| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $19,740,836,000.0 | 6.54% |
Reduced 3.21%
|
33,534,071 | $588.68 | $742.66 |
Added 26.16%
|
$485.19 | $612.09 | |
| VOO | $6,628,811,000.0 | 2.2% |
Reduced 3.63%
|
12,302,689 | $538.81 | $679.68 |
Added 26.14%
|
$443.75 | $559.96 | |
| IUSB | $6,378,379,000.0 | 2.11% |
Reduced 11.25%
|
141,114,590 | $45.2 | $45.76 |
Added 1.24%
|
$44.21 | $47.44 | |
| QUAL | $5,189,562,000.0 | 1.72% |
Added 2.09%
|
29,141,751 | $178.08 | $213.83 |
Added 20.08%
|
$150.47 | $187.26 | |
| AGG | $4,999,828,000.0 | 1.66% |
Added 5.56%
|
51,597,816 | $96.9 | $98.17 |
Added 1.31%
|
$94.85 | $102.04 | |
| VEA | $4,690,562,000.0 | 1.55% |
Added 1.66%
|
98,087,890 | $47.82 | $69.86 |
Added 46.09%
|
$46.72 | $53.4 | |
| IVW | $4,642,913,000.0 | 1.54% |
Reduced 1.64%
|
45,729,472 | $101.53 | $135.49 |
Added 33.45%
|
$77.2 | $106.33 | |
| MSFT | $4,349,084,000.0 | 1.44% |
Added 2.32%
|
10,318,112 | $421.5 | $411.74 |
Reduced 2.32%
|
$385.58 | $468.35 | |
| BSV | $4,336,693,000.0 | 1.44% |
Added 4.58%
|
56,123,893 | $77.27 | $77.59 |
Added 0.41%
|
$75.72 | $79.02 | |
| VTV | $3,404,010,000.0 | 1.13% |
Added 1.57%
|
20,106,381 | $169.3 | $212.56 |
Added 25.55%
|
$149.62 | $182.38 | |
| VUG | $3,364,663,000.0 | 1.11% |
Reduced 0.93%
|
8,197,699 | $410.44 | $86.21 |
Reduced 79.0%
|
$317.59 | $428.69 | |
| DYNF | $3,333,442,000.0 | 1.1% |
Reduced 1.75%
|
65,042,782 | $51.25 | $66.25 |
Added 29.27%
|
$40.4 | $53.5 | |
| AAPL | $3,268,993,000.0 | 1.08% |
Added 1.69%
|
13,054,043 | $250.42 | $301.54 |
Added 20.41%
|
$164.08 | $260.1 | |
| EFV | $3,044,721,000.0 | 1.01% |
Added 7.47%
|
58,027,852 | $52.47 | $77.17 |
Added 47.07%
|
$50.28 | $58.25 | |
| EFG | $2,956,308,000.0 | 0.98% |
Added 21.32%
|
30,530,915 | $96.83 | $121.26 |
Added 25.23%
|
$94.82 | $108.91 | |
| BNDX | $2,951,581,000.0 | 0.98% |
Added 3.52%
|
60,174,949 | $49.05 | $47.95 |
Reduced 2.24%
|
$48.19 | $50.7 | |
| NVDA | $2,754,147,000.0 | 0.91% |
Reduced 0.31%
|
20,508,958 | $134.29 | $208.64 |
Added 55.37%
|
$59.94 | $153.13 | |
| AMZN | $2,719,043,000.0 | 0.9% |
Reduced 1.29%
|
12,393,652 | $219.39 | $245.22 |
Added 11.77%
|
$151.61 | $235.44 | |
| IEFA | $2,645,297,000.0 | 0.88% |
Reduced 2.94%
|
37,639,410 | $70.28 | $96.16 |
Added 36.82%
|
$68.74 | $78.83 | |
| MBB | $2,637,664,000.0 | 0.87% |
Added 4.87%
|
28,770,337 | $91.68 | $93.7 |
Added 2.2%
|
$89.16 | $96.76 | |
| MTUM | $2,608,970,000.0 | 0.86% |
Added 58.46%
|
12,608,593 | $206.92 | $315.08 |
Added 52.27%
|
$165.55 | $222.78 | |
| IVE | $2,564,619,000.0 | 0.85% |
Added 3.82%
|
13,435,769 | $190.88 | $226.05 |
Added 18.43%
|
$172.85 | $206.63 | |
| MUB | $2,169,207,000.0 | 0.72% |
Added 5.93%
|
20,358,585 | $106.55 | $106.94 |
Added 0.37%
|
$105.0 | $108.81 | |
| IWF | $2,161,900,000.0 | 0.72% |
Added 3.01%
|
5,383,487 | $401.58 | $122.98 |
Reduced 69.38%
|
$310.51 | $419.53 | |
| IJR | $2,092,648,000.0 | 0.69% |
Added 2.22%
|
18,162,200 | $115.22 | $138.58 |
Added 20.27%
|
$101.85 | $128.61 | |
| DFAC | $1,980,716,000.0 | 0.66% |
Added 1.19%
|
57,262,699 | $34.59 | $43.54 |
Added 25.87%
|
$29.24 | $36.66 | |
| VTI | $1,856,910,000.0 | 0.62% |
Added 1.29%
|
6,407,337 | $289.81 | $364.47 |
Added 25.76%
|
$239.86 | $302.95 | |
| VWO | $1,868,415,000.0 | 0.62% |
Added 1.2%
|
42,425,421 | $44.04 | $58.33 |
Added 32.45%
|
$39.43 | $49.57 | |
| IJH | $1,770,290,000.0 | 0.59% |
Added 10.57%
|
28,411,017 | $62.31 | $74.11 |
Added 18.94%
|
$54.14 | $68.33 | |
| JPM | $1,697,952,000.0 | 0.56% |
Added 0.96%
|
7,083,363 | $239.71 | $311.11 |
Added 29.79%
|
$168.86 | $264.25 | |
| IYW | $1,625,661,000.0 | 0.54% |
Reduced 5.07%
|
10,190,956 | $159.52 | $245.13 |
Added 53.67%
|
$124.32 | $166.47 | |
| GOVT | $1,643,726,000.0 | 0.54% |
Added 5.21%
|
71,528,583 | $22.98 | $22.59 |
Reduced 1.7%
|
$22.08 | $23.69 | |
| SPY | $1,601,730,000.0 | 0.53% |
Reduced 0.57%
|
2,732,956 | $586.08 | $739.22 |
Added 26.13%
|
$482.86 | $609.07 | |
| QQQM | $1,610,735,000.0 | 0.53% |
Added 1.12%
|
7,653,767 | $210.45 | $294.81 |
Added 40.09%
|
$169.96 | $221.92 | |
| EMXC | $1,593,601,000.0 | 0.53% |
Added 5.45%
|
28,739,435 | $55.45 | $96.18 |
Added 73.45%
|
$53.94 | $63.25 | |
| AVGO | $1,539,099,000.0 | 0.51% |
Reduced 1.97%
|
6,638,629 | $231.84 | $396.6 |
Added 71.07%
|
$117.43 | $251.88 | |
| IWB | $1,508,378,000.0 | 0.5% |
Added 9.91%
|
4,682,078 | $322.16 | $404.06 |
Added 25.42%
|
$265.7 | $336.18 | |
| QQQ | $1,517,831,000.0 | 0.5% |
Reduced 5.86%
|
2,968,980 | $511.23 | $716.07 |
Added 40.07%
|
$413.07 | $539.15 | |
| SPYG | $1,479,591,000.0 | 0.49% |
Added 176.93%
|
16,832,670 | $87.9 | $117.32 |
Added 33.47%
|
$66.89 | $92.02 | |
| IEMG | $1,469,190,000.0 | 0.49% |
Added 9.88%
|
28,134,631 | $52.22 | $79.97 |
Added 53.14%
|
$48.31 | $59.0 | |
| IWD | $1,458,305,000.0 | 0.48% |
Added 21.62%
|
7,877,198 | $185.13 | $237.27 |
Added 28.16%
|
$164.0 | $200.42 | |
| BND | $1,463,759,000.0 | 0.48% |
Added 7.18%
|
20,355,438 | $71.91 | $72.81 |
Added 1.25%
|
$70.37 | $75.67 | |
| $1,386,265,000.0 | 0.46% |
Added 2.77%
|
33,877,455 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TLT | $1,393,520,000.0 | 0.46% |
Added 1.9%
|
15,956,950 | $87.33 | $84.62 |
Reduced 3.1%
|
$84.89 | $101.64 | |
| FB | $1,391,261,000.0 | 0.46% |
Added 7.31%
|
2,376,154 | $585.51 | $43.9 |
Reduced 92.5%
|
