| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT | $2,481,729,000.0 | 54.49% |
Reduced 15.2%
|
359,150,366 | $6.91 | $8.16 |
Added 18.09%
|
$6.1 | $8.25 | |
| HGV | $1,024,222,000.0 | 22.49% |
Reduced 13.2%
|
26,295,825 | $38.95 | $43.99 |
Added 12.94%
|
$33.21 | $49.02 | |
| RXT | $286,435,000.0 | 6.29% |
No Change
|
129,609,000 | $2.21 | $1.13 |
Reduced 48.87%
|
$1.45 | $3.41 | |
| $238,559,000.0 | 5.24% |
No Change
|
25,706,886 | $9.28 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SNCY | $92,526,000.0 | 2.03% |
Reduced 43.14%
|
6,346,105 | $14.58 | $14.83 |
Added 1.71%
|
$9.22 | $17.51 | |
| AROC | $85,542,000.0 | 1.88% |
Reduced 50.0%
|
3,436,825 | $24.89 | $26.11 |
Added 4.9%
|
$15.65 | $30.44 | |
| GCI | $60,345,000.0 | 1.33% |
Reduced 2.27%
|
11,925,911 | $5.06 | $4.55 |
Reduced 10.08%
|
$1.95 | $5.93 | |
| SABR | $52,562,000.0 | 1.15% |
No Change
|
14,400,819 | $3.65 | $1.51 |
Reduced 58.63%
|
$1.81 | $4.6 | |
| IWM | $44,977,000.0 | 0.99% |
No Change
|
203,557 | $220.96 | $253.85 |
Added 14.89%
|
$190.06 | $244.98 | |
| AINV | $32,001,000.0 | 0.7% |
Added 0.0%
|
2,372,231 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATUS | $29,382,000.0 | 0.65% |
Added 21.92%
|
12,192,050 | $2.41 | $1.79 |
Reduced 25.73%
|
$1.52 | $3.18 | |
| SPY | $29,304,000.0 | 0.64% |
No Change
|
50,000 | $586.08 | $681.76 |
Added 16.33%
|
$482.86 | $609.07 | |
| UNIT | $28,819,000.0 | 0.63% |
Added 4.63%
|
5,239,917 | $5.5 | $7.45 |
Added 35.45%
|
$2.57 | $6.71 | |
| INTC | $26,650,000.0 | 0.51% |
No Change
|
1,136,000 | $23.46 | $37.81 |
Added 61.17%
|
$18.51 | $50.3 | |
| CYH | $20,002,000.0 | 0.44% |
Added 20.51%
|
6,689,741 | $2.99 | $3.24 |
Added 8.36%
|
$2.51 | $6.29 | |
| NBR | $19,111,000.0 | 0.42% |
Reduced 27.47%
|
334,284 | $57.17 | $54.63 |
Reduced 4.44%
|
$50.15 | $105.96 | |
| ACI | $11,175,000.0 | 0.25% |
No Change
|
569,000 | $19.64 | $17.36 |
Reduced 11.61%
|
$17.0 | $21.92 | |
| SATS | $11,931,000.0 | 0.23% |
No Change
|
480,736 | $24.82 | $107.37 |
Added 332.59%
|
$11.83 | $30.08 | |
| ARI | $5,763,000.0 | 0.13% |
No Change
|
665,573 | $8.66 | $10.12 |
Added 16.86%
|
$8.44 | $11.97 | |
| CCO | $5,094,000.0 | 0.1% |
No Change
|
3,183,839 | $1.6 | $2.04 |
Added 27.5%
|
$1.29 | $2.06 | |
| MNKD | $4,270,000.0 | 0.09% |
Reduced 31.12%
|
664,113 | $6.43 | $5.94 |
Reduced 7.62%
|
$3.17 | $7.63 | |
| SGHT | $2,444,000.0 | 0.05% |
No Change
|
671,520 | $3.64 | $8.1 |
Added 122.53%
|
$2.68 | $8.45 | |
| MXCT | $1,281,000.0 | 0.03% |
No Change
|
307,987 | $4.16 | $1.52 |
Reduced 63.46%
|
$3.17 | $5.29 | |
| ORGN | $1,377,000.0 | 0.03% |
Reduced 10.12%
|
1,076,332 | $1.28 | $0.41 |
Reduced 67.97%
|
$0.44 | $1.9 | |
| CION | $721,000.0 | 0.02% |
No Change
|
63,262 | $11.4 | $10.2 |
Reduced 10.53%
|
$10.52 | $12.69 | |
| MTBC | $768,000.0 | 0.02% |
No Change
|
209,844 | $3.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TKNO | $543,000.0 | 0.01% |
No Change
|
65,036 | $8.35 | $4.71 |
Reduced 43.59%
|
$1.16 | $9.72 | |
| APTMW | $133,000.0 | 0.0% |
No Change
|
743,813 | $0.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOCNW | $15,000.0 | 0.0% |
No Change
|
947,801 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCVIW | $99,000.0 | 0.0% |
No Change
|
823,332 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MITAW | $10,000.0 | 0.0% |
No Change
|
217,457 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SATLW | $54,000.0 | 0.0% |
No Change
|
147,784 | $0.37 | $0.29 |
Reduced 21.62%
|
$0.4 | $0.4 | |
| TGAAW | $18,000.0 | 0.0% |
No Change
|
251,862 | $0.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |