change
160,790 $42.83 $59.38
Added 38.64%
$36.03 $43.17
BSEP $5,701,000.0 0.01%
No Change
135,351 $42.12 $49.75
Added 18.11%
$37.14 $43.83
SNX $6,667,000.0 0.01%
No Change
55,524 $120.08 $171.38
Added 42.72%
$98.7 $142.13
SNPS $6,230,000.0 0.01%
No Change
12,303 $506.39 $426.88
Reduced 15.7%
$457.52 $629.38
SPIP $6,223,000.0 0.01%
No Change
236,818 $26.28 $26.12
Reduced 0.61%
$24.94 $26.44
SUSC $3,983,000.0 0.01%
No Change
167,426 $23.79 $23.45
Reduced 1.43%
$22.18 $23.97
SUSA $8,606,000.0 0.01%
No Change
71,504 $120.37 $140.96
Added 17.11%
$101.26 $127.15
IHF $4,546,000.0 0.01%
No Change
79,613 $57.11 $45.09
Reduced 21.05%
$47.21 $58.94
IMO $6,482,000.0 0.01%
No Change
92,011 $70.45 $112.68
Added 59.94%
$54.74 $80.17
IMCB $10,272,000.0 0.01%
No Change
135,133 $76.02 $87.23
Added 14.75%
$65.99 $82.52
GNR $3,848,000.0 0.01%
No Change
66,740 $57.67 $70.27
Added 21.85%
$48.54 $60.64
GNOM $3,793,000.0 0.01%
No Change
337,203 $11.25 $46.13
Added 310.04%
$9.5 $12.53
ILCB $8,464,000.0 0.01%
No Change
106,830 $79.23 $95.42
Added 20.43%
$66.77 $84.66
SPG $9,304,000.0 0.01%
No Change
55,047 $169.02 $199.6
Added 18.09%
$135.15 $186.0
SPXX $4,717,000.0 0.01%
No Change
281,157 $16.78 $17.91
Added 6.73%
$14.91 $18.0
SPTS $9,124,000.0 0.01%
No Change
310,252 $29.41 $29.27
Reduced 0.48%
$28.62 $29.46
SPTI $10,733,000.0 0.01%
No Change
369,360 $29.06 $28.82
Reduced 0.83%
$27.42 $29.28
SPSB $7,170,000.0 0.01%
No Change
236,813 $30.28 $30.24
Reduced 0.13%
$29.46 $30.31
SPMO $6,471,000.0 0.01%
No Change
71,394 $90.64 $119.84
Added 32.22%
$69.02 $100.83
SPMD $5,908,000.0 0.01%
No Change
108,049 $54.68 $62.93
Added 15.09%
$47.57 $59.94
SRI $3,890,000.0 0.01%
No Change
347,714 $11.19 $8.47
Reduced 24.31%
$5.23 $19.34
SUM $4,758,000.0 0.01%
No Change
121,923 $39.03 $0.0
Reduced 100.0%
$0.0 $0.0
BLV $7,387,000.0 0.01%
No Change
98,281 $75.17 $69.77
Reduced 7.18%
$66.65 $76.87
SUB $6,619,000.0 0.01%
No Change
62,336 $106.19 $107.2
Added 0.95%
$103.53 $106.3
STX $8,692,000.0 0.01%
No Change
79,366 $109.53 $429.32
Added 291.97%
$82.31 $115.32
SYF $3,846,000.0 0.01%
No Change
77,108 $49.88 $75.16
Added 50.68%
$37.64 $70.63
SWK $9,282,000.0 0.01%
No Change
84,282 $110.13 $89.39
Reduced 18.83%
$77.7 $110.88
TDV $7,044,000.0 0.01%
No Change
91,400 $77.07 $90.5
Added 17.43%
$67.22 $79.42
TDG $4,919,000.0 0.01%
No Change
3,447 $1,427.06 $1,285.53
Reduced 9.92%
$1,058.94 $1,451.32
BKR $4,617,000.0 0.01%
No Change
127,732 $36.15 $58.92
Added 62.99%
$28.32 $47.47
GRBK $9,840,000.0 0.01%
No Change
117,826 $83.52 $75.46
Reduced 9.65%
$48.66 $84.66
GPN $4,148,000.0 0.01%
No Change
40,505 $102.42 $72.86
Reduced 28.86%
$91.6 $141.78
IGEB $4,165,000.0 0.01%
No Change
89,636 $46.47 $45.71
Reduced 1.64%
$43.28 $46.76
SRE $7,278,000.0 0.01%
No Change
87,038 $83.63 $87.36
Added 4.46%
$66.4 $95.77
SQ $7,131,000.0 0.01%
No Change
106,237 $67.13 $0.0
Reduced 100.0%
$0.0 $0.0
SPYD $7,009,000.0 0.01%
No Change
153,555 $45.65 $47.03
Added 3.02%
$37.35 $47.52
STRL $5,025,000.0 0.01%
No Change
34,651 $145.02 $401.29
Added 176.71%
$70.59 $206.07
TPL $6,659,000.0 0.01%
No Change
7,527 $884.68 $366.03
Reduced 58.63%
$467.62 $1,769.14
TSN $6,505,000.0 0.01%
No Change
109,231 $59.56 $65.26
Added 9.57%
$51.16 $66.88
IBTE $6,644,000.0 0.01%
No Change
276,866 $24.0 $23.87
Reduced 0.54%
$23.84 $24.01
IDMO $5,075,000.0 0.01%
No Change
120,620 $42.08 $58.4
Added 38.78%
$36.64 $43.62
ICVT $5,677,000.0 0.01%
No Change
67,858 $83.67 $104.41
Added 24.79%
$75.97 $89.71
IFRA $10,974,000.0 0.01%
No Change
233,652 $46.97 $58.61
Added 24.78%
$38.1 $51.99
GOLD $6,465,000.0 0.01%
No Change
325,038 $19.89 $55.32
Added 178.13%
$0.0 $0.0
GOF $4,401,000.0 0.01%
No Change
279,267 $15.76 $12.38
Reduced 21.45%
$13.06 $16.08
GSY $4,354,000.0 0.01%
No Change
86,771 $50.18 $50.3
Added 0.24%
$49.75 $50.37
BK $8,196,000.0 0.01%
No Change
114,065 $71.86 $124.32
Added 73.0%
$52.64 $85.81
TBUX $7,568,000.0 0.01%
No Change
152,099 $49.76 $49.92
Added 0.32%
$49.19 $50.29
TAXF $6,564,000.0 0.01%
No Change
127,668 $51.42 $50.88
Reduced 1.05%
$49.61 $51.63
BEN $9,354,000.0 0.01%
No Change
464,233 $20.15 $27.2
Added 34.99%
$18.83 $28.61
BILS $5,431,000.0 0.01%
No Change
54,542 $99.58 $99.25
Reduced 0.33%
$98.96 $99.6
BIGZ $10,663,000.0 0.01%
No Change
1,412,356 $7.55 $0.0
Reduced 100.0%
$0.0 $0.0
BHP $4,078,000.0 0.01%
No Change
65,659 $62.11 $69.64
Added 12.12%
$48.06 $63.21
BBDC $10,871,000.0 0.01%
No Change
1,109,334 $9.8 $8.92
Reduced 8.98%
$8.67 $10.38
BAX $3,686,000.0 0.01%
No Change
97,088 $37.97 $21.73
Reduced 42.77%
$28.34 $44.01
BCX $8,897,000.0 0.01%
No Change
926,828 $9.6 $12.6
Added 31.25%
$8.25 $9.74
TW $5,584,000.0 0.01%
No Change
45,155 $123.67 $112.13
Reduced 9.33%
$91.19 $141.69
TTE $6,901,000.0 0.01%
No Change
106,802 $64.62 $73.83
Added 14.25%
$53.29 $74.97
UFPI $4,367,000.0 0.01%
No Change
33,289 $131.21 $114.19
Reduced 12.97%
$107.25 $141.33
GTLS $8,892,000.0 0.01%
No Change
71,634 $124.14 $207.45
Added 67.11%
$101.6 $220.03
GTEK $7,765,000.0 0.01%
No Change
255,098 $30.44 $40.98
Added 34.63%
$24.48 $35.18
HCRB $4,735,000.0 0.01%
No Change
131,326 $36.06 $35.51
Reduced 1.53%
$33.88 $36.43
GRID $7,779,000.0 0.01%
No Change
61,133 $127.25 $170.85
Added 34.26%
$100.05 $129.02
TOTL $8,600,000.0 0.01%
No Change
207,731 $41.4 $40.29
Reduced 2.68%
$38.37 $41.69
TMFC $5,880,000.0 0.01%
No Change
104,544 $56.25 $70.11
Added 24.64%
$45.76 $62.69
TMDX $4,031,000.0 0.01%
No Change
25,677 $157.0 $135.06
Reduced 13.97%
$55.0 $177.37
TM $4,680,000.0 0.01%
No Change
26,213 $178.57 $244.22
Added 36.76%
$159.04 $255.23
TPYP $4,804,000.0 0.01%
No Change
153,121 $31.38 $38.67
Added 23.23%
$25.19 $37.5
BFEB $4,181,000.0 0.01%
No Change
99,657 $41.96 $49.75
Added 18.57%
$36.65 $43.52
AVT $4,068,000.0 0.01%
No Change
74,907 $54.31 $66.62
Added 22.67%
$43.62 $59.24
AVK $5,431,000.0 0.01%
No Change
462,624 $11.74 $12.64
Added 7.67%
$11.06 $12.97
VAW $7,889,000.0 0.01%
No Change
37,309 $211.47 $234.69
Added 10.98%
$179.0 $215.82
VGK $8,917,000.0 0.01%
No Change
125,423 $71.1 $88.49
Added 24.46%
$62.46 $72.08
VFVA $8,039,000.0 0.01%
No Change
66,698 $120.54 $144.6
Added 19.96%
$108.65 $130.84
XPO $6,436,000.0 0.01%
No Change
59,865 $107.51 $203.61
Added 89.39%
$82.78 $161.0
AFRM $6,381,000.0 0.01%
No Change
156,327 $40.82 $57.03
Added 39.71%
$22.25 $73.34
ADMA $11,032,000.0 0.01%
No Change
551,887 $19.99 $16.43
Reduced 17.81%
$5.02 $23.64
ADM $7,500,000.0 0.01%
No Change
125,558 $59.74 $66.33
Added 11.03%
$48.4 $66.08
ADC $5,521,000.0 0.01%
No Change
73,292 $75.33 $74.74
Reduced 0.78%
$54.28 $78.39
BBN $8,680,000.0 0.01%
No Change
487,104 $17.82 $16.34
Reduced 8.31%
$15.39 $18.42
BBIN $7,128,000.0 0.01%
No Change
113,131 $63.01 $77.72
Added 23.35%
$55.92 $63.85
UHS $9,970,000.0 0.01%
No Change
43,539 $229.01 $218.56
Reduced 4.56%
$150.11 $243.25
USA $4,935,000.0 0.01%
No Change
695,156 $7.1 $6.05
Reduced 14.79%
$6.27 $7.49
TY $4,585,000.0 0.01%
No Change
138,779 $33.04 $33.19
Added 0.45%
$28.79 $34.82
TXT $7,121,000.0 0.01%
No Change
80,398 $88.58 $95.44
Added 7.74%
$74.89 $97.34
HYGH $4,443,000.0 0.01%
No Change
51,526 $86.24 $86.53
Added 0.34%
$81.37 $87.69
AAAU $5,582,000.0 0.01%
No Change
214,516 $26.03 $48.87
Added 87.74%
$19.64 $27.6
HLT $6,957,000.0 0.01%
No Change
30,185 $230.5 $314.38
Added 36.39%
$186.83 $259.01
HLIT $4,978,000.0 0.01%
No Change
341,689 $14.57 $10.1
Reduced 30.68%
$9.1 $15.46
HYLS $4,195,000.0 0.01%
No Change
99,986 $41.96 $41.53
Reduced 1.02%
$40.12 $42.55
HYLB $7,570,000.0 0.01%
No Change
205,057 $36.92 $36.91
Reduced 0.03%
$34.71 $36.94
HYI $6,165,000.0 0.01%
No Change
498,040 $12.38 $11.15
Reduced 9.94%
$11.38 $12.44
IBHD $10,923,000.0 0.01%
No Change
469,021 $23.29 $23.22
Reduced 0.3%
$23.04 $23.4
YUM $8,080,000.0 0.01%
No Change
57,839 $139.71 $162.93
Added 16.62%
$122.13 $143.2
ABR $9,522,000.0 0.01%
No Change
612,011 $15.56 $7.8
Reduced 49.87%
$11.92 $15.94
ABNB $10,564,000.0 0.01%
No Change
83,310 $126.81 $122.18
Reduced 3.65%
$110.38 $170.1
HOMZ $4,994,000.0 0.01%
No Change
98,154 $50.89 $48.85
Reduced 4.01%
$40.25 $52.0
HTGC $4,480,000.0 0.01%
No Change
228,138 $19.64 $16.45
Reduced 16.24%
$16.72 $21.78
BAPR $4,975,000.0 0.01%
No Change
114,724 $43.37 $48.36
Added 11.51%
$38.47 $45.55
BANX $4,064,000.0 0.01%
No Change
196,433 $20.69 $20.77
Added 0.39%
$17.81 $21.67
BAH $8,443,000.0 0.01%
No Change
51,879 $162.76 $89.01
Reduced 45.31%
$127.09 $190.59
EIM $3,732,000.0 0.01%
No Change
346,859 $10.76 $9.97
Reduced 7.34%
$9.88 $10.93
EHC $6,350,000.0 0.01%
No Change
65,711 $96.64 $105.39
Added 9.05%
$69.95 $104.55
NTR $4,937,000.0 0.01%
No Change
102,727 $48.06 $68.61
Added 42.76%
$43.7 $60.87
NVR $8,349,000.0 0.01%
No Change
851 $9,811.8 $8,009.84
Reduced 18.37%
$6,800.0 $9,964.77
NVG $9,810,000.0 0.01%
No Change
732,675 $13.39 $13.06
Reduced 2.46%
$11.51 $13.56
EDV $3,815,000.0 0.01%
No Change
47,883 $79.68 $65.56
Reduced 17.72%
$64.56 $83.97
EDIV $9,691,000.0 0.01%
No Change
257,266 $37.67 $41.91
Added 11.26%
$31.9 $39.23
NZF $8,206,000.0 0.01%
No Change
626,457 $13.1 $12.77
Reduced 2.52%
$11.58 $13.24
XT $9,520,000.0 0.01%
No Change
156,382 $60.88 $71.72
Added 17.81%
$53.0 $63.37
HWKN $4,021,000.0 0.01%
No Change
31,547 $127.47 $134.38
Added 5.42%
$54.44 $139.55
HUBB $7,939,000.0 0.01%
No Change
18,536 $428.35 $503.8
Added 17.61%
$326.13 $481.35
IAK $4,956,000.0 0.01%
No Change
38,406 $129.05 $136.57
Added 5.83%
$104.0 $139.08
IAC $8,873,000.0 0.01%
No Change
164,872 $53.82 $35.65
Reduced 33.76%
$39.61 $58.29
HQH $8,097,000.0 0.01%
No Change
434,856 $18.62 $19.24
Added 3.33%
$15.76 $19.79
HPQ $9,365,000.0 0.01%
No Change
261,090 $35.87 $19.65
Reduced 45.22%
$27.43 $39.8
HRL $3,915,000.0 0.01%
No Change
123,532 $31.7 $24.93
Reduced 21.36%
$28.51 $36.86
AA $1,158,000.0 0.0%
No Change
30,023 $38.58 $59.16
Added 53.34%
$24.86 $47.77
AAOI $1,150,000.0 0.0%
No Change
80,412 $14.31 $44.3
Added 209.57%
$6.7 $44.5
AAP $2,120,000.0 0.0%
No Change
54,386 $38.99 $55.3
Added 41.83%
$35.59 $88.56
AAXJ $1,304,000.0 0.0%
No Change
16,627 $78.45 $101.71
Added 29.65%
$62.92 $82.25
XSLV $766,000.0 0.0%
No Change
15,925 $48.12 $50.14
Added 4.2%
$41.4 $51.77
XSOE $1,871,000.0 0.0%
No Change
56,646 $33.03 $42.33
Added 28.16%
$27.34 $34.24
XSVM $2,830,000.0 0.0%
No Change
51,481 $54.99 $64.29
Added 16.91%
$50.79 $61.4
AER $678,000.0 0.0%
No Change
7,161 $94.73 $140.07
Added 47.86%
$75.48 $100.81
AES $3,499,000.0 0.0%
No Change
174,456 $20.06 $16.05
Reduced 19.99%
$11.49 $22.21
AEYE $549,000.0 0.0%
No Change
24,068 $22.85 $7.8
Reduced 65.86%
$4.52 $34.85
AFG $425,000.0 0.0%
No Change
3,158 $134.6 $131.04
Reduced 2.64%
$115.64 $150.19
AG $91,000.0 0.0%
No Change
15,199 $6.0 $21.99
Added 266.5%
$4.17 $8.44
AGCO $1,402,000.0 0.0%
No Change
14,335 $97.86 $132.57
Added 35.47%
$84.35 $130.26
AGD $524,000.0 0.0%
No Change
49,423 $10.62 $12.35
Added 16.29%
$9.1 $10.68
ACM $377,000.0 0.0%
No Change
3,658 $103.26 $101.03
Reduced 2.16%
$82.23 $118.56
ACP $1,030,000.0 0.0%
No Change
155,618 $6.62 $5.66
Reduced 14.5%
$5.81 $7.05
ACR $756,000.0 0.0%
No Change
48,319 $15.66 $18.79
Added 19.99%
$9.47 $18.1
ACRE $413,000.0 0.0%
No Change
59,040 $7.0 $5.2
Reduced 25.71%
$5.33 $10.53
XNCR $598,000.0 0.0%
No Change
29,743 $20.11 $11.61
Reduced 42.27%
$15.31 $27.24
XNTK $1,296,000.0 0.0%
No Change
6,563 $197.53 $269.74
Added 36.56%
$162.85 $217.45
HRMY $1,222,000.0 0.0%
No Change
30,571 $40.0 $37.27
Reduced 6.82%
$28.14 $41.61
HRTX $110,000.0 0.0%
No Change
55,595 $1.99 $1.26
Reduced 36.68%
$1.04 $3.93
HSBC $500,000.0 0.0%
No Change
11,086 $45.19 $89.29
Added 97.59%
$36.93 $51.6
HSCZ $767,000.0 0.0%
No Change
23,488 $32.67 $41.31
Added 26.45%
$28.64 $33.0
HSIC $611,000.0 0.0%
No Change
8,383 $72.9 $79.72
Added 9.36%
$63.67 $82.63
HST $571,000.0 0.0%
No Change
32,472 $17.6 $19.35
Added 9.94%
$15.71 $21.31
HTBK $620,000.0 0.0%
No Change
62,834 $9.88 $13.7
Added 38.66%
$7.66 $11.27
HTD $2,928,000.0 0.0%
No Change
126,110 $23.22 $24.86
Added 7.06%
$18.28 $23.88
HTEC $356,000.0 0.0%
No Change
11,998 $29.7 $35.6
Added 19.87%
$25.69 $30.84
HTH $1,260,000.0 0.0%
No Change
39,204 $32.16 $39.83
Added 23.85%
$26.67 $35.32
HTLF $416,000.0 0.0%
No Change
7,349 $56.7 $0.0
Reduced 100.0%
$0.0 $0.0
HNW $597,000.0 0.0%
No Change
48,608 $12.3 $0.0
Reduced 100.0%
$0.0 $0.0
HOG $1,044,000.0 0.0%
No Change
27,096 $38.53 $20.49
Reduced 46.82%
$27.37 $44.16
HOLX $996,000.0 0.0%
No Change
12,235 $81.46 $74.81
Reduced 8.16%
$68.61 $84.67
HOMB $1,400,000.0 0.0%
No Change
51,681 $27.09 $30.59
Added 12.92%
$22.38 $32.91
ABSI $542,000.0 0.0%
No Change
142,018 $3.82 $2.7
Reduced 29.32%
$2.45 $6.72
HYZD $916,000.0 0.0%
No Change
41,399 $22.14 $22.57
Added 1.94%
$21.33 $22.71
HZO $528,000.0 0.0%
No Change
14,990 $35.27 $29.98
Reduced 15.0%
$22.51 $38.2
IAE $87,000.0 0.0%
No Change
12,702 $6.85 $7.88
Added 15.04%
$5.58 $6.99
IAG $63,000.0 0.0%
No Change
12,112 $5.23 $19.12
Added 265.58%
$2.32 $6.37
IAGG $3,427,000.0 0.0%
No Change
66,146 $51.82 $50.23
Reduced 3.07%
$48.7 $52.7
IAI $1,841,000.0 0.0%
No Change
14,324 $128.56 $178.47
Added 38.82%
$104.46 $154.38
IAPR $485,000.0 0.0%
No Change
17,084 $28.41 $31.33
Added 10.28%
$25.24 $28.58
HUM $2,410,000.0 0.0%
No Change
7,609 $316.74 $193.94
Reduced 38.77%
$213.31 $411.8
HUMA $149,000.0 0.0%
No Change
27,568 $5.44 $0.94
Reduced 82.72%
$2.8 $9.97
HUN $215,000.0 0.0%
No Change
8,895 $24.2 $13.46
Reduced 44.38%
$15.95 $27.01
HWC $528,000.0 0.0%
No Change
10,330 $51.17 $74.41
Added 45.42%
$41.19 $62.4
HXL $878,000.0 0.0%
No Change
14,216 $61.83 $86.0
Added 39.09%
$57.5 $77.09
HYB $124,000.0 0.0%
No Change
14,911 $8.33 $0.0
Reduced 100.0%
$0.0 $0.0
HYBL $347,000.0 0.0%
No Change
12,101 $28.7 $28.3
Reduced 1.39%
$27.14 $28.75
HYDB $2,631,000.0 0.0%
No Change
54,756 $48.06 $47.5
Reduced 1.17%
$45.51 $48.1
HYEM $2,733,000.0 0.0%
No Change
137,407 $19.89 $20.14
Added 1.26%
$18.57 $19.92
HE $158,000.0 0.0%
No Change
16,343 $9.68 $17.08
Added 76.45%
$7.61 $18.19
HEDJ $1,044,000.0 0.0%
No Change
23,258 $44.9 $54.89
Added 22.25%
$40.83 $48.75
HEEM $300,000.0 0.0%
No Change
10,589 $28.42 $38.09
Added 34.03%
$23.74 $29.78
HEES $953,000.0 0.0%
No Change
19,590 $48.68 $0.0
Reduced 100.0%
$0.0 $0.0
HOOD $411,000.0 0.0%
No Change
17,591 $23.42 $82.82
Added 253.63%
$10.51 $50.64
HP $378,000.0 0.0%
No Change
12,452 $30.42 $35.97
Added 18.24%
$29.46 $44.11
HPI $208,000.0 0.0%
No Change
10,996 $18.95 $16.18
Reduced 14.62%
$15.26 $19.43
HPS $266,000.0 0.0%
No Change
15,444 $17.24 $14.69
Reduced 14.79%
$14.09 $17.25
HQL $2,546,000.0 0.0%
No Change
168,876 $15.08 $16.9
Added 12.07%
$12.76 $15.9
HQY $1,212,000.0 0.0%
No Change
14,809 $81.85 $79.45
Reduced 2.93%
$65.01 $105.82
HRB $945,000.0 0.0%
No Change
14,876 $63.55 $32.88
Reduced 48.26%
$42.28 $68.45
HIMS $606,000.0 0.0%
No Change
32,942 $18.42 $23.02
Added 24.97%
$8.51 $35.02
HIO $606,000.0 0.0%
No Change
149,763 $4.05 $3.78
Reduced 6.67%
$3.69 $4.07
HIPS $174,000.0 0.0%
No Change
13,416 $12.98 $11.88
Reduced 8.47%
$12.19 $13.4
HYT $683,000.0 0.0%
No Change
67,986 $10.06 $8.88
Reduced 11.73%
$9.21 $10.16
HYXF $1,944,000.0 0.0%
No Change
41,080 $47.34 $47.2
Reduced 0.3%
$44.31 $47.37
IBND $1,051,000.0 0.0%
No Change
34,371 $30.6 $32.46
Added 6.08%
$27.69 $31.41
IBP $224,000.0 0.0%
No Change
911 $246.29 $328.92
Added 33.55%
$169.02 $281.04
IBRX $79,000.0 0.0%
No Change
21,301 $3.72 $6.05
Added 62.63%
$2.28 $10.53
IAS $389,000.0 0.0%
No Change
36,048 $10.81 $10.34
Reduced 4.35%
$7.98 $17.53
IBBQ $977,000.0 0.0%
No Change
41,119 $23.78 $29.69
Added 24.85%
$20.14 $24.84
IBCP $343,000.0 0.0%
No Change
10,308 $33.35 $36.6
Added 9.75%
$22.53 $40.32
IBD $1,808,000.0 0.0%
No Change
75,095 $24.08 $24.25
Added 0.71%
$22.99 $25.49
HYGV $769,000.0 0.0%
No Change
18,479 $41.66 $40.83
Reduced 1.99%
$39.9 $41.71
HIX $127,000.0 0.0%
No Change
28,180 $4.51 $4.19
Reduced 7.1%
$4.15 $4.66
HL $984,000.0 0.0%
No Change
147,533 $6.67 $22.77
Added 241.38%
$3.33 $7.68
HLAL $280,000.0 0.0%
No Change
5,361 $52.32 $63.23
Added 20.85%
$45.6 $55.15
HLI $1,175,000.0 0.0%
No Change
7,439 $158.02 $172.96
Added 9.45%
$119.28 $192.1
HLMN $158,000.0 0.0%
No Change
14,995 $10.56 $10.48
Reduced 0.76%
$8.43 $12.08
HLX $119,000.0 0.0%
No Change
10,750 $11.1 $8.56
Reduced 22.88%
$8.64 $13.05
HMC $858,000.0 0.0%
No Change
27,070 $31.73 $32.82
Added 3.44%
$23.41 $37.9
HNST $101,000.0 0.0%
No Change
28,312 $3.57 $2.29
Reduced 35.85%
$2.4 $8.97
IBHG $337,000.0 0.0%
No Change
14,922 $22.6 $22.23
Reduced 1.64%
$21.71 $22.93
IBHH $1,852,000.0 0.0%
No Change
77,845 $23.8 $23.64
Reduced 0.67%
$22.79 $24.38
IBHI $772,000.0 0.0%
No Change
32,274 $23.92 $23.59
Reduced 1.38%
$22.63 $24.54
HEGD $2,592,000.0 0.0%
No Change
116,477 $22.26 $25.5
Added 14.56%
$19.62 $23.5
HEIA $940,000.0 0.0%
No Change
4,617 $203.76 $0.0
Reduced 100.0%
$0.0 $0.0
HERO $333,000.0 0.0%
No Change
13,691 $24.34 $27.56
Added 13.23%
$18.85 $25.59
HES $2,195,000.0 0.0%
No Change
16,166 $135.8 $0.0
Reduced 100.0%
$0.0 $0.0
HEWJ $895,000.0 0.0%
No Change
21,823 $41.05 $58.66
Added 42.9%
$33.73 $45.62
HGER $2,635,000.0 0.0%
No Change
116,585 $22.61 $26.92
Added 19.06%
$20.59 $23.49
HGTY $587,000.0 0.0%
No Change
57,752 $10.17 $12.6
Added 23.89%
$7.82 $12.35
HIE $537,000.0 0.0%
No Change
44,086 $12.19 $0.0
Reduced 100.0%
$0.0 $0.0
HALO $936,000.0 0.0%
No Change
16,353 $57.24 $81.23
Added 41.91%
$33.15 $65.53
HAP $473,000.0 0.0%
No Change
8,988 $52.71 $69.32
Added 31.51%
$45.02 $53.57
HASI $556,000.0 0.0%
No Change
16,141 $34.47 $36.13
Added 4.82%
$22.59 $36.56
HAWX $458,000.0 0.0%
No Change
13,909 $32.97 $42.17
Added 27.9%
$29.0 $33.68
IBN $293,000.0 0.0%
No Change
9,833 $29.85 $31.18
Added 4.46%
$23.54 $32.14
H $1,058,000.0 0.0%
No Change
6,954 $152.21 $162.87
Added 7.0%
$125.45 $168.2
GRFS $89,000.0 0.0%
No Change
10,036 $8.88 $9.28
Added 4.5%
$5.3 $9.96
GRTS $11,000.0 0.0%
No Change
19,873 $0.58 $0.0
Reduced 100.0%
$0.0 $0.0
HBI $2,474,000.0 0.0%
No Change
336,705 $7.35 $0.0
Reduced 100.0%
$0.0 $0.0
HCC $2,657,000.0 0.0%
No Change
41,593 $63.9 $89.05
Added 39.36%
$49.97 $75.53
HCP $975,000.0 0.0%
No Change
28,804 $33.86 $0.0
Reduced 100.0%
$0.0 $0.0
HDB $773,000.0 0.0%
No Change
12,356 $62.56 $34.46
Reduced 44.92%
$52.16 $68.5
HDEF $2,024,000.0 0.0%
No Change
75,295 $26.89 $33.21
Added 23.5%
$23.29 $27.24
HDSN $286,000.0 0.0%
No Change
34,350 $8.34 $7.41
Reduced 11.15%
$5.17 $15.24
GTLB $768,000.0 0.0%
No Change
14,909 $51.54 $32.13
Reduced 37.66%
$40.72 $78.53
GTX $169,000.0 0.0%
No Change
20,757 $8.18 $19.21
Added 134.84%
$7.13 $10.16
IBTK $2,078,000.0 0.0%
No Change
103,685 $20.05 $19.84
Reduced 1.05%
$18.84 $20.19
IBTL $234,000.0 0.0%
No Change
11,251 $20.82 $20.52
Reduced 1.44%
$19.47 $21.0
ICLR $3,594,000.0 0.0%
No Change
12,512 $287.31 $150.59
Reduced 47.59%
$183.38 $347.72
ICMB $47,000.0 0.0%
No Change
15,060 $3.13 $2.83
Reduced 9.58%
$2.91 $3.77
ICUI $221,000.0 0.0%
No Change
1,214 $182.22 $154.16
Reduced 15.4%
$86.8 $196.26
IFN $366,000.0 0.0%
No Change
19,264 $19.02 $14.03
Reduced 26.24%
$15.68 $21.25
IFRX $583,000.0 0.0%
No Change
381,113 $1.53 $0.89
Reduced 41.83%
$1.17 $2.82
IDA $1,242,000.0 0.0%
No Change
12,055 $103.09 $135.33
Added 31.27%
$86.43 $120.42
IDE $1,824,000.0 0.0%
No Change
160,563 $11.36 $13.5
Added 18.84%
$9.82 $11.77
IDHQ $934,000.0 0.0%
No Change
29,410 $31.76 $38.22
Added 20.34%
$28.07 $32.98
IDLV $2,695,000.0 0.0%
No Change
88,621 $30.42 $35.66
Added 17.23%
$26.77 $30.83
IDNA $566,000.0 0.0%
No Change
23,028 $24.61 $29.0
Added 17.84%
$21.52 $25.8
IDOG $274,000.0 0.0%
No Change
8,619 $31.85 $41.47
Added 30.2%
$28.12 $32.18
IDRV $249,000.0 0.0%
No Change
7,856 $31.76 $39.0
Added 22.8%
$25.66 $32.72
GUG $2,960,000.0 0.0%
No Change
178,877 $16.55 $16.17
Reduced 2.3%
$13.93 $16.88
GUT $366,000.0 0.0%
No Change
70,385 $5.2 $6.01
Added 15.58%
$4.97 $6.25
GVA $900,000.0 0.0%
No Change
11,363 $79.28 $130.18
Added 64.2%
$43.92 $105.2
GVI $351,000.0 0.0%
No Change
3,282 $107.1 $107.38
Added 0.26%
$102.04 $107.5
GWRE $746,000.0 0.0%
No Change
4,082 $182.94 $128.19
Reduced 29.93%
$107.0 $209.15
GWX $959,000.0 0.0%
No Change
28,125 $34.13 $44.15
Added 29.36%
$29.68 $34.47
GXO $1,486,000.0 0.0%
No Change
28,554 $52.07 $58.91
Added 13.14%
$41.38 $63.33
IEP $1,471,000.0 0.0%
No Change
108,803 $13.52 $8.02
Reduced 40.68%
$8.53 $22.59
IESC $2,360,000.0 0.0%
No Change
11,824 $199.62 $455.88
Added 128.37%
$80.86 $320.08
IETC $503,000.0 0.0%
No Change
6,431 $78.37 $92.97
Added 18.63%
$64.91 $89.39
GSAT $86,000.0 0.0%
No Change
69,867 $1.24 $57.65
Added 4549.19%
$1.0 $2.74
GSPY $1,446,000.0 0.0%
No Change
45,828 $31.57 $37.55
Added 18.94%
$26.57 $33.41
GSST $1,732,000.0 0.0%
No Change
34,215 $50.64 $50.58
Reduced 0.12%
$50.05 $50.67
GSUS $3,331,000.0 0.0%
No Change
42,269 $78.81 $95.18
Added 20.77%
$66.4 $84.14
GT $601,000.0 0.0%
No Change
67,927 $8.85 $10.54
Added 19.1%
$7.27 $14.97
GOAU $270,000.0 0.0%
No Change
12,681 $21.31 $47.11
Added 121.07%
$14.14 $23.86
GOLF $338,000.0 0.0%
No Change
5,303 $63.75 $101.54
Added 59.28%
$58.54 $76.59
IEUR $1,999,000.0 0.0%
No Change
32,816 $60.93 $75.03
Added 23.14%
$53.26 $61.81
IEUS $2,390,000.0 0.0%
No Change
39,506 $60.51 $72.41
Added 19.67%
$51.55 $61.44
IEV $427,000.0 0.0%
No Change
7,340 $58.27 $72.52
Added 24.46%
$51.38 $59.07
IEX $1,215,000.0 0.0%
No Change
5,667 $214.51 $211.37
Reduced 1.46%
$189.51 $246.36
IFF $2,919,000.0 0.0%
No Change
27,819 $104.93 $74.82
Reduced 28.7%
$72.94 $106.77
IFGL $1,057,000.0 0.0%
No Change
46,352 $22.82 $24.42
Added 7.01%
$18.63 $23.18
GOVZ $3,192,000.0 0.0%
No Change
270,280 $11.81 $9.24
Reduced 21.76%
$9.38 $12.52
GPI $423,000.0 0.0%
No Change
1,106 $383.04 $346.28
Reduced 9.6%
$255.73 $456.68
GPK $1,826,000.0 0.0%
No Change
61,714 $29.59 $13.26
Reduced 55.19%
$23.47 $30.7
GPMT $641,000.0 0.0%
No Change
202,452 $3.17 $2.11
Reduced 33.44%
$2.46 $6.13
GPS $1,775,000.0 0.0%
No Change
80,530 $22.05 $0.0
Reduced 100.0%
$0.0 $0.0
GQRE $308,000.0 0.0%
No Change
4,956 $62.27 $62.53
Added 0.42%
$52.42 $63.91
GLTR $3,296,000.0 0.0%
No Change
29,098 $113.29 $230.19
Added 103.19%
$85.39 $121.88
GMED $804,000.0 0.0%
No Change
11,247 $71.54 $87.81
Added 22.74%
$49.33 $92.42
GMOM $2,915,000.0 0.0%
No Change
98,512 $29.6 $36.81
Added 24.36%
$26.62 $30.65
IGF $1,240,000.0 0.0%
No Change
22,795 $54.43 $65.73
Added 20.76%
$43.84 $55.79
IGHG $205,000.0 0.0%
No Change
2,664 $77.01 $78.62
Added 2.09%
$70.68 $79.14
IGI $536,000.0 0.0%
No Change
29,787 $18.0 $16.51
Reduced 8.28%
$16.09 $18.3
IGN $246,000.0 0.0%
No Change
3,127 $78.85 $64.17
Reduced 18.62%
$54.23 $72.56
IGR $686,000.0 0.0%
No Change
104,439 $6.57 $4.81
Reduced 26.79%
$4.68 $6.69
IGT $232,000.0 0.0%
No Change
10,939 $21.3 $0.0
Reduced 100.0%
$0.0 $0.0
IEO $3,036,000.0 0.0%
No Change
33,201 $91.45 $103.07
Added 12.71%
$84.78 $112.72
ILTB $3,388,000.0 0.0%
No Change
63,619 $53.27 $49.83
Reduced 6.46%
$47.41 $54.32
IMKTA $227,000.0 0.0%
No Change
3,049 $74.6 $84.9
Added 13.81%
$59.73 $85.87
IMTB $215,000.0 0.0%
No Change
4,829 $44.53 $44.25
Reduced 0.63%
$41.44 $44.89
IMTM $448,000.0 0.0%
No Change
11,105 $40.38 $51.29
Added 27.02%
$34.65 $41.2
IHAK $1,770,000.0 0.0%
No Change
36,326 $48.74 $44.67
Reduced 8.35%
$42.45 $52.15
IHD $1,021,000.0 0.0%
No Change
179,009 $5.7 $6.89
Added 20.88%
$4.95 $5.82
IHE $1,105,000.0 0.0%
No Change
15,650 $70.61 $90.36
Added 27.97%
$62.68 $72.94
IHTA $2,629,000.0 0.0%
No Change
346,027 $7.6 $0.0
Reduced 100.0%
$0.0 $0.0
IIIV $833,000.0 0.0%
No Change
39,099 $21.31 $20.97
Reduced 1.6%
$17.54 $26.66
IIM $2,535,000.0 0.0%
No Change
196,876 $12.88 $12.47
Reduced 3.18%
$11.28 $13.1
IIPR $281,000.0 0.0%
No Change
2,094 $134.6 $48.65
Reduced 63.86%
$62.45 $138.35
IJAN $294,000.0 0.0%
No Change
8,924 $32.97 $37.32
Added 13.19%
$29.9 $33.21
IGA $762,000.0 0.0%
No Change
80,236 $9.5 $9.95
Added 4.74%
$8.45 $9.76
IGBH $558,000.0 0.0%
No Change
22,998 $24.27 $24.66
Added 1.61%
$23.34 $24.8
IGD $1,016,000.0 0.0%
No Change
180,161 $5.64 $5.87
Added 4.08%
$4.98 $5.7
IGE $775,000.0 0.0%
No Change
17,604 $44.07 $58.29
Added 32.27%
$39.04 $48.15
INTA $381,000.0 0.0%
No Change
7,981 $47.83 $23.92
Reduced 49.99%
$30.36 $72.0
IJUL $1,390,000.0 0.0%
No Change
47,300 $29.41 $34.5
Added 17.31%
$26.67 $29.57
GMRE $182,000.0 0.0%
No Change
18,367 $9.91 $36.63
Added 269.63%
$7.33 $10.46
GNK $327,000.0 0.0%
No Change
16,813 $19.5 $20.77
Added 6.51%
$13.51 $23.43
GNL $122,000.0 0.0%
No Change
14,571 $8.42 $9.61
Added 14.13%
$6.52 $9.11
GNMA $1,157,000.0 0.0%
No Change
25,834 $44.79 $44.73
Reduced 0.13%
$41.91 $45.69
GNSS $119,000.0 0.0%
No Change
33,560 $3.56 $1.97
Reduced 44.66%
$1.51 $4.04
GNTX $1,878,000.0 0.0%
No Change
63,264 $29.69 $24.12
Reduced 18.76%
$26.58 $37.58
GNTY $528,000.0 0.0%
No Change
15,384 $34.38 $0.0
Reduced 100.0%
$0.0 $0.0
GNW $194,000.0 0.0%
No Change
28,390 $6.85 $9.03
Added 31.82%
$5.67 $7.9
GH $442,000.0 0.0%
No Change
19,294 $22.94 $101.85
Added 343.98%
$15.81 $48.25
GIB $678,000.0 0.0%
No Change
5,906 $114.96 $82.73
Reduced 28.04%
$96.92 $118.89
GIGB $520,000.0 0.0%
No Change
11,002 $47.32 $46.41
Reduced 1.92%
$44.16 $47.65
GII $1,918,000.0 0.0%
No Change
31,091 $61.69 $74.74
Added 21.15%
$49.8 $63.35
ILF $620,000.0 0.0%
No Change
23,955 $25.91 $36.04
Added 39.1%
$20.83 $29.05
ILMN $523,000.0 0.0%
No Change
4,013 $130.41 $119.72
Reduced 8.2%
$97.36 $156.66
INCY $1,212,000.0 0.0%
No Change
18,338 $66.1 $108.39
Added 63.98%
$50.35 $83.95
INDY $770,000.0 0.0%
No Change
13,687 $56.3 $48.41
Reduced 14.01%
$48.78 $57.3
GILT $224,000.0 0.0%
No Change
42,622 $5.27 $18.46
Added 250.28%
$4.04 $7.18
GKOS $202,000.0 0.0%
No Change
1,558 $130.28 $112.52
Reduced 13.63%
$83.9 $161.31
GLBE $256,000.0 0.0%
No Change
6,685 $38.44 $32.61
Reduced 15.17%
$28.11 $57.85
GLO $213,000.0 0.0%
No Change
39,262 $5.45 $6.02
Added 10.46%
$4.65 $5.6
GLPI $3,557,000.0 0.0%
No Change
69,147 $51.45 $45.32
Reduced 11.91%
$41.8 $52.6
GEL $1,102,000.0 0.0%
No Change
82,484 $13.37 $17.19
Added 28.57%
$9.86 $15.17
INFL $929,000.0 0.0%
No Change
24,736 $37.59 $49.27
Added 31.07%
$29.5 $43.13
INFY $799,000.0 0.0%
No Change
35,918 $22.27 $16.84
Reduced 24.38%
$16.04 $23.63
ING $270,000.0 0.0%
No Change
14,902 $18.16 $30.06
Added 65.53%
$12.78 $18.72
INGR $811,000.0 0.0%
No Change
5,903 $137.43 $120.11
Reduced 12.6%
$107.2 $155.44
INMB $1,991,000.0 0.0%
No Change
369,438 $5.39 $1.51
Reduced 71.99%
$4.32 $14.74
INMD $756,000.0 0.0%
No Change
44,653 $16.95 $15.08
Reduced 11.03%
$14.87 $26.8
INSI $694,000.0 0.0%
No Change
39,331 $17.65 $0.0
Reduced 100.0%
$0.0 $0.0
INSP $773,000.0 0.0%
No Change
3,666 $211.05 $65.7
Reduced 68.87%
$123.0 $257.4
ISCB $890,000.0 0.0%
No Change
15,174 $58.69 $69.72
Added 18.79%
$51.32 $64.66
ISCF $1,355,000.0 0.0%
No Change
38,450 $35.25 $44.53
Added 26.33%
$30.68 $35.54
INUV $4,000.0 0.0%
No Change
18,061 $0.25 $1.9
Added 660.0%
$0.19 $0.79
INVH $1,872,000.0 0.0%
No Change
53,116 $35.26 $26.34
Reduced 25.3%
$30.13 $37.8
IOCT $588,000.0 0.0%
No Change
19,102 $30.78 $36.02
Added 17.02%
$25.31 $30.88
IONQ $265,000.0 0.0%
No Change
30,342 $8.74 $34.99
Added 300.34%
$6.22 $54.74
IONS $583,000.0 0.0%
No Change
14,570 $40.06 $86.5
Added 115.93%
$31.4 $52.49
IOT $220,000.0 0.0%
No Change
4,581 $48.12 $25.42
Reduced 47.17%
$27.14 $57.51
IOVA $1,681,000.0 0.0%
No Change
179,021 $9.39 $2.53
Reduced 73.06%
$5.57 $18.33
IP $2,517,000.0 0.0%
No Change
51,532 $48.85 $46.58
Reduced 4.65%
$32.7 $60.36
IPAC $280,000.0 0.0%
No Change
4,206 $66.59 $80.07
Added 20.24%
$55.89 $67.43
IPAR $423,000.0 0.0%
No Change
3,268 $129.48 $102.37
Reduced 20.94%
$108.39 $156.75
IPGP $2,119,000.0 0.0%
No Change
28,515 $74.32 $109.61
Added 47.48%
$61.86 $104.19
IPO $365,000.0 0.0%
No Change
8,527 $42.88 $44.24
Added 3.17%
$33.86 $47.99
IQDF $1,653,000.0 0.0%
No Change
62,897 $26.29 $33.13
Added 26.02%
$22.78 $26.61
INCO $355,000.0 0.0%
No Change
4,624 $76.95 $63.76
Reduced 17.14%
$58.92 $78.34
GFI $161,000.0 0.0%
No Change
10,533 $15.35 $53.51
Added 248.6%
$12.28 $18.97
GFL $365,000.0 0.0%
No Change
9,171 $39.88 $42.52
Added 6.62%
$30.57 $48.87
GFS $240,000.0 0.0%
No Change
5,978 $40.25 $42.91
Added 6.61%
$35.85 $61.98
GGG $2,731,000.0 0.0%
No Change
31,209 $87.51 $92.76
Added 6.0%
$77.49 $94.77
GGN $456,000.0 0.0%
No Change
106,697 $4.28 $5.44
Added 27.1%
$3.66 $4.48
GGZ $260,000.0 0.0%
No Change
20,971 $12.41 $16.06
Added 29.41%
$11.02 $13.35
GAB $1,556,000.0 0.0%
No Change
283,455 $5.49 $6.23
Added 13.48%
$5.08 $5.85
GAIN $193,000.0 0.0%
No Change
13,388 $14.45 $13.89
Reduced 3.88%
$12.46 $14.85
GAL $228,000.0 0.0%
No Change
5,012 $45.53 $51.17
Added 12.39%
$41.16 $46.17
GAM $210,000.0 0.0%
No Change
3,923 $53.61 $61.4
Added 14.53%
$43.18 $55.44
GATX $754,000.0 0.0%
No Change
5,695 $132.46 $188.43
Added 42.25%
$120.15 $167.74
IQSI $347,000.0 0.0%
No Change
11,047 $31.41 $37.6
Added 19.71%
$27.94 $31.79
IQSU $449,000.0 0.0%
No Change
9,381 $47.87 $54.95
Added 14.79%
$41.97 $50.74
IRBO $706,000.0 0.0%
No Change
20,621 $34.24 $31.51
Reduced 7.97%
$29.01 $39.86
IRT $1,081,000.0 0.0%
No Change
52,756 $20.5 $16.6
Reduced 19.02%
$14.08 $22.26
IRWD $64,000.0 0.0%
No Change
15,584 $4.12 $4.56
Added 10.68%
$3.06 $15.7
GBCI $1,948,000.0 0.0%
No Change
42,640 $45.7 $53.19
Added 16.39%
$34.35 $60.67
GCC $799,000.0 0.0%
No Change
41,842 $19.1 $22.22
Added 16.34%
$16.81 $19.89
GCV $60,000.0 0.0%
No Change
16,359 $3.67 $4.52
Added 23.16%
$3.35 $4.34
GDO $605,000.0 0.0%
No Change
47,074 $12.87 $11.53
Reduced 10.41%
$10.92 $13.01
GDRX $1,154,000.0 0.0%
No Change
166,416 $6.94 $2.44
Reduced 64.84%
$4.09 $9.26
FXG $2,488,000.0 0.0%
No Change
36,426 $68.33 $67.98
Reduced 0.51%
$61.41 $70.29
IT $3,079,000.0 0.0%
No Change
6,076 $506.76 $156.33
Reduced 69.15%
$411.15 $559.0
ITCI $307,000.0 0.0%
No Change
4,197 $73.17 $0.0
Reduced 100.0%
$0.0 $0.0
ITRI $1,501,000.0 0.0%
No Change
14,057 $106.81 $104.05
Reduced 2.58%
$71.0 $124.9
ITT $650,000.0 0.0%
No Change
4,350 $149.52 $206.87
Added 38.36%
$118.58 $161.13
IQDG $1,776,000.0 0.0%
No Change
45,370 $39.15 $43.73
Added 11.7%
$33.95 $39.65
IQDY $269,000.0 0.0%
No Change
8,630 $31.18 $39.9
Added 27.97%
$26.85 $31.56
IQIN $1,093,000.0 0.0%
No Change
31,172 $35.09 $32.6
Reduced 7.1%
$30.98 $35.45
GEO $1,331,000.0 0.0%
No Change
103,634 $12.85 $15.9
Added 23.74%
$11.01 $36.46
GERN $186,000.0 0.0%
No Change
41,025 $4.54 $1.53
Reduced 66.3%
$1.64 $5.34
GES $343,000.0 0.0%
No Change
17,077 $20.13 $16.81
Reduced 16.49%
$12.42 $33.5
IWX $3,479,000.0 0.0%
No Change
42,810 $81.27 $97.64
Added 20.14%
$70.21 $85.39
IX $210,000.0 0.0%
No Change
1,811 $116.05 $32.3
Reduced 72.17%
$90.57 $125.84
IXP $1,148,000.0 0.0%
No Change
12,204 $94.13 $121.54
Added 29.12%
$77.47 $102.5
IVLU $1,224,000.0 0.0%
No Change
41,479 $29.53 $41.89
Added 41.86%
$25.85 $29.92
FXY $253,000.0 0.0%
No Change
3,950 $64.3 $58.5
Reduced 9.02%
$57.17 $65.88
FYBR $2,026,000.0 0.0%
No Change
57,042 $35.53 $38.49
Added 8.33%
$20.51 $39.21
FYT $2,257,000.0 0.0%
No Change
40,641 $55.55 $64.07
Added 15.34%
$50.09 $61.45
FTSD $2,247,000.0 0.0%
No Change
24,612 $91.31 $91.01
Reduced 0.33%
$89.27 $92.94
FTV $1,218,000.0 0.0%
No Change
15,443 $78.93 $60.12
Reduced 23.83%
$66.15 $87.1
IVT $325,000.0 0.0%
No Change
11,468 $28.37 $30.42
Added 7.23%
$23.53 $31.65
IVZ $392,000.0 0.0%
No Change
22,367 $17.56 $26.82
Added 52.73%
$14.16 $18.94
IWC $612,000.0 0.0%
No Change
4,964 $123.33 $168.85
Added 36.91%
$108.9 $139.98
IWL $575,000.0 0.0%
No Change
4,098 $140.44 $171.08
Added 21.82%
$117.62 $150.24
ISCG $3,178,000.0 0.0%
No Change
64,931 $48.96 $58.78
Added 20.06%
$42.3 $54.34
ISD $2,138,000.0 0.0%
No Change
153,376 $13.94 $14.67
Added 5.24%
$12.21 $14.43
GBAB $2,247,000.0 0.0%
No Change
127,865 $17.58 $15.12
Reduced 13.99%
$14.85 $18.52
FREL $2,180,000.0 0.0%
No Change
73,952 $29.48 $28.02
Reduced 4.95%
$23.61 $30.07
FRI $1,358,000.0 0.0%
No Change
45,830 $29.64 $28.97
Reduced 2.26%
$23.77 $30.4
FRME $838,000.0 0.0%
No Change
22,550 $37.2 $42.34
Added 13.82%
$30.55 $46.13
FRPH $872,000.0 0.0%
No Change
29,214 $29.86 $23.96
Reduced 19.76%
$26.99 $33.0
FTXN $2,753,000.0 0.0%
No Change
95,102 $28.95 $32.68
Added 12.88%
$27.2 $33.72
FTXO $1,296,000.0 0.0%
No Change
44,594 $29.08 $41.45
Added 42.54%
$23.61 $35.58
FUBO $28,000.0 0.0%
No Change
19,897 $1.42 $1.58
Added 11.27%
$1.1 $6.45
FULT $340,000.0 0.0%
No Change
18,807 $18.13 $22.75
Added 25.48%
$13.87 $22.49
FUMB $3,145,000.0 0.0%
No Change
156,396 $20.11 $20.12
Added 0.05%
$20.0 $20.18
FUTY $1,128,000.0 0.0%
No Change
21,784 $51.82 $56.14
Added 8.34%
$38.17 $53.65
FVAL $683,000.0 0.0%
No Change
11,287 $60.6 $74.0
Added 22.11%
$53.0 $64.49
FVC $1,519,000.0 0.0%
No Change
42,427 $35.82 $38.14
Added 6.48%
$30.39 $39.21
FVCB $626,000.0 0.0%
No Change
47,986 $13.05 $15.99
Added 22.53%
$9.78 $14.5
FSTA $249,000.0 0.0%
No Change
4,882 $51.05 $55.78
Added 9.27%
$44.26 $52.41
FSV $489,000.0 0.0%
No Change
2,683 $182.46 $160.8
Reduced 11.87%
$141.26 $197.84
FTCI $27,000.0 0.0%
No Change
39,738 $0.68 $9.5
Added 1297.06%
$1.76 $7.4
FRT $3,612,000.0 0.0%
No Change
31,418 $114.97 $105.76
Reduced 8.01%
$95.98 $118.34
FSK $3,188,000.0 0.0%
No Change
161,629 $19.73 $12.86
Reduced 34.82%
$18.31 $22.48
FSLY $852,000.0 0.0%
No Change
112,642 $7.57 $8.57
Added 13.21%
$5.52 $25.87
FSP $45,000.0 0.0%
No Change
25,760 $1.77 $0.8
Reduced 54.8%
$1.47 $2.52
FNV $526,000.0 0.0%
No Change
4,239 $124.25 $232.08
Added 86.78%
$103.64 $137.6
FOF $1,349,000.0 0.0%
No Change
103,829 $13.0 $14.35
Added 10.38%
$11.0 $13.39
IYK $2,614,000.0 0.0%
No Change
37,047 $70.57 $75.1
Added 6.42%
$63.18 $72.29
IYLD $598,000.0 0.0%
No Change
28,972 $20.66 $22.28
Added 7.84%
$19.34 $20.81
IYM $1,509,000.0 0.0%
No Change
10,056 $150.16 $176.81
Added 17.75%
$128.19 $153.55
IYT $1,783,000.0 0.0%
No Change
25,875 $68.91 $82.28
Added 19.4%
$60.1 $75.59
JACK $429,000.0 0.0%
No Change
9,223 $46.54 $22.77
Reduced 51.07%
$36.36 $80.99
FTF $166,000.0 0.0%
No Change
25,021 $6.67 $6.21
Reduced 6.9%
$6.08 $6.83
FTHY $356,000.0 0.0%
No Change
23,556 $15.12 $14.08
Reduced 6.88%
$13.75 $15.13
FTI $1,295,000.0 0.0%
No Change
49,402 $26.23 $59.06
Added 125.16%
$18.54 $33.45
FTRI $1,604,000.0 0.0%
No Change
118,975 $13.49 $17.48
Added 29.58%
$11.79 $14.12
FTS $635,000.0 0.0%
No Change
13,978 $45.44 $54.01
Added 18.86%
$36.86 $46.06
JLL $1,722,000.0 0.0%
No Change
6,385 $269.81 $342.76
Added 27.04%
$168.36 $288.5
JLS $472,000.0 0.0%
No Change
25,650 $18.43 $18.71
Added 1.52%
$16.61 $19.15
JMIA $345,000.0 0.0%
No Change
64,710 $5.34 $11.91
Added 123.03%
$2.89 $15.04
JMOM $624,000.0 0.0%
No Change
10,934 $57.13 $70.53
Added 23.46%
$47.04 $62.2
JAZZ $492,000.0 0.0%
No Change
4,417 $111.41 $165.5
Added 48.55%
$99.06 $134.17
JBHT $1,244,000.0 0.0%
No Change
7,221 $172.33 $227.91
Added 32.25%
$153.12 $219.51
JBLU $1,132,000.0 0.0%
No Change
172,604 $6.56 $6.36
Reduced 3.05%
$4.5 $8.31
JBSS $1,002,000.0 0.0%
No Change
10,629 $94.31 $78.61
Reduced 16.65%
$79.07 $108.96
JCE $739,000.0 0.0%
No Change
48,136 $15.37 $15.95
Added 3.77%
$13.17 $16.28
JD $1,049,000.0 0.0%
No Change
26,247 $40.0 $28.07
Reduced 29.82%
$21.18 $47.82
JEF $650,000.0 0.0%
No Change
10,570 $61.55 $58.94
Reduced 4.24%
$39.59 $82.68
JETS $592,000.0 0.0%
No Change
28,594 $20.72 $31.16
Added 50.39%
$16.48 $27.1
JHEM $1,167,000.0 0.0%
No Change
40,814 $28.6 $35.79
Added 25.14%
$24.42 $29.24
JHI $306,000.0 0.0%
No Change
21,804 $14.06 $13.77
Reduced 2.06%
$12.82 $14.48
IYG $1,873,000.0 0.0%
No Change
26,381 $71.02 $91.98
Added 29.51%
$60.0 $82.77
FRPT $536,000.0 0.0%
No Change
3,919 $136.77 $69.9
Reduced 48.89%
$84.02 $160.91
FNDE $2,432,000.0 0.0%
No Change
75,368 $32.27 $39.39
Added 22.06%
$26.35 $33.99
FNF $1,081,000.0 0.0%
No Change
17,429 $62.06 $57.61
Reduced 7.17%
$46.85 $64.83
FNK $284,000.0 0.0%
No Change
5,215 $54.48 $60.98
Added 11.93%
$48.47 $58.52
FLQE $261,000.0 0.0%
No Change
9,272 $28.19 $23.82
Reduced 15.5%
$22.82 $31.53
FORM $903,000.0 0.0%
No Change
19,643 $46.0 $90.29
Added 96.28%
$37.25 $63.63
FOUR $1,119,000.0 0.0%
No Change
12,640 $88.6 $59.28
Reduced 33.09%
$55.87 $117.0
FOXA $1,554,000.0 0.0%
No Change
36,728 $42.33 $64.78
Added 53.04%
$28.29 $50.63
FPF $741,000.0 0.0%
No Change
37,975 $19.53 $18.87
Reduced 3.38%
$16.5 $19.74
FPI $1,346,000.0 0.0%
No Change
128,886 $10.45 $11.61
Added 11.1%
$9.7 $12.85
FPXI $1,130,000.0 0.0%
No Change
23,373 $48.36 $65.24
Added 34.9%
$41.21 $50.88
FR $1,684,000.0 0.0%
No Change
30,092 $55.98 $59.79
Added 6.81%
$45.1 $57.35
FRA $740,000.0 0.0%
No Change
56,063 $13.2 $11.69
Reduced 11.44%
$12.16 $14.5
FMBH $209,000.0 0.0%
No Change
5,382 $38.91 $44.59
Added 14.6%
$28.86 $43.86
FMC $1,396,000.0 0.0%
No Change
21,183 $65.94 $14.76
Reduced 77.62%
$47.71 $68.72
FMF $2,431,000.0 0.0%
No Change
51,193 $47.5 $49.2
Added 3.58%
$46.47 $50.82
JJSF $848,000.0 0.0%
No Change
4,931 $172.12 $82.54
Reduced 52.05%
$133.23 $180.8
FM $294,000.0 0.0%
No Change
10,700 $27.53 $27.19
Reduced 1.24%
$25.72 $28.87
FMAT $775,000.0 0.0%
No Change
14,308 $54.2 $60.05
Added 10.79%
$45.83 $55.28
FJP $1,847,000.0 0.0%
No Change
34,051 $54.25 $76.49
Added 41.0%
$45.39 $55.45
FLBL $1,658,000.0 0.0%
No Change
68,331 $24.27 $23.12
Reduced 4.74%
$24.0 $24.51
FLCB $1,845,000.0 0.0%
No Change
83,850 $22.01 $21.67
Reduced 1.54%
$20.66 $22.17
JPEM $987,000.0 0.0%
No Change
17,432 $56.63 $65.21
Added 15.15%
$50.6 $57.88
JPHY $957,000.0 0.0%
No Change
20,225 $47.36 $50.71
Added 7.07%
$42.12 $49.75
JPIN $3,170,000.0 0.0%
No Change
52,764 $60.08 $73.46
Added 22.27%
$52.47 $60.95
JPME $1,542,000.0 0.0%
No Change
14,685 $105.04 $117.9
Added 12.24%
$89.99 $111.55
JHML $2,644,000.0 0.0%
No Change
38,081 $69.44 $82.51
Added 18.82%
$59.36 $73.5
JHS $186,000.0 0.0%
No Change
16,022 $11.63 $11.68
Added 0.43%
$10.68 $11.87
JHSC $234,000.0 0.0%
No Change
5,830 $40.14 $46.22
Added 15.15%
$35.1 $44.1
FNB $709,000.0 0.0%
No Change
50,317 $14.11 $18.9
Added 33.95%
$12.49 $17.7
FNCL $878,000.0 0.0%
No Change
13,762 $63.86 $77.48
Added 21.33%
$53.73 $73.69
FND $2,909,000.0 0.0%
No Change
23,434 $124.17 $69.38
Reduced 44.12%
$89.06 $135.67
FNDA $2,273,000.0 0.0%
No Change
38,158 $59.57 $34.82
Reduced 41.55%
$26.22 $58.54
KJAN $2,499,000.0 0.0%
No Change
67,423 $37.07 $42.85
Added 15.59%
$33.37 $39.7
KJUL $1,074,000.0 0.0%
No Change
36,870 $29.13 $32.49
Added 11.53%
$26.26 $30.41
KLXE $332,000.0 0.0%
No Change
60,754 $5.47 $2.29
Reduced 58.14%
$4.18 $10.58
JRI $1,759,000.0 0.0%
No Change
128,708 $13.67 $12.97
Reduced 5.12%
$10.84 $13.72
JRS $134,000.0 0.0%
No Change
14,463 $9.3 $7.96
Reduced 14.41%
$7.1 $9.69
JSCP $275,000.0 0.0%
No Change
5,803 $47.52 $47.61
Added 0.19%
$45.76 $47.64
JXN $2,894,000.0 0.0%
No Change
31,727 $91.23 $119.69
Added 31.2%
$48.0 $115.22
K $3,449,000.0 0.0%
No Change
42,745 $80.71 $83.44
Added 3.38%
$52.46 $81.82
KAPR $3,647,000.0 0.0%
No Change
112,372 $32.46 $35.7
Added 9.98%
$28.25 $34.34
KB $232,000.0 0.0%
No Change
3,768 $61.75 $104.63
Added 69.44%
$38.92 $72.89
KBR $839,000.0 0.0%
No Change
12,896 $65.13 $43.49
Reduced 33.23%
$51.6 $72.6
JOBY $785,000.0 0.0%
No Change
156,109 $5.03 $10.52
Added 109.15%
$4.5 $10.72
FLR $551,000.0 0.0%
No Change
11,569 $47.71 $46.92
Reduced 1.66%
$35.04 $60.1
FLRN $3,093,000.0 0.0%
No Change
100,286 $30.85 $30.78
Reduced 0.23%
$30.32 $30.88
FLS $235,000.0 0.0%
No Change
4,566 $51.69 $85.46
Added 65.33%
$39.69 $64.97
FLTB $222,000.0 0.0%
No Change
4,416 $50.36 $50.78
Added 0.83%
$48.51 $51.0
KCE $243,000.0 0.0%
No Change
1,953 $124.86 $150.57
Added 20.59%
$99.01 $149.66
KDP $1,240,000.0 0.0%
No Change
33,094 $37.48 $28.41
Reduced 24.2%
$28.62 $38.28
KEX $700,000.0 0.0%
No Change
5,721 $122.43 $122.38
Reduced 0.04%
$76.81 $132.21
FLDR $516,000.0 0.0%
No Change
10,281 $50.21 $50.26
Added 0.1%
$49.7 $50.49
FLEX $906,000.0 0.0%
No Change
27,126 $33.43 $63.98
Added 91.38%
$22.57 $44.66
FLHY $1,037,000.0 0.0%
No Change
42,435 $24.44 $24.5
Added 0.25%
$23.18 $24.53
FLJH $517,000.0 0.0%
No Change
16,957 $30.53 $41.84
Added 37.05%
$25.0 $33.36
FLNC $231,000.0 0.0%
No Change
10,190 $22.71 $19.44
Reduced 14.4%
$12.74 $26.12
FLNG $2,158,000.0 0.0%
No Change
84,862 $25.44 $26.38
Added 3.69%
$20.85 $30.67
FLO $317,000.0 0.0%
No Change
13,761 $23.07 $11.96
Reduced 48.16%
$18.9 $26.12
FID $422,000.0 0.0%
No Change
24,043 $17.56 $21.93
Added 24.89%
$15.12 $17.78
FIDU $508,000.0 0.0%
No Change
7,051 $72.17 $92.86
Added 28.67%
$60.21 $77.59
FIGS $418,000.0 0.0%
No Change
61,191 $6.84 $10.74
Added 57.02%
$4.3 $7.06
KIE $2,556,000.0 0.0%
No Change
45,041 $56.75 $59.6
Added 5.02%
$46.14 $62.47
KIM $400,000.0 0.0%
No Change
17,238 $23.22 $21.83
Reduced 5.99%
$17.57 $25.83
KINS $1,068,000.0 0.0%
No Change
116,751 $9.15 $16.05
Added 75.41%
$2.72 $18.08
LAD $3,417,000.0 0.0%
No Change
10,759 $317.65 $344.24
Added 8.37%
$243.0 $405.68
KMPH $179,000.0 0.0%
No Change
25,818 $6.94 $0.0
Reduced 100.0%
$0.0 $0.0
KMPR $3,459,000.0 0.0%
No Change
56,487 $61.25 $34.24
Reduced 44.1%
$54.11 $73.01
FINX $1,096,000.0 0.0%
No Change
39,122 $28.02 $24.7
Reduced 11.85%
$23.44 $34.43
FITE $469,000.0 0.0%
No Change
7,596 $61.77 $89.24
Added 44.47%
$53.25 $71.19
FIVE $479,000.0 0.0%
No Change
5,428 $88.35 $202.61
Added 129.33%
$64.87 $212.01
FIVG $2,501,000.0 0.0%
No Change
57,663 $43.38 $42.32
Reduced 2.44%
$28.75 $44.21
FENY $627,000.0 0.0%
No Change
26,073 $24.08 $29.46
Added 22.34%
$22.2 $27.11
FEP $2,802,000.0 0.0%
No Change
71,967 $38.94 $57.84
Added 48.54%
$34.56 $39.86
FEZ $2,930,000.0 0.0%
No Change
55,041 $53.24 $67.5
Added 26.78%
$47.11 $54.16
FFA $1,225,000.0 0.0%
No Change
60,262 $20.34 $22.05
Added 8.41%
$17.86 $21.24
KNX $2,936,000.0 0.0%
No Change
54,437 $53.95 $60.17
Added 11.53%
$45.55 $60.99
KOCT $241,000.0 0.0%
No Change
7,963 $30.36 $34.85
Added 14.79%
$27.0 $31.79
KOMP $1,352,000.0 0.0%
No Change
27,427 $49.33 $62.83
Added 27.37%
$43.14 $55.31
KORP $3,199,000.0 0.0%
No Change
66,220 $48.31 $47.42
Reduced 1.84%
$44.8 $48.57
KOS $93,000.0 0.0%
No Change
23,287 $4.03 $1.48
Reduced 63.28%
$2.62 $6.58
LDP $357,000.0 0.0%
No Change
16,441 $21.75 $21.39
Reduced 1.66%
$18.78 $21.87
LDSF $1,192,000.0 0.0%
No Change
62,235 $19.16 $19.17
Added 0.05%
$17.7 $19.26
LDUR $1,918,000.0 0.0%
No Change
19,989 $95.96 $96.06
Added 0.1%
$93.8 $96.69
LEA $217,000.0 0.0%
No Change
1,997 $109.14 $140.95
Added 29.15%
$90.03 $147.11
KREF $449,000.0 0.0%
No Change
36,404 $12.35 $7.32
Reduced 40.73%
$8.71 $13.19
KRG $351,000.0 0.0%
No Change
13,230 $26.56 $24.87
Reduced 6.36%
$19.64 $28.24
KRUS $3,524,000.0 0.0%
No Change
43,755 $80.56 $79.29
Reduced 1.58%
$48.66 $122.81
KRYS $245,000.0 0.0%
No Change
1,348 $182.03 $272.74
Added 49.83%
$107.5 $219.34
KSA $360,000.0 0.0%
No Change
8,443 $42.7 $39.75
Reduced 6.91%
$39.38 $45.1
KSS $359,000.0 0.0%
No Change
17,039 $21.1 $18.5
Reduced 12.32%
$12.62 $29.6
KTB $1,261,000.0 0.0%
No Change
15,427 $81.78 $67.03
Reduced 18.04%
$52.95 $94.82
KTF $1,078,000.0 0.0%
No Change
108,132 $9.97 $9.17
Reduced 8.02%
$8.79 $10.22
KTOS $2,273,000.0 0.0%
No Change
97,557 $23.3 $94.41
Added 305.19%
$16.71 $35.66
KW $3,133,000.0 0.0%
No Change
283,555 $11.05 $9.93
Reduced 10.14%
$7.85 $11.88
KXI $2,469,000.0 0.0%
No Change
37,564 $65.75 $71.88
Added 9.32%
$57.85 $66.31
L $844,000.0 0.0%
No Change
10,682 $79.05 $111.27
Added 40.76%
$71.45 $87.45
LFEQ $265,000.0 0.0%
No Change
5,449 $48.64 $54.89
Added 12.85%
$40.78 $51.58
LFT $36,000.0 0.0%
No Change
14,421 $2.53 $1.35
Reduced 46.64%
$2.16 $2.79
LFUS $729,000.0 0.0%
No Change
2,750 $265.28 $349.68
Added 31.82%
$222.91 $275.58
LGFA $809,000.0 0.0%
No Change
103,422 $7.83 $0.0
Reduced 100.0%
$0.0 $0.0
LGI $2,139,000.0 0.0%
No Change
117,917 $18.14 $19.25
Added 6.12%
$14.84 $18.23
LGIH $232,000.0 0.0%
No Change
1,961 $118.52 $59.12
Reduced 50.12%
$82.94 $130.75
LANC $233,000.0 0.0%
No Change
1,324 $176.51 $0.0
Reduced 100.0%
$0.0 $0.0
LASR $853,000.0 0.0%
No Change
79,876 $10.69 $51.12
Added 378.2%
$9.15 $14.75
LAZR $232,000.0 0.0%
No Change
258,237 $0.9 $0.19
Reduced 78.89%
$4.93 $45.68
LBRDK $253,000.0 0.0%
No Change
3,277 $77.29 $53.76
Reduced 30.44%
$46.46 $101.5
LCID $412,000.0 0.0%
No Change
116,746 $3.53 $10.86
Added 207.65%
$1.93 $4.43
LCII $376,000.0 0.0%
No Change
3,120 $120.53 $154.65
Added 28.31%
$96.19 $129.38
LCR $790,000.0 0.0%
No Change
22,308 $35.43 $38.71
Added 9.26%
$32.26 $36.31
LCTU $309,000.0 0.0%
No Change
4,937 $62.74 $74.88
Added 19.35%
$53.06 $66.7
LCTX $9,000.0 0.0%
No Change
10,507 $0.91 $1.7
Added 86.81%
$0.48 $1.61
LDOS $2,589,000.0 0.0%
No Change
15,887 $163.0 $192.99
Added 18.4%
$108.95 $202.9
LEG $685,000.0 0.0%
No Change
50,362 $13.62 $12.89
Reduced 5.36%
$9.18 $24.3
LEGR $478,000.0 0.0%
No Change
10,172 $47.06 $61.89
Added 31.51%
$37.28 $48.84
LEO $395,000.0 0.0%
No Change
60,776 $6.51 $6.51
No Change
$5.79 $6.64
FFC $498,000.0 0.0%
No Change
30,398 $16.41 $16.76
Added 2.13%
$13.72 $16.74
FFIN $3,612,000.0 0.0%
No Change
97,596 $37.01 $34.78
Reduced 6.03%
$27.62 $44.66
FFIV $441,000.0 0.0%
No Change
2,003 $220.2 $276.57
Added 25.6%
$159.01 $272.06
FFR $408,000.0 0.0%
No Change
9,226 $44.23 $36.88
Reduced 16.62%
$34.94 $55.68
FFWM $438,000.0 0.0%
No Change
70,197 $6.24 $6.43
Added 3.04%
$4.84 $11.47
FGB $417,000.0 0.0%
No Change
102,533 $4.07 $0.0
Reduced 100.0%
$0.0 $0.0
FGD $1,688,000.0 0.0%
No Change
69,340 $24.35 $32.88
Added 35.03%
$21.48 $24.66
FIBR $483,000.0 0.0%
No Change
5,453 $88.64 $89.3
Added 0.74%
$84.3 $88.92
FDLO $690,000.0 0.0%
No Change
11,253 $61.35 $68.48
Added 11.62%
$53.62 $63.19
FDM $562,000.0 0.0%
No Change
8,769 $64.11 $87.15
Added 35.94%
$57.05 $73.66
FDMO $2,603,000.0 0.0%
No Change
39,355 $66.14 $84.51
Added 27.77%
$54.45 $73.43
LESL $95,000.0 0.0%
No Change
30,077 $3.16 $1.43
Reduced 54.75%
$2.02 $8.21
LEXX $136,000.0 0.0%
No Change
44,900 $3.05 $0.73
Reduced 76.07%
$1.36 $6.85
LIT $1,470,000.0 0.0%
No Change
33,723 $43.59 $71.09
Added 63.09%
$34.65 $49.12
LITE $709,000.0 0.0%
No Change
11,200 $63.38 $551.99
Added 770.92%
$38.29 $97.76
LKFN $803,000.0 0.0%
No Change
12,338 $65.12 $62.62
Reduced 3.84%
$57.45 $78.61
FDRR $1,662,000.0 0.0%
No Change
32,287 $51.5 $63.06
Added 22.45%
$43.67 $53.92
FELE $2,299,000.0 0.0%
No Change
21,939 $104.82 $107.55
Added 2.6%
$91.67 $111.94
FEMB $2,645,000.0 0.0%
No Change
91,292 $28.98 $30.54
Added 5.38%
$25.6 $30.11
FCEF $316,000.0 0.0%
No Change
14,216 $22.28 $23.58
Added 5.83%
$19.61 $22.64
FCN $349,000.0 0.0%
No Change
1,538 $227.56 $178.93
Reduced 21.37%
$185.93 $243.6
FCNCA $1,727,000.0 0.0%
No Change
938 $1,841.62 $2,160.99
Added 17.34%
$1,383.0 $2,388.78
LKQ $959,000.0 0.0%
No Change
24,025 $39.92 $34.58
Reduced 13.38%
$35.56 $53.68
LL $0.0 0.0%
No Change
10,279 $0.01 $0.0
Reduced 100.0%
$0.0 $0.0
LMB $752,000.0 0.0%
No Change
9,928 $75.76 $86.13
Added 13.69%
$38.03 $107.0
LNC $3,305,000.0 0.0%
No Change
104,901 $31.51 $40.31
Added 27.93%
$25.1 $36.98
LNTH $1,773,000.0 0.0%
No Change
16,159 $109.75 $64.89
Reduced 40.87%
$50.42 $126.89
LOB $328,000.0 0.0%
No Change
6,927 $47.37 $40.83
Reduced 13.81%
$31.03 $50.57