$0.0 | $0.0 | |
| DUHP | $1,291,835,000.0 | 0.43% |
Added 3.55%
|
38,231,301 | $33.79 | $40.75 |
Added 20.6%
|
$29.14 | $35.79 | |
| V | $1,307,095,000.0 | 0.43% |
Reduced 1.61%
|
4,135,855 | $316.04 | $319.67 |
Added 1.15%
|
$252.7 | $325.74 | |
| XLK | $1,261,495,000.0 | 0.42% |
Added 2.89%
|
5,425,319 | $232.52 | $184.18 |
Reduced 20.79%
|
$190.75 | $241.88 | |
| GOOGL | $1,268,255,000.0 | 0.42% |
Added 2.08%
|
6,699,712 | $189.3 | $363.31 |
Added 91.92%
|
$130.67 | $202.29 | |
| VB | $1,264,054,000.0 | 0.42% |
Added 1.0%
|
5,260,755 | $240.28 | $289.36 |
Added 20.43%
|
$205.93 | $263.35 | |
| BIV | $1,259,484,000.0 | 0.42% |
Reduced 0.33%
|
16,853,798 | $74.73 | $76.01 |
Added 1.71%
|
$72.95 | $78.89 | |
| GOOG | $1,216,199,000.0 | 0.4% |
Reduced 0.04%
|
6,386,262 | $190.44 | $361.17 |
Added 89.65%
|
$131.55 | $203.84 | |
| SCHG | $1,184,065,000.0 | 0.39% |
Added 288.4%
|
42,485,323 | $27.87 | $33.8 |
Added 21.28%
|
$21.28 | $29.14 | |
| IEF | $1,129,551,000.0 | 0.37% |
Reduced 4.27%
|
12,217,969 | $92.45 | $93.52 |
Added 1.16%
|
$91.02 | $99.18 | |
| XLF | $1,073,265,000.0 | 0.36% |
Added 30.14%
|
22,207,028 | $48.33 | $51.97 |
Added 7.53%
|
$38.25 | $51.62 | |
| UNH | $1,082,483,000.0 | 0.36% |
Reduced 2.33%
|
2,139,887 | $505.86 | $406.57 |
Reduced 19.63%
|
$436.38 | $630.73 | |
| MA | $1,079,463,000.0 | 0.36% |
Added 2.71%
|
2,049,991 | $526.57 | $485.67 |
Reduced 7.77%
|
$428.86 | $537.7 | |
| HD | $1,011,839,000.0 | 0.34% |
Added 0.1%
|
2,601,197 | $388.99 | $309.71 |
Reduced 20.38%
|
$323.77 | $439.37 | |
| SPLG | $891,021,000.0 | 0.3% |
Added 14.49%
|
12,924,595 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| VMBS | $900,445,000.0 | 0.3% |
Reduced 0.08%
|
19,859,857 | $45.34 | $46.4 |
Added 2.34%
|
$44.04 | $47.59 | |
| AVEM | $876,883,000.0 | 0.29% |
Added 8.08%
|
14,915,520 | $58.79 | $93.23 |
Added 58.58%
|
$54.33 | $66.31 | |
| ABBV | $882,069,000.0 | 0.29% |
Reduced 0.3%
|
4,963,812 | $177.7 | $223.07 |
Added 25.53%
|
$153.58 | $207.32 | |
| VCIT | $835,237,000.0 | 0.28% |
Added 0.62%
|
10,405,350 | $80.27 | $81.9 |
Added 2.03%
|
$77.8 | $84.26 | |
| SPHQ | $821,308,000.0 | 0.27% |
Added 0.89%
|
12,252,845 | $67.03 | $85.44 |
Added 27.47%
|
$55.67 | $69.97 | |
| XLV | $814,640,000.0 | 0.27% |
Added 0.25%
|
5,921,640 | $137.57 | $152.65 |
Added 10.96%
|
$135.95 | $159.64 | |
| ACN | $778,977,000.0 | 0.26% |
Added 0.27%
|
2,214,325 | $351.79 | $174.43 |
Reduced 50.42%
|
$278.69 | $387.51 | |
| TSM | $746,398,000.0 | 0.25% |
Reduced 2.27%
|
3,779,426 | $197.49 | $426.8 |
Added 116.11%
|
$112.61 | $224.08 | |
| DFIC | $761,309,000.0 | 0.25% |
Added 9.1%
|
29,456,729 | $25.84 | $37.36 |
Added 44.58%
|
$24.74 | $28.42 | |
| LLY | $733,659,000.0 | 0.24% |
Added 4.59%
|
950,336 | $772.0 | $1,149.15 |
Added 48.85%
|
$624.68 | $972.53 | |
| IXUS | $730,046,000.0 | 0.24% |
Reduced 2.97%
|
11,037,899 | $66.14 | $94.17 |
Added 42.38%
|
$63.3 | $73.53 | |
| DFIV | $725,924,000.0 | 0.24% |
Added 7.99%
|
20,460,106 | $35.48 | $54.87 |
Added 54.65%
|
$33.22 | $38.52 | |
| IMTM | $729,917,000.0 | 0.24% |
Added 5.61%
|
19,516,508 | $37.4 | $52.25 |
Added 39.71%
|
$34.65 | $41.2 | |
| VO | $734,252,000.0 | 0.24% |
Reduced 1.12%
|
2,779,891 | $264.13 | $78.5 |
Reduced 70.28%
|
$228.17 | $285.6 | |
| VXUS | $733,189,000.0 | 0.24% |
Added 6.45%
|
12,441,703 | $58.93 | $83.74 |
Added 42.1%
|
$56.48 | $65.52 | |
| IQLT | $649,922,000.0 | 0.22% |
Reduced 1.9%
|
17,508,679 | $37.12 | $48.61 |
Added 30.95%
|
$36.57 | $41.93 | |
| ORCL | $663,360,000.0 | 0.22% |
Added 1.79%
|
3,980,801 | $166.64 | $211.82 |
Added 27.11%
|
$106.51 | $198.31 | |
| PM | $666,481,000.0 | 0.22% |
Reduced 1.13%
|
5,537,859 | $120.35 | $176.06 |
Added 46.29%
|
$87.82 | $134.15 | |
| AVSC | $669,799,000.0 | 0.22% |
Added 3.0%
|
12,321,560 | $54.36 | $68.87 |
Added 26.69%
|
$47.76 | $60.28 | |
| CVX | $675,982,000.0 | 0.22% |
Added 2.73%
|
4,667,101 | $144.84 | $189.24 |
Added 30.65%
|
$135.37 | $167.11 | |
| SUB | $658,980,000.0 | 0.22% |
Added 4.54%
|
6,247,449 | $105.48 | $106.45 |
Added 0.92%
|
$103.53 | $106.3 | |
| IWY | $657,467,000.0 | 0.22% |
Added 525.53%
|
2,794,522 | $235.27 | $288.53 |
Added 22.64%
|
$180.22 | $245.04 | |
| JNJ | $656,960,000.0 | 0.22% |
Added 2.91%
|
4,542,668 | $144.62 | $232.16 |
Added 60.53%
|
$140.68 | $168.85 | |
| DGRO | $653,925,000.0 | 0.22% |
Reduced 7.0%
|
10,660,671 | $61.34 | $74.95 |
Added 22.19%
|
$54.18 | $65.08 | |
| MRK | $642,606,000.0 | 0.21% |
Reduced 13.95%
|
6,459,654 | $99.48 | $119.52 |
Added 20.14%
|
$94.48 | $134.63 | |
| BLV | $623,333,000.0 | 0.21% |
Reduced 1.0%
|
9,109,069 | $68.43 | $67.79 |
Reduced 0.94%
|
$66.65 | $76.87 | |
| VCSH | $635,176,000.0 | 0.21% |
Added 12.04%
|
8,142,250 | $78.01 | $78.63 |
Added 0.79%
|
$76.27 | $79.54 | |
| VYM | $619,405,000.0 | 0.21% |
Reduced 3.45%
|
4,854,657 | $127.59 | $158.12 |
Added 23.93%
|
$111.31 | $135.07 | |
| NOW | $625,622,000.0 | 0.21% |
Reduced 9.05%
|
590,143 | $1,060.12 | $114.19 |
Reduced 89.23%
|
$637.99 | $1,157.9 | |
| INTU | $609,693,000.0 | 0.2% |
Reduced 0.14%
|
970,077 | $628.5 | $305.51 |
Reduced 51.39%
|
$557.29 | $714.78 | |
| XLY | $599,156,000.0 | 0.2% |
Added 2.87%
|
2,670,634 | $224.35 | $115.39 |
Reduced 48.57%
|
$166.48 | $240.28 | |
| DIHP | $603,558,000.0 | 0.2% |
Added 6.62%
|
23,922,267 | $25.23 | $33.72 |