LECO $1,295,000.0 0.0%
No Change
6,745 $192.03 $298.88
Added 55.64%
$169.51 $261.13
M $309,000.0 0.0%
No Change
19,752 $15.69 $22.7
Added 44.68%
$13.66 $22.1
MAA $1,919,000.0 0.0%
No Change
12,082 $158.9 $132.13
Reduced 16.85%
$121.51 $167.39
MAG $339,000.0 0.0%
No Change
24,213 $14.04 $0.0
Reduced 100.0%
$0.0 $0.0
LOGI $421,000.0 0.0%
No Change
4,699 $89.73 $91.45
Added 1.92%
$74.72 $102.59
LOUP $356,000.0 0.0%
No Change
7,484 $47.6 $74.16
Added 55.8%
$38.62 $59.92
LPG $369,000.0 0.0%
No Change
10,736 $34.42 $32.35
Reduced 6.01%
$22.46 $51.66
LPLA $2,698,000.0 0.0%
No Change
11,599 $232.64 $385.14
Added 65.55%
$187.19 $356.37
LPSN $18,000.0 0.0%
No Change
14,349 $1.28 $3.03
Added 136.72%
$0.45 $3.29
LPX $1,426,000.0 0.0%
No Change
13,274 $107.46 $96.97
Reduced 9.76%
$63.76 $122.87
LQDA $144,000.0 0.0%
No Change
14,400 $10.0 $43.04
Added 330.4%
$8.26 $16.99
LQDH $1,319,000.0 0.0%
No Change
14,176 $93.06 $93.36
Added 0.32%
$90.46 $94.37
LRN $393,000.0 0.0%
No Change
4,615 $85.31 $87.83
Added 2.95%
$54.81 $117.64
LSCC $360,000.0 0.0%
No Change
6,785 $53.07 $86.41
Added 62.82%
$40.65 $85.69
LSTR $797,000.0 0.0%
No Change
4,221 $188.86 $162.08
Reduced 14.18%
$164.04 $200.43
LII $1,360,000.0 0.0%
No Change
2,252 $604.28 $529.98
Reduced 12.3%
$412.09 $682.5
LILM $20,000.0 0.0%
No Change
26,522 $0.77 $0.0
Reduced 100.0%
$0.0 $0.0
LVHD $2,603,000.0 0.0%
No Change
63,934 $40.72 $43.35
Added 6.46%
$34.24 $41.47
FCOM $2,601,000.0 0.0%
No Change
47,236 $55.08 $72.27
Added 31.21%
$46.22 $62.11
FCOR $3,444,000.0 0.0%
No Change
71,263 $48.33 $47.94
Reduced 0.81%
$44.98 $49.09
FCPI $1,184,000.0 0.0%
No Change
27,348 $43.31 $51.25
Added 18.33%
$35.72 $46.66
FCPT $332,000.0 0.0%
No Change
11,329 $29.31 $25.34
Reduced 13.54%
$22.38 $30.93
FCTR $272,000.0 0.0%
No Change
8,769 $31.1 $37.05
Added 19.13%
$27.39 $35.37
FCVT $1,093,000.0 0.0%
No Change
30,623 $35.7 $45.83
Added 28.38%
$32.22 $38.82
FDHY $1,497,000.0 0.0%
No Change
30,378 $49.31 $49.45
Added 0.28%
$47.05 $49.79
FDIS $737,000.0 0.0%
No Change
8,335 $88.44 $101.43
Added 14.69%
$73.19 $104.41
FAF $876,000.0 0.0%
No Change
13,278 $66.01 $67.34
Added 2.01%
$51.6 $70.92
FAN $377,000.0 0.0%
No Change
20,937 $18.04 $22.71
Added 25.89%
$14.3 $18.15
LVS $861,000.0 0.0%
No Change
17,108 $50.34 $57.8
Added 14.82%
$36.62 $56.61
LW $2,290,000.0 0.0%
No Change
35,381 $64.74 $50.12
Reduced 22.58%
$52.99 $109.41
LYFT $717,000.0 0.0%
No Change
56,251 $12.75 $16.46
Added 29.1%
$8.93 $20.82
LYG $1,901,000.0 0.0%
No Change
609,398 $3.12 $5.91
Added 89.42%
$2.0 $3.24
LYV $1,318,000.0 0.0%
No Change
12,041 $109.49 $140.84
Added 28.63%
$86.67 $141.18
FBK $2,470,000.0 0.0%
No Change
52,636 $46.93 $61.61
Added 31.28%
$33.35 $58.88
FBNC $2,307,000.0 0.0%
No Change
55,483 $41.59 $62.23
Added 49.63%
$29.53 $50.34
FBP $359,000.0 0.0%
No Change
16,978 $21.17 $23.22
Added 9.68%
$15.96 $22.4
FBRT $207,000.0 0.0%
No Change
15,865 $13.06 $10.18
Reduced 22.05%
$11.96 $14.12
EXAI $65,000.0 0.0%
No Change
13,371 $4.88 $0.0
Reduced 100.0%
$0.0 $0.0
EXAS $887,000.0 0.0%
No Change
13,029 $68.12 $103.18
Added 51.47%
$40.62 $79.62
EXEL $1,315,000.0 0.0%
No Change
50,705 $25.95 $43.9
Added 69.17%
$20.02 $37.59
MATX $1,038,000.0 0.0%
No Change
7,282 $142.63 $162.94
Added 14.24%
$100.5 $169.12
MAV $142,000.0 0.0%
No Change
16,079 $8.84 $0.0
Reduced 100.0%
$0.0 $0.0
MC $241,000.0 0.0%
No Change
3,522 $68.51 $73.25
Added 6.92%
$46.24 $81.6
MCHI $1,873,000.0 0.0%
No Change
36,807 $50.91 $61.67
Added 21.14%
$35.9 $59.79
MCHX $47,000.0 0.0%
No Change
25,403 $1.87 $1.65
Reduced 11.76%
$1.11 $2.4
MCN $2,383,000.0 0.0%
No Change
334,706 $7.12 $6.11
Reduced 14.19%
$6.52 $7.72
LUMN $551,000.0 0.0%
No Change
77,741 $7.1 $8.06
Added 13.52%
$0.97 $10.33
LUNA $62,000.0 0.0%
No Change
26,471 $2.35 $1.5
Reduced 36.17%
$0.7 $7.92
LUV $3,444,000.0 0.0%
No Change
116,262 $29.63 $54.26
Added 83.13%
$23.58 $36.12
MDIV $2,865,000.0 0.0%
No Change
172,332 $16.63 $16.5
Reduced 0.78%
$15.23 $16.97
EXLS $570,000.0 0.0%
No Change
14,965 $38.15 $31.7
Reduced 16.91%
$28.16 $50.11
EXP $1,323,000.0 0.0%
No Change
4,602 $287.66 $225.85
Reduced 21.49%
$204.27 $321.93
FAAR $2,303,000.0 0.0%
No Change
82,759 $27.83 $29.19
Added 4.89%
$27.42 $29.44
EVV $2,271,000.0 0.0%
No Change
216,086 $10.51 $9.93
Reduced 5.52%
$9.22 $10.55
EWA $478,000.0 0.0%
No Change
17,638 $27.11 $28.23
Added 4.13%
$22.81 $27.23
EWBC $478,000.0 0.0%
No Change
5,778 $82.74 $122.5
Added 48.05%
$67.27 $113.95
EWC $1,648,000.0 0.0%
No Change
39,709 $41.52 $55.01
Added 32.49%
$35.05 $43.33
MDU $843,000.0 0.0%
No Change
30,782 $27.41 $20.34
Reduced 25.79%
$10.46 $20.39
ME $20,000.0 0.0%
No Change
57,961 $0.35 $0.0
Reduced 100.0%
$0.0 $0.0
MEAR $1,190,000.0 0.0%
No Change
23,662 $50.32 $50.47
Added 0.3%
$49.87 $51.1
MEDP $490,000.0 0.0%
No Change
1,468 $333.8 $542.04
Added 62.38%
$286.76 $459.77
MERC $411,000.0 0.0%
No Change
60,729 $6.77 $1.69
Reduced 75.04%
$5.33 $11.2
MAN $955,000.0 0.0%
No Change
12,992 $73.52 $36.64
Reduced 50.16%
$53.7 $78.87
MANH $1,055,000.0 0.0%
No Change
3,750 $281.38 $145.07
Reduced 48.44%
$205.12 $312.6
FBHS $1,376,000.0 0.0%
No Change
15,372 $89.53 $0.0
Reduced 100.0%
$0.0 $0.0
MITT $849,000.0 0.0%
No Change
113,073 $7.51 $8.48
Added 12.92%
$5.44 $7.95
MIY $739,000.0 0.0%
No Change
61,604 $12.01 $12.11
Added 0.83%
$10.97 $12.11
MLCO $922,000.0 0.0%
No Change
118,475 $7.79 $6.35
Reduced 18.49%
$4.78 $9.39
MLI $870,000.0 0.0%
No Change
11,748 $74.1 $117.86
Added 59.06%
$46.43 $96.81
METV $410,000.0 0.0%
No Change
30,406 $13.49 $16.89
Added 25.2%
$11.12 $15.38
MFA $593,000.0 0.0%
No Change
46,696 $12.72 $9.74
Reduced 23.43%
$9.36 $13.45
MFA $593,000.0 0.0%
No Change
46,696 $12.72 $9.74
Reduced 23.43%
$9.36 $13.45
MFDX $1,159,000.0 0.0%
No Change
35,679 $32.51 $41.57
Added 27.87%
$28.43 $32.87
MFM $480,000.0 0.0%
No Change
83,953 $5.72 $5.5
Reduced 3.85%
$5.05 $5.78
MFUS $1,430,000.0 0.0%
No Change
28,262 $50.6 $60.96
Added 20.47%
$42.63 $52.65
MGA $379,000.0 0.0%
No Change
9,239 $41.04 $54.02
Added 31.63%
$38.01 $59.37
MGEE $586,000.0 0.0%
No Change
6,410 $91.45 $79.58
Reduced 12.98%
$61.94 $109.22
MGF $396,000.0 0.0%
No Change
119,889 $3.31 $3.02
Reduced 8.76%
$2.95 $3.39
MGNI $1,197,000.0 0.0%
No Change
86,432 $13.85 $11.29
Reduced 18.48%
$8.38 $18.38
MCR $452,000.0 0.0%
No Change
68,922 $6.57 $6.27
Reduced 4.57%
$6.01 $6.58
MCY $313,000.0 0.0%
No Change
4,971 $62.98 $95.19
Added 51.14%
$37.89 $80.72
MDB $2,124,000.0 0.0%
No Change
7,858 $270.35 $344.35
Added 27.37%
$212.74 $509.62
MHK $2,535,000.0 0.0%
No Change
15,778 $160.68 $131.89
Reduced 17.92%
$96.28 $164.29
MHN $1,080,000.0 0.0%
No Change
96,855 $11.16 $10.3
Reduced 7.71%
$10.18 $11.2
MHO $2,010,000.0 0.0%
No Change
11,734 $171.36 $141.86
Reduced 17.22%
$109.92 $176.18
EWG $360,000.0 0.0%
No Change
10,641 $33.84 $43.53
Added 28.63%
$28.72 $34.26
EWRE $3,126,000.0 0.0%
No Change
82,276 $38.0 $30.58
Reduced 19.53%
$28.08 $37.7
EWS $383,000.0 0.0%
No Change
17,334 $22.15 $28.49
Added 28.62%
$17.4 $23.25
EWU $714,000.0 0.0%
No Change
19,092 $37.41 $46.9
Added 25.37%
$31.58 $37.88
EWW $554,000.0 0.0%
No Change
10,324 $53.71 $79.87
Added 48.71%
$46.41 $71.12
EWX $1,075,000.0 0.0%
No Change
17,234 $62.38 $68.0
Added 9.01%
$53.12 $64.79
EWY $264,000.0 0.0%
No Change
4,142 $63.96 $124.71
Added 94.98%
$50.74 $69.52
EWZ $439,000.0 0.0%
No Change
14,892 $29.49 $37.56
Added 27.37%
$22.26 $34.13
ETW $2,594,000.0 0.0%
No Change
298,906 $8.68 $9.41
Added 8.41%
$7.63 $8.72
ETX $3,187,000.0 0.0%
No Change
168,803 $18.88 $18.87
Reduced 0.05%
$17.48 $19.44
EUFN $322,000.0 0.0%
No Change
13,061 $24.73 $38.21
Added 54.51%
$20.03 $25.09
MILN $263,000.0 0.0%
No Change
6,286 $41.92 $44.24
Added 5.53%
$35.03 $48.02
MIN $205,000.0 0.0%
No Change
75,417 $2.72 $2.6
Reduced 4.41%
$2.56 $2.85
MLN $1,008,000.0 0.0%
No Change
55,129 $18.3 $17.55
Reduced 4.1%
$17.49 $18.34
EUSB $1,172,000.0 0.0%
No Change
26,456 $44.3 $43.94
Reduced 0.81%
$41.23 $46.01
EVA $9,000.0 0.0%
No Change
23,417 $0.4 $0.0
Reduced 100.0%
$0.0 $0.0
EVCM $590,000.0 0.0%
No Change
57,000 $10.36 $10.76
Added 3.86%
$6.22 $12.35
EVF $111,000.0 0.0%
No Change
18,036 $6.18 $5.27
Reduced 14.72%
$5.97 $6.84
EVGO $71,000.0 0.0%
No Change
17,152 $4.14 $3.23
Reduced 21.98%
$1.65 $9.07
EVLV $84,000.0 0.0%
No Change
20,771 $4.05 $5.49
Added 35.56%
$2.01 $5.73
EVR $2,583,000.0 0.0%
No Change
10,197 $253.34 $357.73
Added 41.21%
$168.04 $324.06
ESGR $1,023,000.0 0.0%
No Change
3,184 $321.59 $0.0
Reduced 100.0%
$0.0 $0.0
MMD $1,963,000.0 0.0%
No Change
116,446 $16.86 $15.57
Reduced 7.65%
$14.53 $17.0
MMS $632,000.0 0.0%
No Change
6,793 $93.16 $75.08
Reduced 19.41%
$69.72 $93.97
MMSI $333,000.0 0.0%
No Change
3,379 $98.83 $82.5
Reduced 16.52%
$70.7 $108.08
MMTM $1,086,000.0 0.0%
No Change
4,313 $251.81 $298.43
Added 18.51%
$208.19 $273.75
MNA $980,000.0 0.0%
No Change
29,829 $32.88 $36.21
Added 10.13%
$30.36 $33.52
MNKD $1,047,000.0 0.0%
No Change
166,546 $6.29 $5.78
Reduced 8.11%
$3.17 $7.63
MHD $626,000.0 0.0%
No Change
49,505 $12.65 $11.87
Reduced 6.17%
$11.41 $12.96
ETG $1,239,000.0 0.0%
No Change
63,780 $19.44 $23.28
Added 19.75%
$17.02 $19.56
ETNB $1,293,000.0 0.0%
No Change
174,857 $7.4 $0.0
Reduced 100.0%
$0.0 $0.0
ETO $824,000.0 0.0%
No Change
31,085 $26.54 $30.15
Added 13.6%
$23.5 $27.0
ETSY $1,034,000.0 0.0%
No Change
18,622 $55.53 $57.82
Added 4.12%
$47.1 $80.3
EPS $1,345,000.0 0.0%
No Change
22,409 $60.04 $72.01
Added 19.94%
$50.99 $63.95
EQBK $677,000.0 0.0%
No Change
16,575 $40.88 $47.49
Added 16.17%
$30.44 $50.85
EQC $1,230,000.0 0.0%
No Change
61,830 $19.9 $0.0
Reduced 100.0%
$0.0 $0.0
EQH $449,000.0 0.0%
No Change
10,701 $42.03 $45.52
Added 8.3%
$31.76 $52.98
MOO $1,706,000.0 0.0%
No Change
22,595 $75.51 $83.03
Added 9.96%
$63.91 $76.19
MORN $216,000.0 0.0%
No Change
678 $319.26 $165.47
Reduced 48.17%
$269.51 $365.0
MORT $647,000.0 0.0%
No Change
53,614 $12.07 $10.79
Reduced 10.6%
$10.19 $12.36
MOS $1,157,000.0 0.0%
No Change
43,229 $26.78 $28.6
Added 6.8%
$23.56 $33.44
MOVE $192,000.0 0.0%
No Change
535,800 $0.36 $13.96
Added 3777.78%
$2.8 $11.25
MP $2,108,000.0 0.0%
No Change
119,482 $17.65 $61.26
Added 247.08%
$10.02 $24.01
MPV $186,000.0 0.0%
No Change
11,006 $16.94 $18.94
Added 11.81%
$15.03 $17.99
MPW $2,619,000.0 0.0%
No Change
447,800 $5.85 $5.02
Reduced 14.19%
$3.08 $6.55
MTN $502,000.0 0.0%
No Change
2,883 $174.29 $138.64
Reduced 20.45%
$165.0 $236.92
MTSI $419,000.0 0.0%
No Change
3,774 $111.26 $235.87
Added 112.0%
$79.25 $152.48
MTZ $753,000.0 0.0%
No Change
6,120 $123.1 $259.16
Added 110.53%
$62.87 $161.05
MUA $2,368,000.0 0.0%
No Change
190,993 $12.4 $11.17
Reduced 9.92%
$10.68 $12.69
MUC $136,000.0 0.0%
No Change
11,892 $11.52 $10.84
Reduced 5.9%
$10.52 $11.64
MQ $261,000.0 0.0%
No Change
53,205 $4.92 $4.23
Reduced 14.02%
$3.37 $7.36
MQT $2,737,000.0 0.0%
No Change
253,002 $10.82 $10.2
Reduced 5.73%
$9.74 $11.0
MQY $1,561,000.0 0.0%
No Change
119,098 $13.11 $11.64
Reduced 11.21%
$11.43 $13.29
MSA $563,000.0 0.0%
No Change
3,175 $177.34 $193.13
Added 8.9%
$153.79 $200.61
MSD $232,000.0 0.0%
No Change
29,259 $7.93 $7.76
Reduced 2.14%
$6.86 $8.21
MSEX $527,000.0 0.0%
No Change
8,085 $65.24 $51.24
Reduced 21.46%
$45.42 $70.73
MSGS $244,000.0 0.0%
No Change
1,176 $208.2 $279.29
Added 34.15%
$178.35 $237.99
MSM $261,000.0 0.0%
No Change
3,038 $86.06 $95.56
Added 11.04%
$72.79 $104.76
MOH $1,497,000.0 0.0%
No Change
4,346 $344.56 $131.72
Reduced 61.77%
$272.69 $423.92
ESS $547,000.0 0.0%
No Change
1,852 $295.46 $258.06
Reduced 12.66%
$223.06 $317.73
ETB $1,960,000.0 0.0%
No Change
135,832 $14.43 $15.45
Added 7.07%
$12.99 $15.35
MYN $598,000.0 0.0%
No Change
55,544 $10.78 $9.93
Reduced 7.88%
$9.99 $10.87
MYRG $338,000.0 0.0%
No Change