Added 33.65%
|
$24.74 | $27.99 | |
| EFA | $561,520,000.0 | 0.19% |
Reduced 13.15%
|
7,426,542 | $75.61 | $102.88 |
Added 36.07%
|
$73.91 | $84.56 | |
| NFLX | $581,090,000.0 | 0.19% |
Reduced 3.13%
|
651,944 | $891.32 | $82.64 |
Reduced 90.73%
|
$537.07 | $941.75 | |
| BRK.B | $581,536,000.0 | 0.19% |
Added 4.69%
|
1,282,951 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BIL | $544,395,000.0 | 0.18% |
Added 4.97%
|
5,954,230 | $91.43 | $91.46 |
Added 0.03%
|
$91.29 | $91.83 | |
| VEU | $534,199,000.0 | 0.18% |
Reduced 12.29%
|
9,304,987 | $57.41 | $81.86 |
Added 42.59%
|
$54.86 | $63.81 | |
| VXF | $557,767,000.0 | 0.18% |
Reduced 4.72%
|
2,935,926 | $189.98 | $233.49 |
Added 22.9%
|
$159.19 | $207.77 | |
| ABT | $539,638,000.0 | 0.18% |
Added 2.55%
|
4,770,917 | $113.11 | $90.5 |
Reduced 19.99%
|
$99.71 | $121.64 | |
| SCHD | $536,200,000.0 | 0.18% |
Added 208.5%
|
19,626,674 | $27.32 | $32.29 |
Added 18.19%
|
$25.16 | $29.72 | |
| SPGI | $539,771,000.0 | 0.18% |
Added 0.23%
|
1,083,813 | $498.03 | $417.09 |
Reduced 16.25%
|
$407.69 | $533.29 | |
| IAU | $533,651,000.0 | 0.18% |
Added 200.75%
|
10,778,652 | $49.51 | $81.38 |
Added 64.37%
|
$37.53 | $52.69 | |
| COST | $532,715,000.0 | 0.18% |
Added 3.27%
|
581,395 | $916.27 | $974.75 |
Added 6.38%
|
$675.96 | $1,008.25 | |
| WMT | $548,629,000.0 | 0.18% |
Reduced 3.77%
|
6,072,264 | $90.35 | $119.83 |
Added 32.63%
|
$53.44 | $96.18 | |
| XOM | $541,257,000.0 | 0.18% |
Added 6.34%
|
5,031,675 | $107.57 | $151.75 |
Added 41.07%
|
$97.74 | $126.34 | |
| PG | $524,804,000.0 | 0.17% |
Added 0.36%
|
3,130,358 | $167.65 | $145.1 |
Reduced 13.45%
|
$152.06 | $180.43 | |
| CSCO | $499,011,000.0 | 0.17% |
Added 2.21%
|
8,429,241 | $59.2 | $124.15 |
Added 109.71%
|
$44.5 | $61.33 | |
| VTEB | $511,703,000.0 | 0.17% |
Added 3.06%
|
10,207,533 | $50.13 | $50.29 |
Added 0.32%
|
$49.49 | $51.17 | |
| CRM | $499,319,000.0 | 0.17% |
Added 6.73%
|
1,493,493 | $334.33 | $182.55 |
Reduced 45.4%
|
$212.0 | $369.0 | |
| UNP | $515,954,000.0 | 0.17% |
Added 4.24%
|
2,262,560 | $228.04 | $268.67 |
Added 17.82%
|
$218.55 | $258.66 | |
| TJX | $471,715,000.0 | 0.16% |
Added 3.36%
|
3,904,605 | $120.81 | $159.75 |
Added 32.23%
|
$92.35 | $128.0 | |
| ADP | $477,315,000.0 | 0.16% |
Reduced 2.61%
|
1,630,566 | $292.73 | $229.08 |
Reduced 21.74%
|
$231.27 | $309.63 | |
| TSLA | $488,914,000.0 | 0.16% |
Added 9.53%
|
1,210,664 | $403.84 | $408.95 |
Added 1.27%
|
$138.8 | $488.54 | |
| LQD | $470,575,000.0 | 0.16% |
Added 16.62%
|
4,404,491 | $106.84 | $108.06 |
Added 1.14%
|
$104.14 | $114.07 | |
| EWJ | $493,416,000.0 | 0.16% |
Reduced 7.6%
|
7,353,451 | $67.1 | $91.95 |
Added 37.03%
|
$60.62 | $73.24 | |
| DIS | $441,304,000.0 | 0.15% |
Added 7.68%
|
3,963,216 | $111.35 | $98.87 |
Reduced 11.21%
|
$83.91 | $123.74 | |
| VIG | $445,702,000.0 | 0.15% |
Added 2.71%
|
2,275,966 | $195.83 | $233.34 |
Added 19.15%
|
$172.3 | $205.2 | |
| XMMO | $459,359,000.0 | 0.15% |
Added 765.45%
|
3,718,606 | $123.53 | $165.38 |
Added 33.88%
|
$92.01 | $137.14 | |
| VZ | $455,669,000.0 | 0.15% |
Reduced 0.46%
|
11,394,590 | $39.99 | $45.44 |
Added 13.63%
|
$37.59 | $45.36 | |
| SCHV | $415,208,000.0 | 0.14% |
Added 228.24%
|
15,926,683 | $26.07 | $33.67 |
Added 29.15%
|
$23.25 | $78.8 | |
| PH | $430,211,000.0 | 0.14% |
Reduced 3.12%
|
676,402 | $636.03 | $883.14 |
Added 38.85%
|
$463.16 | $712.42 | |
| NEE | $412,495,000.0 | 0.14% |
Reduced 1.57%
|
5,753,872 | $71.69 | $84.01 |
Added 17.19%
|
$53.95 | $86.1 | |
| PGR | $428,141,000.0 | 0.14% |
Added 3.03%
|
1,786,825 | $239.61 | $200.26 |
Reduced 16.42%
|
$175.5 | $270.62 | |
| HYG | $436,188,000.0 | 0.14% |
Reduced 1.67%
|
5,545,938 | $78.65 | $79.54 |
Added 1.13%
|
$75.59 | $80.37 | |
| RSP | $421,322,000.0 | 0.14% |
Reduced 3.86%
|
2,404,396 | $175.23 | $207.61 |
Added 18.48%
|
$155.79 | $188.16 | |
| TMO | $423,584,000.0 | 0.14% |
Reduced 10.49%
|
814,226 | $520.23 | $469.63 |
Reduced 9.73%
|
$493.3 | $627.88 | |
| AJG | $419,545,000.0 | 0.14% |
Added 4.0%
|
1,478,054 | $283.85 | $212.52 |
Reduced 25.13%
|
$227.08 | $316.72 | |
| XLC | $426,523,000.0 | 0.14% |
Reduced 4.27%
|
4,405,778 | $96.81 | $111.09 |
Added 14.75%
|
$75.84 | $102.67 | |
| IEI | $425,830,000.0 | 0.14% |
Reduced 6.02%
|
3,685,251 | $115.55 | $116.71 |
Added 1.0%
|
$113.16 | $120.33 | |
| COWZ | $428,758,000.0 | 0.14% |
Added 7.18%
|
7,591,340 | $56.48 | $63.72 |
Added 12.82%
|
$50.99 | $61.92 | |
| IUSV | $408,424,000.0 | 0.14% |
Added 4.86%
|
4,411,105 | $92.59 | $109.51 |
Added 18.27%
|
$83.74 | $100.29 | |
| USB | $387,326,000.0 | 0.13% |
Reduced 0.46%
|
8,097,974 | $47.83 | $55.35 |
Added 15.72%
|
$37.81 | $53.98 | |
| ESGU | $384,943,000.0 | 0.13% |
Added 1.49%
|
2,988,225 | $128.82 | $161.6 |
Added 25.45%
|
$106.3 | $134.27 | |
| LOW | $383,818,000.0 | 0.13% |
Reduced 3.14%
|
1,555,181 | $246.8 | $207.97 |
Reduced 15.73%
|
$209.55 | $287.01 | |
| PEP | $380,936,000.0 | 0.13% |
Reduced 18.3%
|
2,505,173 | $152.06 | $140.68 |
Reduced 7.48%
|
$141.51 | $183.41 | |
| JEPI | $393,313,000.0 | 0.13% |
Added 7.62%
|
6,836,665 | $57.53 | $55.35 |
Reduced 3.79%
|
$54.77 | $60.88 | |
| SHY | $383,717,000.0 | 0.13% |
Reduced 0.64%
|
4,680,628 | $81.98 | $81.9 |
Reduced 0.1%
|
$80.91 | $83.3 | |
| USMV | $398,876,000.0 | 0.13% |
Reduced 5.72%
|
4,492,363 | $88.79 | $95.23 |