3,316 $102.23 $268.76
Added 162.9%
$86.6 $181.02
MT $286,000.0 0.0%
No Change
10,914 $26.26 $61.3
Added 133.43%
$20.52 $28.95
MTCH $1,154,000.0 0.0%
No Change
30,522 $37.84 $31.63
Reduced 16.41%
$27.66 $39.91
EQNR $346,000.0 0.0%
No Change
13,678 $25.33 $27.52
Added 8.65%
$21.85 $29.49
EQR $1,007,000.0 0.0%
No Change
13,529 $74.46 $63.89
Reduced 14.2%
$57.33 $78.83
EQX $70,000.0 0.0%
No Change
11,505 $6.09 $14.56
Added 139.08%
$3.95 $6.5
ERC $2,799,000.0 0.0%
No Change
292,217 $9.58 $9.42
Reduced 1.67%
$8.77 $9.6
ERIE $1,313,000.0 0.0%
No Change
2,433 $539.84 $287.71
Reduced 46.7%
$333.8 $547.0
ERTH $245,000.0 0.0%
No Change
5,439 $45.12 $48.79
Added 8.13%
$38.76 $45.55
ESG $218,000.0 0.0%
No Change
1,608 $135.85 $162.16
Added 19.37%
$117.76 $143.85
ENVA $2,528,000.0 0.0%
No Change
30,175 $83.79 $161.1
Added 92.27%
$53.17 $110.88
ENX $237,000.0 0.0%
No Change
23,869 $9.96 $0.0
Reduced 100.0%
$0.0 $0.0
EOD $116,000.0 0.0%
No Change
23,279 $5.01 $6.08
Added 21.36%
$4.33 $5.11
MTDR $571,000.0 0.0%
No Change
11,564 $49.42 $47.35
Reduced 4.19%
$47.15 $71.08
MTG $232,000.0 0.0%
No Change
9,074 $25.6 $27.31
Added 6.68%
$18.68 $26.56
NBH $300,000.0 0.0%
No Change
27,047 $11.11 $10.5
Reduced 5.49%
$10.03 $11.41
NBIX $584,000.0 0.0%
No Change
5,070 $115.22 $141.2
Added 22.55%
$110.95 $157.98
NBTB $489,000.0 0.0%
No Change
11,068 $44.23 $46.65
Added 5.47%
$32.79 $52.44
NCA $780,000.0 0.0%
No Change
85,593 $9.12 $9.63
Added 5.59%
$8.3 $9.23
NCNO $424,000.0 0.0%
No Change
13,453 $31.59 $18.15
Reduced 42.55%
$28.09 $43.2
NCV $83,000.0 0.0%
No Change
23,933 $3.5 $16.04
Added 358.29%
$3.02 $3.73
MUE $154,000.0 0.0%
No Change
14,444 $10.69 $10.07
Reduced 5.8%
$9.65 $10.95
MUFG $221,000.0 0.0%
No Change
21,730 $10.18 $19.14
Added 88.02%
$8.75 $12.56
MUI $1,378,000.0 0.0%
No Change
109,603 $12.58 $0.0
Reduced 100.0%
$0.0 $0.0
MUJ $3,260,000.0 0.0%
No Change
268,810 $12.13 $12.1
Reduced 0.25%
$10.97 $12.24
MUR $425,000.0 0.0%
No Change
12,613 $33.74 $32.11
Reduced 4.83%
$27.75 $49.14
MVF $2,702,000.0 0.0%
No Change
355,586 $7.6 $7.0
Reduced 7.89%
$6.74 $7.64
MVIS $198,000.0 0.0%
No Change
173,717 $1.14 $0.77
Reduced 32.46%
$0.8 $2.7
MXF $390,000.0 0.0%
No Change
25,871 $15.09 $22.48
Added 48.97%
$12.99 $19.69
MXI $1,031,000.0 0.0%
No Change
11,060 $93.25 $108.63
Added 16.49%
$77.02 $94.38
MYD $455,000.0 0.0%
No Change
39,820 $11.43 $10.67
Reduced 6.65%
$10.27 $11.74
NAC $246,000.0 0.0%
No Change
20,770 $11.89 $11.84
Reduced 0.42%
$10.6 $12.03
NAN $281,000.0 0.0%
No Change
23,871 $11.79 $11.49
Reduced 2.54%
$10.56 $11.93
NANR $1,552,000.0 0.0%
No Change
27,409 $56.63 $79.19
Added 39.84%
$46.72 $58.78
NAPR $1,299,000.0 0.0%
No Change
26,721 $48.64 $53.99
Added 11.0%
$43.8 $51.46
EOT $2,414,000.0 0.0%
No Change
134,512 $17.95 $17.31
Reduced 3.57%
$16.18 $18.47
EPAM $862,000.0 0.0%
No Change
4,336 $199.03 $186.68
Reduced 6.21%
$169.43 $317.5
EPM $1,288,000.0 0.0%
No Change
242,567 $5.31 $4.1
Reduced 22.79%
$4.59 $6.29
EPP $1,581,000.0 0.0%
No Change
32,373 $48.84 $54.35
Added 11.28%
$40.43 $49.29
EPPRC $1,032,000.0 0.0%
No Change
21,398 $48.25 $0.0
Reduced 100.0%
$0.0 $0.0
EPR $1,225,000.0 0.0%
No Change
24,990 $49.04 $56.25
Added 14.7%
$39.66 $50.26
EPRF $1,005,000.0 0.0%
No Change
51,168 $19.65 $17.52
Reduced 10.84%
$17.8 $19.98
EPRT $555,000.0 0.0%
No Change
16,262 $34.15 $31.75
Reduced 7.03%
$23.58 $34.88
EMLC $2,207,000.0 0.0%
No Change
86,901 $25.4 $26.33
Added 3.66%
$22.94 $25.55
EMN $3,266,000.0 0.0%
No Change
29,181 $111.95 $77.43
Reduced 30.84%
$80.71 $114.5
NAT $40,000.0 0.0%
No Change
11,086 $3.67 $4.26
Added 16.08%
$2.41 $4.55
NAZ $185,000.0 0.0%
No Change
15,652 $11.82 $11.98
Added 1.35%
$10.52 $13.33
ENLC $225,000.0 0.0%
No Change
15,570 $14.51 $0.0
Reduced 100.0%
$0.0 $0.0
ENPH $1,300,000.0 0.0%
No Change
11,506 $113.02 $49.8
Reduced 55.94%
$58.33 $141.63
ENR $1,534,000.0 0.0%
No Change
48,330 $31.76 $23.4
Reduced 26.32%
$26.92 $39.52
ENSG $2,664,000.0 0.0%
No Change
18,524 $143.82 $197.8
Added 37.53%
$110.71 $158.45
ENTG $622,000.0 0.0%
No Change
5,535 $112.53 $122.37
Added 8.74%
$94.92 $147.57
ENV $679,000.0 0.0%
No Change
10,852 $62.62 $0.0
Reduced 100.0%
$0.0 $0.0
EIS $207,000.0 0.0%
No Change
3,080 $67.52 $119.91
Added 77.59%
$57.2 $82.71
EJAN $231,000.0 0.0%
No Change
7,376 $31.34 $35.04
Added 11.81%
$27.78 $31.79
EJUL $431,000.0 0.0%
No Change
16,902 $25.53 $30.39
Added 19.04%
$22.88 $25.86
NET $1,911,000.0 0.0%
No Change
23,634 $80.89 $173.21
Added 114.13%
$66.24 $122.0
NETL $278,000.0 0.0%
No Change
10,267 $27.16 $25.64
Reduced 5.6%
$21.9 $27.67
NEU $801,000.0 0.0%
No Change
1,453 $551.89 $723.9
Added 31.17%
$480.0 $650.0
NEWT $496,000.0 0.0%
No Change
39,835 $12.46 $13.94
Added 11.88%
$10.07 $15.49
NFG $2,791,000.0 0.0%
No Change
46,061 $60.61 $85.77
Added 41.51%
$45.32 $69.83
NFJ $3,528,000.0 0.0%
No Change
270,559 $13.04 $13.56
Added 3.99%
$11.72 $13.3
NFLT $3,342,000.0 0.0%
No Change
144,930 $23.06 $23.17
Added 0.48%
$21.97 $23.32
NOCT $231,000.0 0.0%
No Change
4,631 $49.9 $57.78
Added 15.79%
$46.34 $52.35
NOK $1,920,000.0 0.0%
No Change
439,534 $4.37 $7.07
Added 61.78%
$3.29 $4.95
NGD $72,000.0 0.0%
No Change
25,110 $2.88 $10.57
Added 267.01%
$1.09 $3.25
NHI $2,184,000.0 0.0%
No Change
25,993 $84.06 $84.07
Added 0.01%
$51.59 $86.13
NHS $243,000.0 0.0%
No Change
28,042 $8.67 $7.59
Reduced 12.46%
$7.47 $8.67
NI $986,000.0 0.0%
No Change
28,476 $34.65 $44.1
Added 27.27%
$24.8 $38.83
NICE $777,000.0 0.0%
No Change
4,475 $173.67 $111.86
Reduced 35.59%
$151.52 $270.73
NIM $174,000.0 0.0%
No Change
18,891 $9.26 $9.61
Added 3.78%
$8.6 $9.49
NIO $2,731,000.0 0.0%
No Change
408,872 $6.68 $5.04
Reduced 24.55%
$3.61 $7.71
NJAN $436,000.0 0.0%
No Change
9,397 $46.46 $54.81
Added 17.97%
$42.14 $49.1
NJR $1,490,000.0 0.0%
No Change
31,580 $47.2 $52.42
Added 11.06%
$39.44 $51.95
NKX $273,000.0 0.0%
No Change
20,114 $13.59 $12.91
Reduced 5.0%
$11.21 $14.27
NLOK $1,851,000.0 0.0%
No Change
67,497 $27.43 $0.0
Reduced 100.0%
$0.0 $0.0
NCZ $44,000.0 0.0%
No Change
14,299 $3.11 $14.59
Added 369.13%
$2.7 $3.36
NDSN $2,081,000.0 0.0%
No Change
7,927 $262.61 $290.18
Added 10.5%
$196.83 $279.38
EMQQ $452,000.0 0.0%
No Change
11,533 $39.21 $38.42
Reduced 2.01%
$28.75 $41.67
NMFC $915,000.0 0.0%
No Change
76,418 $11.98 $7.96
Reduced 33.56%
$10.62 $13.1
NMM $349,000.0 0.0%
No Change
5,576 $62.63 $60.22
Reduced 3.85%
$27.47 $65.89
ELD $792,000.0 0.0%
No Change
28,352 $27.94 $29.83
Added 6.76%
$25.0 $28.4
ELS $439,000.0 0.0%
No Change
6,163 $71.34 $65.48
Reduced 8.21%
$59.82 $76.6
ELY $329,000.0 0.0%
No Change
30,003 $10.98 $0.0
Reduced 100.0%
$0.0 $0.0
EMBD $1,286,000.0 0.0%
No Change
54,754 $23.49 $24.0
Added 2.17%
$21.81 $24.51
EMD $1,929,000.0 0.0%
No Change
189,527 $10.18 $11.07
Added 8.74%
$8.89 $10.33
EMF $354,000.0 0.0%
No Change
26,205 $13.54 $19.67
Added 45.27%
$11.1 $14.44
EMGF $366,000.0 0.0%
No Change
7,360 $49.79 $63.56
Added 27.66%
$41.61 $51.61
EES $3,077,000.0 0.0%
No Change
58,347 $52.75 $61.3
Added 16.21%
$45.87 $59.34
EEX $3,123,000.0 0.0%
No Change
625,903 $4.99 $4.92
Reduced 1.4%
$3.92 $7.05
NMRK $555,000.0 0.0%
No Change
35,791 $15.53 $16.85
Added 8.5%
$9.44 $16.1
NMS $252,000.0 0.0%
No Change
19,521 $12.91 $12.1
Reduced 6.27%
$10.62 $13.76
NMZ $3,597,000.0 0.0%
No Change
308,570 $11.66 $10.54
Reduced 9.61%
$9.6 $11.9
NNOX $188,000.0 0.0%
No Change
30,998 $6.08 $2.44
Reduced 59.87%
$5.26 $14.28
NOA $244,000.0 0.0%
No Change
13,059 $18.7 $16.03
Reduced 14.28%
$16.46 $25.92
NUSC $2,811,000.0 0.0%
No Change
65,630 $42.84 $48.31
Added 12.77%
$37.46 $46.61
NUSI $786,000.0 0.0%
No Change
30,802 $25.54 $26.78
Added 4.86%
$11.36 $26.8
NOV $733,000.0 0.0%
No Change
45,912 $15.97 $18.91
Added 18.41%
$13.95 $21.23
NOVA $3,340,000.0 0.0%
No Change
342,936 $9.74 $0.0
Reduced 100.0%
$0.0 $0.0
NPV $274,000.0 0.0%
No Change
21,051 $13.03 $11.38
Reduced 12.66%
$10.47 $13.72
NQP $184,000.0 0.0%
No Change
14,602 $12.62 $12.01
Reduced 4.83%
$11.05 $12.89
NREF $1,690,000.0 0.0%
No Change
108,144 $15.63 $14.85
Reduced 4.99%
$12.63 $18.09
NRK $517,000.0 0.0%
No Change
46,247 $11.2 $10.22
Reduced 8.75%
$10.24 $11.36
NRO $104,000.0 0.0%
No Change
25,436 $4.11 $3.03
Reduced 26.28%
$2.99 $4.15
NSA $367,000.0 0.0%
No Change
7,617 $48.2 $32.68
Reduced 32.2%
$34.5 $49.44
NSIT $508,000.0 0.0%
No Change
2,363 $215.39 $89.14
Reduced 58.61%
$146.56 $228.07
NTES $539,000.0 0.0%
No Change
5,767 $93.52 $122.92
Added 31.44%
$75.85 $114.5
NTLA $788,000.0 0.0%
No Change
38,363 $20.55 $12.28
Reduced 40.24%
$9.25 $34.87
NLR $1,639,000.0 0.0%
No Change
19,622 $83.55 $142.77
Added 70.88%
$68.42 $97.89
NMAI $327,000.0 0.0%
No Change
24,755 $13.22 $13.62
Added 3.03%
$11.63 $13.5
NMCO $1,033,000.0 0.0%
No Change
88,566 $11.67 $10.78
Reduced 7.63%
$9.87 $12.2
NTRA $1,251,000.0 0.0%
No Change
9,856 $126.95 $203.04
Added 59.94%
$62.96 $183.0
NTRS $641,000.0 0.0%
No Change
7,123 $90.03 $152.15
Added 69.0%
$76.67 $111.87
NU $1,209,000.0 0.0%
No Change
88,593 $13.65 $17.4
Added 27.47%
$8.51 $16.15
EFIV $599,000.0 0.0%
No Change
10,751 $55.76 $67.64
Added 21.31%
$46.88 $58.93
EFR $170,000.0 0.0%
No Change
13,340 $12.75 $11.01
Reduced 13.65%
$12.32 $13.4
EFT $610,000.0 0.0%
No Change
47,421 $12.88 $11.25
Reduced 12.66%
$12.62 $13.88
EFX $979,000.0 0.0%
No Change
3,332 $293.9 $195.62
Reduced 33.44%
$213.02 $309.63
EGP $996,000.0 0.0%
No Change
5,334 $186.83 $189.91
Added 1.65%
$155.1 $192.61
EGY $84,000.0 0.0%
No Change
14,757 $5.74 $4.84
Reduced 15.68%
$4.03 $7.51
ECF $609,000.0 0.0%
No Change
67,811 $8.99 $11.8
Added 31.26%
$7.55 $10.03
ECOW $1,742,000.0 0.0%
No Change
79,723 $21.86 $26.91
Added 23.1%
$18.89 $22.7
ECVT $2,427,000.0 0.0%
No Change
354,437 $6.85 $11.05
Added 61.31%
$6.02 $11.35
NUBD $309,000.0 0.0%
No Change
13,643 $22.7 $22.4
Reduced 1.32%
$21.26 $22.88
NUDM $476,000.0 0.0%
No Change
14,154 $33.65 $38.83
Added 15.39%
$28.71 $34.11
NUEM $315,000.0 0.0%
No Change
10,177 $31.02 $38.38
Added 23.73%
$25.71 $32.2
NUMV $2,473,000.0 0.0%
No Change
67,152 $36.84 $41.11
Added 11.59%
$30.59 $38.47
OC $1,111,000.0 0.0%
No Change
6,297 $176.51 $135.74
Reduced 23.1%
$138.7 $214.53
OCUL $840,000.0 0.0%
No Change
96,644 $8.7 $9.16
Added 5.29%
$4.01 $11.78
OESX $12,000.0 0.0%
No Change
14,800 $0.86 $14.0
Added 1527.91%
$0.68 $1.53
OGE $1,734,000.0 0.0%
No Change
42,292 $41.02 $43.96
Added 7.17%
$32.06 $44.41
OGN $2,354,000.0 0.0%
No Change
123,072 $19.13 $8.21
Reduced 57.08%
$13.87 $23.1
NUW $2,641,000.0 0.0%
No Change
185,780 $14.22 $14.47
Added 1.76%
$13.23 $14.38
NVAX $149,000.0 0.0%
No Change
11,805 $12.63 $8.25
Reduced 34.68%
$3.53 $23.86
NVEC $838,000.0 0.0%
No Change
10,500 $79.87 $64.7
Reduced 18.99%
$70.2 $90.24
NVT $800,000.0 0.0%
No Change
11,400 $70.26 $112.64
Added 60.32%
$56.44 $86.57
NWFL $1,331,000.0 0.0%
No Change
48,287 $27.58 $31.89
Added 15.63%
$23.5 $34.5
NWL $844,000.0 0.0%
No Change
109,907 $7.68 $4.63
Reduced 39.71%
$5.39 $11.78
NWN $203,000.0 0.0%
No Change
4,976 $40.82 $48.07
Added 17.76%
$34.82 $44.25
NXE $1,472,000.0 0.0%
No Change
225,472 $6.53 $11.04
Added 69.07%
$4.95 $8.96
NXJ $2,578,000.0 0.0%
No Change
197,711 $13.04 $12.44
Reduced 4.6%
$11.45 $13.13
NXP $3,296,000.0 0.0%
No Change
218,154 $15.11 $14.23
Reduced 5.82%
$13.79 $15.25
NTNX $809,000.0 0.0%
No Change
13,668 $59.25 $40.26
Reduced 32.05%
$43.35 $75.8
NXTG $2,152,000.0 0.0%
No Change
24,650 $87.34 $115.6
Added 32.36%
$73.37 $88.84
NYF $346,000.0 0.0%
No Change
6,385 $54.33 $53.92
Reduced 0.75%
$52.63 $54.4
NYT $227,000.0 0.0%
No Change
4,086 $55.67 $68.11
Added 22.35%
$41.55 $58.16
EDD $130,000.0 0.0%
No Change
25,910 $5.04 $6.08
Added 20.63%
$4.34 $5.2
EDF $304,000.0 0.0%
No Change
58,118 $5.24 $5.05
Reduced 3.63%
$4.34 $5.75
EDIT $207,000.0 0.0%
No Change
60,894 $3.41 $1.82