Added 7.25%
|
$79.31 | $94.83 | |
| SCHW | $401,860,000.0 | 0.13% |
Added 1.35%
|
5,429,817 | $74.01 | $88.08 |
Added 19.01%
|
$61.01 | $83.35 | |
| SPTL | $389,479,000.0 | 0.13% |
Added 0.26%
|
14,871,293 | $26.19 | $25.72 |
Reduced 1.79%
|
$25.44 | $29.95 | |
| VONG | $385,872,000.0 | 0.13% |
Added 3.11%
|
3,735,457 | $103.3 | $126.6 |
Added 22.56%
|
$79.91 | $107.97 | |
| ADI | $401,803,000.0 | 0.13% |
Added 2.57%
|
1,891,194 | $212.46 | $403.89 |
Added 90.1%
|
$182.57 | $244.14 | |
| EMB | $379,873,000.0 | 0.13% |
Reduced 1.96%
|
4,266,327 | $89.04 | $95.28 |
Added 7.01%
|
$86.4 | $93.97 | |
| CGDV | $392,660,000.0 | 0.13% |
Added 13.64%
|
11,136,141 | $35.26 | $47.94 |
Added 35.96%
|
$29.85 | $37.17 | |
| RTX | $394,057,000.0 | 0.13% |
Reduced 0.36%
|
3,405,264 | $115.72 | $178.66 |
Added 54.39%
|
$88.7 | $128.7 | |
| IWM | $377,722,000.0 | 0.13% |
Reduced 7.5%
|
1,709,463 | $220.96 | $284.11 |
Added 28.58%
|
$190.06 | $244.98 | |
| SPMO | $403,253,000.0 | 0.13% |
Reduced 22.15%
|
4,244,331 | $95.01 | $147.88 |
Added 55.65%
|
$69.02 | $100.83 | |
| XLP | $378,491,000.0 | 0.13% |
Added 6.39%
|
4,814,805 | $78.61 | $83.07 |
Added 5.67%
|
$71.57 | $84.53 | |
| SHW | $367,657,000.0 | 0.12% |
Reduced 1.23%
|
1,081,568 | $339.93 | $299.55 |
Reduced 11.88%
|
$282.09 | $400.42 | |
| APH | $348,222,000.0 | 0.12% |
Added 11.26%
|
5,014,009 | $69.45 | $143.6 |
Added 106.77%
|
$49.38 | $75.78 | |
| ADBE | $376,190,000.0 | 0.12% |
Reduced 2.49%
|
845,979 | $444.68 | $244.99 |
Reduced 44.91%
|
$403.75 | $638.25 | |
| IWR | $370,611,000.0 | 0.12% |
Reduced 1.24%
|
4,192,442 | $88.4 | $106.3 |
Added 20.25%
|
$76.26 | $96.01 | |
| VV | $350,966,000.0 | 0.12% |
Reduced 0.89%
|
1,301,323 | $269.7 | $340.59 |
Added 26.28%
|
$221.94 | $280.79 | |
| ZTS | $347,296,000.0 | 0.12% |
Reduced 5.88%
|
2,131,571 | $162.93 | $78.82 |
Reduced 51.62%
|
$144.8 | $200.53 | |
| NVO | $358,504,000.0 | 0.12% |
Reduced 2.59%
|
4,167,683 | $86.02 | $41.02 |
Reduced 52.31%
|
$78.17 | $148.15 | |
| FISV | $368,835,000.0 | 0.12% |
Reduced 4.15%
|
1,795,520 | $205.42 | $52.72 |
Reduced 74.34%
|
$0.0 | $0.0 | |
| AMP | $350,574,000.0 | 0.12% |
Reduced 5.75%
|
658,442 | $532.43 | $449.38 |
Reduced 15.6%
|
$370.12 | $577.0 | |
| VBR | $372,257,000.0 | 0.12% |
Reduced 2.19%
|
1,878,380 | $198.18 | $234.69 |
Added 18.42%
|
$173.32 | $219.01 | |
| QCOM | $368,475,000.0 | 0.12% |
Added 8.76%
|
2,398,617 | $153.62 | $217.77 |
Added 41.76%
|
$139.26 | $230.63 | |
| MDT | $350,467,000.0 | 0.12% |
Added 5.59%
|
4,387,426 | $79.88 | $80.69 |
Added 1.01%
|
$75.96 | $92.68 | |
| MCD | $357,953,000.0 | 0.12% |
Added 3.97%
|
1,234,792 | $289.89 | $277.78 |