Reduced 46.63%
$1.12 $11.58
EDOW $3,518,000.0 0.0%
No Change
97,815 $35.97 $43.67
Added 21.41%
$32.56 $38.1
EDUC $57,000.0 0.0%
No Change
24,617 $2.34 $1.35
Reduced 42.31%
$1.36 $2.95
EELV $2,077,000.0 0.0%
No Change
79,612 $26.09 $29.43
Added 12.8%
$23.06 $26.48
EEMS $2,995,000.0 0.0%
No Change
46,963 $63.79 $72.23
Added 13.23%
$55.4 $64.44
DWSH $84,000.0 0.0%
No Change
11,849 $7.14 $6.09
Reduced 14.71%
$6.67 $7.77
DWX $564,000.0 0.0%
No Change
14,703 $38.4 $46.85
Added 22.01%
$33.42 $39.22
DX $2,995,000.0 0.0%
No Change
234,775 $12.76 $14.07
Added 10.27%
$11.36 $13.13
OAS $772,000.0 0.0%
No Change
5,931 $130.23 $0.0
Reduced 100.0%
$0.0 $0.0
OBE $468,000.0 0.0%
No Change
84,547 $5.54 $7.53
Added 35.92%
$4.87 $9.07
OBNK $313,000.0 0.0%
No Change
9,748 $32.16 $2.72
Reduced 91.54%
$0.0 $0.0
EAOK $460,000.0 0.0%
No Change
17,390 $26.47 $27.85
Added 5.21%
$24.36 $26.51
EAT $1,731,000.0 0.0%
No Change
22,627 $76.53 $168.93
Added 120.74%
$38.96 $154.23
EBLU $474,000.0 0.0%
No Change
9,476 $50.12 $50.17
Added 0.1%
$36.02 $50.6
ECAT $1,554,000.0 0.0%
No Change
87,622 $17.74 $15.35
Reduced 13.47%
$15.96 $18.14
ECC $144,000.0 0.0%
No Change
14,676 $9.86 $5.15
Reduced 47.77%
$8.56 $10.49
DTH $2,546,000.0 0.0%
No Change
61,462 $41.44 $55.93
Added 34.97%
$36.94 $41.98
DTM $1,929,000.0 0.0%
No Change
24,531 $78.66 $128.58
Added 63.46%
$51.17 $114.39
DTST $37,000.0 0.0%
No Change
10,000 $3.77 $4.81
Added 27.59%
$2.96 $8.0
OKTA $1,721,000.0 0.0%
No Change
23,163 $74.34 $86.74
Added 16.68%
$70.56 $114.5
OLED $3,347,000.0 0.0%
No Change
15,947 $209.9 $121.11
Reduced 42.3%
$143.25 $237.0
OLLI $555,000.0 0.0%
No Change
5,714 $97.2 $112.5
Added 15.74%
$68.05 $120.03
OLN $767,000.0 0.0%
No Change
16,005 $47.98 $24.83
Reduced 48.25%
$30.69 $60.6
OLP $603,000.0 0.0%
No Change
21,905 $27.54 $22.44
Reduced 18.52%
$19.25 $30.45
OMF $314,000.0 0.0%
No Change
6,678 $47.07 $61.64
Added 30.95%
$41.7 $57.97
OMGA $72,000.0 0.0%
No Change
59,474 $1.22 $0.0
Reduced 100.0%
$0.0 $0.0
NXST $1,950,000.0 0.0%
No Change
11,797 $165.35 $221.27
Added 33.82%
$147.25 $191.86
OZK $2,377,000.0 0.0%
No Change
55,297 $42.99 $51.4
Added 19.56%
$37.43 $51.5
PAAS $2,413,000.0 0.0%
No Change
115,651 $20.87 $55.21
Added 164.54%
$12.16 $26.05
ONB $792,000.0 0.0%
No Change
42,494 $18.66 $25.88
Added 38.69%
$15.36 $24.17
ONDS $69,000.0 0.0%
No Change
89,904 $0.77 $9.69
Added 1158.44%
$0.54 $3.4
ONEV $1,428,000.0 0.0%
No Change
11,005 $129.79 $141.94
Added 9.36%
$113.15 $135.8
ONL $1,026,000.0 0.0%
No Change
256,674 $4.0 $2.57
Reduced 35.75%
$3.01 $5.48
ONLN $242,000.0 0.0%
No Change
5,359 $45.33 $56.45
Added 24.53%
$32.74 $48.9
ONTO $467,000.0 0.0%
No Change
2,253 $207.56 $208.5
Added 0.45%
$145.15 $238.93
OPEN $257,000.0 0.0%
No Change
128,526 $2.0 $4.88
Added 144.0%
$1.33 $3.78
OPK $78,000.0 0.0%
No Change
52,954 $1.49 $1.24
Reduced 16.78%
$0.86 $1.76
OPRA $365,000.0 0.0%
No Change
23,675 $15.45 $12.71
Reduced 17.73%
$10.11 $20.7
OGS $1,174,000.0 0.0%
No Change
15,785 $74.42 $82.49
Added 10.84%
$57.74 $78.89
OIA $956,000.0 0.0%
No Change
139,435 $6.86 $6.23
Reduced 9.18%
$5.78 $6.99
OIH $2,848,000.0 0.0%
No Change
10,040 $283.7 $367.11
Added 29.4%
$257.78 $353.25
DY $1,873,000.0 0.0%
No Change
9,506 $197.1 $400.47
Added 103.18%
$111.19 $207.2
DYN $1,393,000.0 0.0%
No Change
38,782 $35.92 $16.8
Reduced 53.23%
$13.99 $47.45
ORN $69,000.0 0.0%
No Change
12,021 $5.77 $14.13
Added 144.89%
$5.16 $12.12
DUOL $652,000.0 0.0%
No Change
2,312 $282.02 $119.4
Reduced 57.66%
$145.05 $378.48
DUSA $2,845,000.0 0.0%
No Change
68,277 $41.68 $53.58
Added 28.55%
$35.81 $45.24
DVYE $758,000.0 0.0%
No Change
26,417 $28.7 $34.48
Added 20.14%
$25.0 $29.85
DWAC $324,000.0 0.0%
No Change
20,185 $16.07 $0.0
Reduced 100.0%
$0.0 $0.0
DWAS $2,267,000.0 0.0%
No Change
24,414 $92.87 $102.4
Added 10.26%
$79.36 $104.46
DWAW $643,000.0 0.0%
No Change
16,424 $39.18 $45.68
Added 16.59%
$34.31 $42.52
DWLD $1,969,000.0 0.0%
No Change
51,977 $37.9 $46.97
Added 23.93%
$28.46 $39.85
DRH $1,729,000.0 0.0%
No Change
198,128 $8.73 $9.56
Added 9.51%
$7.74 $10.0
DRIV $1,828,000.0 0.0%
No Change
77,861 $23.48 $32.63
Added 38.97%
$20.13 $25.46
OTTR $1,474,000.0 0.0%
No Change
18,869 $78.16 $87.15
Added 11.5%
$71.66 $100.84
OUT $263,000.0 0.0%
No Change
14,313 $18.38 $26.89
Added 46.3%
$12.57 $19.98
OVV $1,360,000.0 0.0%
No Change
35,504 $38.31 $46.53
Added 21.46%
$36.91 $55.95
OWL $3,398,000.0 0.0%
No Change
175,560 $19.36 $12.52
Reduced 35.33%
$15.18 $25.03
OXLC $413,000.0 0.0%
No Change
78,918 $5.24 $11.11
Added 112.02%
$4.95 $5.78
OZ $247,000.0 0.0%
No Change
3,582 $69.02 $50.18
Reduced 27.3%
$42.75 $80.88
PAG $368,000.0 0.0%
No Change
2,267 $162.42 $166.68
Added 2.62%
$142.32 $179.72
PAGP $2,061,000.0 0.0%
No Change
111,419 $18.5 $20.71
Added 11.95%
$15.79 $22.16
PAI $507,000.0 0.0%
No Change
39,468 $12.86 $12.6
Reduced 2.02%
$11.65 $13.18
DSEP $780,000.0 0.0%
No Change
19,484 $40.05 $45.27
Added 13.03%
$36.84 $41.26
DSGX $365,000.0 0.0%
No Change
3,549 $102.96 $66.78
Reduced 35.14%
$84.12 $122.88
DSM $90,000.0 0.0%
No Change
14,534 $6.23 $6.21
Reduced 0.32%
$5.54 $6.38
DSP $300,000.0 0.0%
No Change
27,175 $11.07 $10.35
Reduced 6.5%
$7.77 $21.74
DSU $1,698,000.0 0.0%
No Change
153,968 $11.03 $10.14
Reduced 8.07%
$10.11 $11.4
DTEC $1,605,000.0 0.0%
No Change
36,229 $44.31 $45.86
Added 3.5%
$38.39 $48.07
DNB $117,000.0 0.0%
No Change
10,227 $11.51 $0.0
Reduced 100.0%
$0.0 $0.0
DNMR $5,000.0 0.0%
No Change
12,387 $0.45 $0.35
Reduced 22.22%
$1.27 $73.6
DNN $23,000.0 0.0%
No Change
12,968 $1.83 $3.69
Added 101.64%
$1.4 $2.47
PAM $662,000.0 0.0%
No Change
11,030 $60.04 $83.15
Added 38.49%
$38.15 $97.55
PAR $1,425,000.0 0.0%
No Change
27,375 $52.08 $22.24
Reduced 57.3%
$37.74 $82.24
PATK $540,000.0 0.0%
No Change
3,799 $142.37 $140.85
Reduced 1.07%
$66.1 $98.9
PAYC $2,754,000.0 0.0%
No Change
16,535 $166.57 $130.97
Reduced 21.37%
$139.5 $242.74
PEBO $1,769,000.0 0.0%
No Change
58,819 $30.09 $34.18
Added 13.59%
$26.74 $37.07
PECO $969,000.0 0.0%
No Change
25,703 $37.71 $37.53
Reduced 0.48%
$30.62 $40.12
PBA $1,213,000.0 0.0%
No Change
29,416 $41.24 $42.69
Added 3.52%
$32.81 $43.44
PBD $377,000.0 0.0%
No Change
26,938 $14.01 $18.02
Added 28.62%
$11.12 $15.07
PBE $1,407,000.0 0.0%
No Change
20,156 $69.82 $83.57
Added 19.69%
$59.32 $72.84
PBF $1,723,000.0 0.0%
No Change
55,678 $30.95 $35.51
Added 14.73%
$24.21 $62.88
PBI $133,000.0 0.0%
No Change
18,794 $7.13 $10.78
Added 51.19%
$3.68 $8.8
PBJ $695,000.0 0.0%
No Change
14,394 $48.35 $50.2
Added 3.83%
$44.4 $49.27
PBP $563,000.0 0.0%
No Change
24,688 $22.84 $22.92
Added 0.35%
$21.04 $24.04
PBR $1,546,000.0 0.0%
No Change
107,327 $14.41 $14.87
Added 3.19%
$12.55 $17.91
PBTP $979,000.0 0.0%
No Change
38,384 $25.53 $26.05
Added 2.04%
$24.84 $25.64
PBW $938,000.0 0.0%
No Change
46,870 $20.03 $34.24
Added 70.94%
$17.52 $26.21
PCF $439,000.0 0.0%
No Change
64,395 $6.83 $6.08
Reduced 10.98%
$6.19 $7.0
PCG $3,156,000.0 0.0%
No Change
159,667 $19.77 $16.4
Reduced 17.05%
$15.94 $21.72
PCH $624,000.0 0.0%
No Change
13,851 $45.05 $41.73
Reduced 7.37%
$37.06 $47.65
PAC $316,000.0 0.0%
No Change
1,820 $174.02 $287.51
Added 65.22%
$139.64 $200.0
PDD $287,000.0 0.0%
No Change
2,130 $134.81 $105.23
Reduced 21.94%
$88.01 $164.69
DNP $2,448,000.0 0.0%
No Change
243,918 $10.04 $10.16
Added 1.2%
$8.02 $10.04
DOCN $321,000.0 0.0%
No Change
7,964 $40.39 $62.92
Added 55.78%
$26.63 $44.8
DOCS $1,328,000.0 0.0%
No Change
30,486 $43.57 $27.73
Reduced 36.36%
$22.96 $61.75
DOCT $981,000.0 0.0%
No Change
25,143 $39.03 $44.62
Added 14.32%
$36.44 $40.06
DOL $378,000.0 0.0%
No Change
7,018 $53.97 $71.53
Added 32.54%
$48.04 $54.63
DOX $1,015,000.0 0.0%
No Change
11,604 $87.48 $73.34
Reduced 16.16%
$74.41 $94.04
DPG $3,473,000.0 0.0%
No Change
295,872 $11.74 $13.79
Added 17.46%
$8.7 $12.5
DJD $352,000.0 0.0%
No Change
6,709 $52.59 $62.77
Added 19.36%
$45.55 $54.38
DJIA $717,000.0 0.0%
No Change
31,134 $23.03 $22.45
Reduced 2.52%
$21.21 $24.0
DJUN $1,320,000.0 0.0%
No Change
31,037 $42.56 $47.68
Added 12.03%
$38.52 $44.07
PDM $1,433,000.0 0.0%
No Change
141,938 $10.1 $8.86
Reduced 12.28%
$5.93 $11.12
PDN $228,000.0 0.0%
No Change
6,503 $35.15 $45.66
Added 29.9%
$30.88 $35.49
PDO $3,139,000.0 0.0%
No Change
222,330 $14.12 $14.09
Reduced 0.21%
$12.3 $14.44
PDT $361,000.0 0.0%
No Change
27,317 $13.22 $13.27
Added 0.38%
$10.51 $13.55
PEAK $1,170,000.0 0.0%
No Change
51,183 $22.87 $0.0
Reduced 100.0%
$0.0 $0.0
DLB $1,144,000.0 0.0%
No Change
14,952 $76.53 $64.85
Reduced 15.26%
$66.35 $86.37
DLTR $917,000.0 0.0%
No Change
13,041 $70.32 $123.83
Added 76.09%
$60.49 $151.22
DLY $2,398,000.0 0.0%
No Change
144,563 $16.59 $14.88
Reduced 10.31%
$14.66 $16.9
DMAC $48,000.0 0.0%
No Change
11,520 $4.19 $8.14
Added 94.27%
$2.14 $6.41
DMAR $1,233,000.0 0.0%
No Change
33,024 $37.34 $41.94
Added 12.32%
$33.81 $38.8
DMO $193,000.0 0.0%
No Change
16,167 $11.97 $11.2
Reduced 6.43%
$11.14 $12.34
DMXF $381,000.0 0.0%
No Change
5,291 $72.04 $80.22
Added 11.35%
$63.32 $73.2
DHF $53,000.0 0.0%
No Change
19,861 $2.69 $2.53
Reduced 5.95%
$2.27 $2.69
PFD $1,920,000.0 0.0%
No Change
160,693 $11.95 $12.06
Added 0.92%
$9.8 $12.08
PFFA $731,000.0 0.0%
No Change
32,044 $22.83 $21.72
Reduced 4.86%
$20.1 $23.24
PFGC $311,000.0 0.0%
No Change
3,977 $78.37 $94.4
Added 20.45%
$61.6 $92.44
PFIE $16,000.0 0.0%
No Change
10,000 $1.68 $0.0
Reduced 100.0%
$0.0 $0.0
PFLD $2,664,000.0 0.0%
No Change
125,793 $21.18 $19.73
Reduced 6.85%
$20.35 $21.5
PCN $203,000.0 0.0%
No Change
14,359 $14.19 $12.83
Reduced 9.58%
$12.32 $14.36
PCT $374,000.0 0.0%
No Change
39,402 $9.5 $9.65
Added 1.58%
$3.13 $15.58
PDBC $1,696,000.0 0.0%
No Change
126,330 $13.43 $14.26
Added 6.18%
$12.6 $14.55
DIAL $669,000.0 0.0%
No Change
36,243 $18.48 $18.45
Reduced 0.16%
$17.19 $18.59
DIHP $540,000.0 0.0%
No Change
19,526 $27.7 $33.82
Added 22.09%
$24.74 $27.99
DINO $1,678,000.0 0.0%
No Change
37,664 $44.57 $58.59
Added 31.46%
$33.47 $64.16
DIV $286,000.0 0.0%
No Change
15,327 $18.69 $19.09
Added 2.14%
$16.22 $19.38
DJAN $1,036,000.0 0.0%
No Change
27,139 $38.17 $43.68
Added 14.44%
$34.66 $39.54
DFNL $857,000.0 0.0%
No Change
23,184 $36.99 $49.72
Added 34.41%
$29.51 $42.17
PGF $357,000.0 0.0%
No Change
22,821 $15.66 $14.26
Reduced 8.94%
$14.25 $15.95
PGHY $485,000.0 0.0%
No Change
23,981 $20.23 $19.97
Reduced 1.29%
$19.31 $20.34
PGJ $668,000.0 0.0%
No Change
23,714 $28.19 $29.9
Added 6.07%
$19.97 $31.97
PHB $457,000.0 0.0%
No Change
24,683 $18.54 $18.67
Added 0.7%
$17.68 $18.65
PHG $465,000.0 0.0%
No Change
14,220 $32.72 $29.46
Reduced 9.96%
$19.55 $32.91
PHK $168,000.0 0.0%
No Change
33,603 $5.0 $4.95
Reduced 1.0%
$4.59 $5.18
PEJ $703,000.0 0.0%
No Change
14,742 $47.69 $60.83
Added 27.55%
$41.2 $55.33
PENN $559,000.0 0.0%
No Change
29,642 $18.86 $13.41
Reduced 28.9%
$13.5 $24.57
PFBC $209,000.0 0.0%
No Change
2,613 $80.25 $91.19
Added 13.63%
$66.88 $99.78
DKS $2,544,000.0 0.0%
No Change
12,194 $208.7 $208.29
Reduced 0.2%
$148.92 $239.3
DCI $704,000.0 0.0%
No Change
9,559 $73.7 $109.03
Added 47.94%
$64.06 $78.95
DCOM $363,000.0 0.0%
No Change
12,626 $28.8 $36.23
Added 25.8%
$17.29 $37.6
DFSD $1,039,000.0 0.0%
No Change
21,772 $47.74 $48.22
Added 1.01%
$46.61 $47.85
DGRE $3,395,000.0 0.0%
No Change
122,370 $27.75 $34.63
Added 24.79%
$24.0 $28.46
DGT $930,000.0 0.0%
No Change
6,748 $137.86 $177.96
Added 29.09%
$119.02 $139.44
DEUS $306,000.0 0.0%
No Change
5,605 $54.76 $62.6
Added 14.32%
$47.5 $58.74
PICK $273,000.0 0.0%
No Change
6,321 $43.21 $59.28
Added 37.19%
$34.6 $46.4
PID $2,307,000.0 0.0%
No Change
116,672 $19.78 $23.12
Added 16.89%
$17.28 $19.99
PINS $3,670,000.0 0.0%
No Change
113,390 $32.37 $19.6
Reduced 39.45%
$27.0 $45.19
PIO $530,000.0 0.0%
No Change
12,304 $43.08 $47.26
Added 9.7%
$38.02 $43.54
PIPR $2,371,000.0 0.0%
No Change
8,356 $283.82 $364.38
Added 28.38%
$171.7 $351.8
PIZ $777,000.0 0.0%
No Change
20,521 $37.89 $53.24
Added 40.51%
$31.85 $38.91
PJP $345,000.0 0.0%
No Change
3,976 $86.96 $110.52
Added 27.09%
$75.33 $89.87
PFLT $216,000.0 0.0%
No Change
18,732 $11.57 $9.51
Reduced 17.8%
$10.28 $12.02
PFN $384,000.0 0.0%
No Change
50,488 $7.62 $7.46
Reduced 2.1%
$6.96 $7.77
PFX $734,000.0 0.0%
No Change
15,425 $47.6 $43.0
Reduced 9.66%
$42.5 $51.5
DEF $491,000.0 0.0%
No Change
5,788 $84.88 $67.84
Reduced 20.08%
$59.14 $70.92
CYBR $2,203,000.0 0.0%
No Change
7,557 $291.61 $391.77
Added 34.35%
$223.09 $363.0
CZA $919,000.0 0.0%
No Change
8,490 $108.29 $116.79
Added 7.85%
$91.49 $113.72
CZR $2,248,000.0 0.0%
No Change
53,867 $41.74 $20.52
Reduced 50.84%
$30.78 $46.69
CZWI $221,000.0 0.0%
No Change
15,628 $14.17 $19.0
Added 34.09%
$10.14 $17.04
PLL $113,000.0 0.0%
No Change
12,694 $8.93 $0.0
Reduced 100.0%
$0.0 $0.0
PLMR $1,317,000.0 0.0%
No Change
13,920 $94.67 $127.62
Added 34.81%
$57.55 $112.9
PLNT $964,000.0 0.0%
No Change
11,878 $81.22 $91.61
Added 12.79%
$54.35 $108.12
PLUG $422,000.0 0.0%
No Change
186,743 $2.26 $2.08
Reduced 7.96%
$1.6 $5.14
PLYA $2,762,000.0 0.0%
No Change
356,424 $7.75 $0.0
Reduced 100.0%
$0.0 $0.0
PHT $224,000.0 0.0%
No Change
28,118 $8.0 $0.0
Reduced 100.0%
$0.0 $0.0
PHYL $386,000.0 0.0%
No Change
10,798 $35.8 $35.55
Reduced 0.7%
$33.91 $35.84
DFCF $1,724,000.0 0.0%
No Change
39,926 $43.19 $42.76
Reduced 1.0%
$40.7 $43.58
DFEM $775,000.0 0.0%
No Change
27,556 $28.15 $36.2
Added 28.6%
$24.01 $28.87
DBJP $1,069,000.0 0.0%
No Change
14,974 $71.41 $105.92
Added 48.33%
$58.75 $79.51
DBLV $517,000.0 0.0%
No Change
4,347 $119.04 $87.07
Reduced 26.86%
$77.41 $101.62
PPT $1,109,000.0 0.0%
No Change
297,369 $3.73 $3.65
Reduced 2.14%
$3.4 $3.74
PRCT $226,000.0 0.0%
No Change
2,832 $80.12 $28.74
Reduced 64.13%
$44.52 $103.81
PML $225,000.0 0.0%
No Change
24,013 $9.39 $7.74
Reduced 17.57%
$7.94 $9.52
PMM $367,000.0 0.0%
No Change
56,422 $6.51 $6.29
Reduced 3.38%
$5.83 $6.61
PMO $496,000.0 0.0%
No Change
45,577 $10.9 $10.63
Reduced 2.48%
$9.69 $10.96
PMT $926,000.0 0.0%
No Change
65,000 $14.26 $12.22
Reduced 14.31%
$11.77 $15.22
PMX $981,000.0 0.0%
No Change
118,786 $8.26 $0.0
Reduced 100.0%
$0.0 $0.0
PNI $660,000.0 0.0%
No Change
83,699 $7.89 $7.06
Reduced 10.52%
$6.96 $7.96
PNQI $2,774,000.0 0.0%
No Change
63,866 $43.45 $47.68
Added 9.74%
$36.0 $49.61
PNR $1,571,000.0 0.0%
No Change
16,075 $97.79 $97.35
Reduced 0.45%
$70.59 $110.71
PNTG $256,000.0 0.0%
No Change
7,195 $35.7 $30.35
Reduced 14.99%
$14.84 $37.13
PNW $1,353,000.0 0.0%
No Change
15,282 $88.59 $93.52
Added 5.56%
$65.2 $95.42
PKI $3,179,000.0 0.0%
No Change
24,887 $127.75 $0.0
Reduced 100.0%
$0.0 $0.0
DDEC $2,033,000.0 0.0%
No Change
51,497 $39.49 $45.36
Added 14.86%
$36.06 $40.86
DDI $264,000.0 0.0%
No Change
16,034 $16.5 $8.57
Reduced 48.06%
$8.28 $18.21
DEA $238,000.0 0.0%
No Change
17,572 $13.58 $24.16
Added 77.91%
$10.76 $14.53
POWW $24,000.0 0.0%
No Change
17,355 $1.43 $1.68
Added 17.48%
$0.95 $2.94
DASH $2,710,000.0 0.0%
No Change
18,988 $142.73 $182.47
Added 27.84%
$99.32 $181.78
DAUG $1,878,000.0 0.0%
No Change
47,997 $39.13 $44.73
Added 14.31%
$35.77 $40.4
DBA $1,348,000.0 0.0%
No Change
51,684 $26.09 $25.77
Reduced 1.23%
$21.26 $28.03
DBC $1,262,000.0 0.0%
No Change
56,687 $22.27 $24.01
Added 7.81%
$20.78 $24.09
DBE $445,000.0 0.0%
No Change
23,946 $18.59 $19.39
Added 4.3%
$17.61 $21.8
DBEM $526,000.0 0.0%
No Change
20,002 $26.32 $35.13
Added 33.47%
$22.17 $27.33
DBEU $2,308,000.0 0.0%
No Change
54,513 $42.34 $50.31
Added 18.82%
$37.53 $43.32
CVE $282,000.0 0.0%
No Change
16,861 $16.73 $20.57
Added 22.95%
$14.2 $21.9
CVLT $1,084,000.0 0.0%
No Change
7,048 $153.85 $86.07
Reduced 44.06%
$79.39 $178.72
CVM $23,000.0 0.0%
No Change
22,444 $1.06 $5.0
Added 371.7%
$0.36 $3.08
PPBI $531,000.0 0.0%
No Change
21,129 $25.16 $0.0
Reduced 100.0%
$0.0 $0.0
PPC $1,100,000.0 0.0%
No Change
23,894 $46.05 $43.37
Reduced 5.82%
$26.52 $55.5
PPH $1,640,000.0 0.0%
No Change
17,268 $95.03 $110.45
Added 16.23%
$83.74 $99.51
PPI $494,000.0 0.0%
No Change
31,893 $15.51 $20.39
Added 31.46%
$13.53 $16.25
PPLT $375,000.0 0.0%
No Change
4,181 $89.8 $191.3
Added 113.03%
$80.09 $100.0
PTC $221,000.0 0.0%
No Change
1,224 $180.66 $155.72
Reduced 13.8%
$163.3 $203.09
PTEN $307,000.0 0.0%
No Change
40,172 $7.65 $8.66
Added 13.2%
$7.15 $12.65
PTEU $1,020,000.0 0.0%
No Change
36,660 $27.84 $32.12
Added 15.37%
$23.71 $28.22
PRGO $263,000.0 0.0%
No Change
10,031 $26.23 $14.64
Reduced 44.19%
$23.14 $33.67
PRI $583,000.0 0.0%
No Change
2,199 $265.15 $275.87
Added 4.04%
$184.76 $307.91
PRK $1,412,000.0 0.0%
No Change
8,411 $167.98 $176.52
Added 5.08%
$123.08 $207.99
PRNT $215,000.0 0.0%
No Change
10,324 $20.88 $23.38
Added 11.97%
$17.97 $22.79
PSCC $609,000.0 0.0%
No Change
16,150 $37.73 $34.49
Reduced 8.59%
$34.59 $41.03
PSCF $244,000.0 0.0%
No Change
4,412 $55.36 $61.81
Added 11.65%
$44.43 $62.24
PSCH $646,000.0 0.0%
No Change
13,996 $46.16 $43.63
Reduced 5.48%
$39.95 $49.05
PSCI $256,000.0 0.0%
No Change
1,942 $132.3 $175.78
Added 32.86%
$112.12 $150.72
PSCT $783,000.0 0.0%
No Change
16,351 $47.89 $62.21
Added 29.9%
$41.88 $51.74
PSEC $365,000.0 0.0%
No Change
68,355 $5.35 $2.64
Reduced 50.65%
$4.09 $6.25
POR $319,000.0 0.0%
No Change
6,670 $47.9 $50.65
Added 5.74%
$39.14 $49.85
POST $411,000.0 0.0%
No Change
3,556 $115.75 $114.61
Reduced 0.98%
$91.46 $125.84
POWL $1,773,000.0 0.0%
No Change
7,988 $222.0 $584.22
Added 163.16%
$76.29 $364.98
PSJ $286,000.0 0.0%
No Change
6,307 $45.5 $32.65
Reduced 28.24%
$31.54 $113.62
PSK $1,199,000.0 0.0%
No Change
33,626 $35.66 $32.07
Reduced 10.07%
$32.3 $36.06
PSLV $3,415,000.0 0.0%
No Change
326,847 $10.45 $24.92
Added 138.47%
$7.4 $11.77
CVY $454,000.0 0.0%
No Change
17,394 $26.12 $28.73
Added 9.99%
$23.28 $27.27
CW $3,329,000.0 0.0%
No Change
10,131 $328.68 $649.32
Added 97.55%
$220.9 $393.4
CWEN $1,872,000.0 0.0%
No Change
61,032 $30.68 $38.64
Added 25.95%
$20.63 $30.92
CWENA $435,000.0 0.0%
No Change
15,286 $28.47 $0.0
Reduced 100.0%
$0.0 $0.0
CWH $427,000.0 0.0%
No Change
17,664 $24.22 $13.62
Reduced 43.77%
$17.29 $28.72
CX $86,000.0 0.0%
No Change
14,121 $6.1 $12.2
Added 100.0%
$5.0 $9.27
CXW $207,000.0 0.0%
No Change
16,438 $12.65 $18.72
Added 47.98%
$10.74 $24.99
CSM $1,848,000.0 0.0%
No Change
28,274 $65.37 $79.81
Added 22.09%
$55.53 $69.08
CSWC $3,253,000.0 0.0%
No Change
128,650 $25.29 $23.19
Reduced 8.3%
$20.68 $27.23
PSN $2,877,000.0 0.0%
No Change
27,753 $103.68 $69.44
Reduced 33.02%
$64.33 $114.68
PSO $268,000.0 0.0%
No Change
19,790 $13.57 $12.26
Reduced 9.65%
$11.69 $16.43
PSR $1,113,000.0 0.0%
No Change
11,303 $98.5 $94.34
Reduced 4.22%
$79.67 $100.17
PTA $798,000.0 0.0%
No Change
37,950 $21.04 $19.77
Reduced 6.04%
$18.19 $21.28
CTO $962,000.0 0.0%
No Change
50,580 $19.02 $18.59
Reduced 2.26%
$16.16 $21.15
CTRA $1,898,000.0 0.0%
No Change
79,273 $23.95 $30.66
Added 28.02%
$22.3 $29.95
CTSH $2,965,000.0 0.0%
No Change
38,429 $77.18 $77.08
Reduced 0.13%
$63.79 $82.46
CTSO $90,000.0 0.0%
No Change
60,591 $1.5 $0.67
Reduced 55.33%
$0.7 $1.59
CUBI $1,135,000.0 0.0%
No Change
24,454 $46.45 $76.28
Added 64.22%
$42.31 $68.49
CVCO $624,000.0 0.0%
No Change
1,459 $428.24 $538.73
Added 25.8%
$313.47 $544.08
CRL $1,405,000.0 0.0%
No Change
7,138 $196.97 $189.21
Reduced 3.94%
$160.85 $275.0
CRMD $650,000.0 0.0%
No Change
80,499 $8.08 $7.69
Reduced 4.83%
$2.89 $13.85
CRNC $1,532,000.0 0.0%
No Change
486,419 $3.15 $7.77
Added 146.67%
$2.34 $27.5
CRON $59,000.0 0.0%
No Change
27,108 $2.19 $2.64
Added 20.55%
$1.86 $3.14
PTON $451,000.0 0.0%
No Change
96,548 $4.68 $4.63
Reduced 1.07%
$2.7 $10.9
PUTW $1,767,000.0 0.0%
No Change
53,411 $33.1 $30.15
Reduced 8.91%
$30.72 $34.44
PWZ $378,000.0 0.0%
No Change
15,091 $25.08 $24.26
Reduced 3.27%
$24.1 $25.49
PX $279,000.0 0.0%
No Change
26,126 $10.71 $10.2
Reduced 4.76%
$7.08 $14.28
PXE $856,000.0 0.0%
No Change
28,885 $29.65 $32.11
Added 8.3%
$27.91 $37.48
PSI $3,194,000.0 0.0%
No Change
55,539 $57.52 $98.2
Added 70.72%
$46.6 $67.33
CRUS $1,216,000.0 0.0%
No Change
9,793 $124.21 $142.78
Added 14.95%
$75.92 $147.46
CSA $868,000.0 0.0%
No Change
11,800 $73.57 $66.16
Reduced 10.07%
$63.29 $81.49
CSB $901,000.0 0.0%
No Change
15,335 $58.76 $64.05
Added 9.0%
$51.64 $65.36
CSGP $2,698,000.0 0.0%
No Change
35,765 $75.44 $50.28
Reduced 33.35%
$68.26 $100.38
CPB $1,838,000.0 0.0%
No Change
37,587 $48.92 $28.83
Reduced 41.07%
$37.61 $52.81
CPF $359,000.0 0.0%
No Change
12,194 $29.51 $34.53
Added 17.01%
$18.0 $33.25
CPK $2,911,000.0 0.0%
No Change
23,445 $124.17 $129.87
Added 4.59%
$98.25 $134.2
PZC $115,000.0 0.0%
No Change
15,380 $7.5 $0.0
Reduced 100.0%
$0.0 $0.0
QABA $452,000.0 0.0%
No Change
8,551 $52.89 $64.01
Added 21.02%
$42.52 $64.3
QAI $3,419,000.0 0.0%
No Change
106,582 $32.08 $34.53
Added 7.64%
$29.83 $32.8
QCRH $478,000.0 0.0%
No Change
6,461 $74.02 $95.4
Added 28.88%
$54.37 $96.08
QDF $1,980,000.0 0.0%
No Change
27,625 $71.71 $83.58
Added 16.55%
$61.89 $73.89
QEFA $247,000.0 0.0%
No Change
3,081 $80.48 $96.89
Added 20.39%
$71.33 $81.49
PTH $627,000.0 0.0%
No Change
13,498 $46.47 $48.74
Added 4.88%
$38.46 $48.63
PTLO $500,000.0 0.0%
No Change
37,143 $13.47 $5.96
Reduced 55.75%
$8.38 $16.17
CTLT $315,000.0 0.0%
No Change
5,216 $60.57 $0.0
Reduced 100.0%
$0.0 $0.0
CPZ $2,504,000.0 0.0%
No Change
159,652 $15.69 $14.93
Reduced 4.84%
$14.67 $16.03
CQP $267,000.0 0.0%
No Change
5,483 $48.72 $57.65
Added 18.33%
$45.51 $62.89
CRBN $263,000.0 0.0%
No Change
1,344 $196.13 $237.16
Added 20.92%
$166.28 $204.3
CRDO $437,000.0 0.0%
No Change
14,197 $30.8 $111.4
Added 261.69%
$16.82 $86.69
CRGY $227,000.0 0.0%
No Change
20,757 $10.95 $10.12
Reduced 7.58%
$9.88 $16.94
COCO $317,000.0 0.0%
No Change
11,202 $28.31 $58.96
Added 108.27%
$19.41 $37.88
CODI $1,935,000.0 0.0%
No Change
87,460 $22.13 $6.85
Reduced 69.05%
$19.76 $25.07
COKE $1,823,000.0 0.0%
No Change
1,385 $1,316.85 $157.74
Reduced 88.02%
$800.76 $1,438.5
QLYS $403,000.0 0.0%
No Change
3,139 $128.46 $110.8
Reduced 13.75%
$119.17 $200.9
QRHC $89,000.0 0.0%
No Change
11,174 $7.98 $2.03
Reduced 74.56%
$5.67 $10.85
PXF $204,000.0 0.0%
No Change
3,921 $52.13 $72.02
Added 38.15%
$45.89 $52.89
PXH $1,718,000.0 0.0%
No Change
78,299 $21.95 $27.94
Added 27.29%
$18.44 $23.27
PXI $638,000.0 0.0%
No Change
14,806 $43.14 $52.75
Added 22.28%
$40.32 $51.97
PXQ $232,000.0 0.0%
No Change
2,275 $102.02 $77.72
Reduced 23.82%
$68.15 $82.04
CRS $450,000.0 0.0%
No Change
2,822 $159.58 $365.11
Added 128.79%
$58.87 $213.41
CRSP $2,902,000.0 0.0%
No Change
61,783 $46.98 $48.74
Added 3.75%
$36.52 $91.1
RDOG $1,889,000.0 0.0%
No Change
45,035 $41.95 $38.19
Reduced 8.96%
$34.46 $42.85
RE $1,516,000.0 0.0%
No Change
3,870 $391.84 $0.0
Reduced 100.0%
$0.0 $0.0
REAL $1,232,000.0 0.0%
No Change
392,427 $3.14 $13.09
Added 316.88%
$1.52 $11.38
REET $1,700,000.0 0.0%
No Change
63,708 $26.69 $26.26
Reduced 1.61%
$21.79 $27.24
QRVO $1,038,000.0 0.0%
No Change
10,052 $103.3 $83.72
Reduced 18.95%
$64.54 $130.99
QS $1,609,000.0 0.0%
No Change
279,960 $5.75 $8.47
Added 47.3%
$4.65 $9.52
QSPT $2,265,000.0 0.0%
No Change
84,674 $26.75 $31.63
Added 18.24%
$24.05 $28.23
QURE $58,000.0 0.0%
No Change
11,916 $4.93 $25.65
Added 420.28%
$3.73 $19.18
QYLG $383,000.0 0.0%
No Change
11,937 $32.15 $27.16
Reduced 15.52%
$27.59 $34.19
R $965,000.0 0.0%
No Change
6,621 $145.79 $217.5
Added 49.19%
$106.62 $171.78
RA $1,333,000.0 0.0%
No Change
97,367 $13.7 $13.22
Reduced 3.5%
$12.17 $13.77
QFIN $451,000.0 0.0%
No Change
15,162 $29.81 $16.08
Reduced 46.06%
$13.71 $40.31
QINT $1,383,000.0 0.0%
No Change
26,765 $51.69 $68.72