Reduced 4.18%
|
$243.53 | $317.9 | |
| BAC | $336,162,000.0 | 0.11% |
Added 4.3%
|
7,648,739 | $43.95 | $53.63 |
Added 22.03%
|
$32.35 | $48.08 | |
| FAST | $342,142,000.0 | 0.11% |
Reduced 0.19%
|
4,757,922 | $71.91 | $46.0 |
Reduced 36.03%
|
$61.36 | $84.88 | |
| IFRA | $343,936,000.0 | 0.11% |
Added 2.84%
|
7,430,047 | $46.29 | $60.63 |
Added 30.98%
|
$38.1 | $51.99 | |
| SCHX | $340,534,000.0 | 0.11% |
Added 184.59%
|
14,690,875 | $23.18 | $29.13 |
Added 25.67%
|
$19.08 | $66.02 | |
| LMT | $343,662,000.0 | 0.11% |
Reduced 8.16%
|
707,211 | $485.94 | $520.07 |
Added 7.02%
|
$413.92 | $618.95 | |
| IWO | $317,821,000.0 | 0.11% |
Reduced 1.24%
|
1,104,237 | $287.82 | $369.68 |
Added 28.44%
|
$242.63 | $317.62 | |
| CB | $317,755,000.0 | 0.11% |
Added 5.16%
|
1,150,039 | $276.3 | $321.88 |
Added 16.5%
|
$238.85 | $302.05 | |
| AMGN | $330,254,000.0 | 0.11% |
Reduced 0.68%
|
1,267,091 | $260.64 | $345.73 |
Added 32.65%
|
$253.3 | $346.85 | |
| PNC | $318,437,000.0 | 0.11% |
Added 0.74%
|
1,651,217 | $192.85 | $227.14 |
Added 17.78%
|
$139.69 | $216.26 | |
| TLH | $333,068,000.0 | 0.11% |
Reduced 2.89%
|
3,346,079 | $99.54 | $98.53 |
Reduced 1.01%
|
$96.95 | $111.83 | |
| IWN | $338,889,000.0 | 0.11% |
Added 4.48%
|
2,064,259 | $164.17 | $211.25 |
Added 28.68%
|
$144.75 | $183.51 | |
| TXN | $319,228,000.0 | 0.11% |
Added 1.96%
|
1,702,461 | $187.51 | $290.9 |
Added 55.14%
|
$155.46 | $220.39 | |
| PAYX | $322,407,000.0 | 0.11% |
Added 2.52%
|
2,299,297 | $140.22 | $98.92 |
Reduced 29.45%
|
$114.72 | $150.71 | |
| MS | $311,870,000.0 | 0.1% |
Reduced 1.83%
|
2,480,672 | $125.72 | $212.24 |
Added 68.82%
|
$83.09 | $138.38 | |
| WFC | $287,021,000.0 | 0.1% |
Added 7.5%
|
4,086,291 | $70.24 | $80.96 |
Added 15.26%
|
$47.45 | $78.29 | |
| JNK | $299,180,000.0 | 0.1% |
Added 3.82%
|
3,133,763 | $95.47 | $95.8 |
Added 0.35%
|
$92.47 | $97.9 | |
| LCTU | $312,962,000.0 | 0.1% |
Reduced 2.72%
|
4,886,215 | $64.05 | $79.1 |
Added 23.5%
|
$53.06 | $66.7 | |
| ORLY | $293,271,000.0 | 0.1% |
Added 4.22%
|
247,320 | $1,185.8 | $89.02 |
Reduced 92.49%
|
$947.49 | $1,283.96 | |
| CDNS | $304,217,000.0 | 0.1% |
Added 49.38%
|
1,012,507 | $300.46 | $394.24 |
Added 31.21%
|
$241.29 | $328.99 | |
| ITOT | $298,700,000.0 | 0.1% |
Added 4.41%
|
2,322,350 | $128.62 | $161.85 |
Added 25.84%
|
$106.31 | $134.51 | |
| IBM | $299,330,000.0 | 0.1% |
Added 0.26%
|
1,361,646 | $219.83 | $280.82 |
Added 27.74%
|
$162.62 | $239.35 | |
| JAAA | $293,271,000.0 | 0.1% |
Added 12.99%
|
5,783,300 | $50.71 | $50.58 |
Reduced 0.26%
|
$49.87 | $50.99 | |
| AEP | $292,999,000.0 | 0.1% |
Added 2.37%
|
3,176,835 | $92.23 | $126.77 |
Added 37.45%
|
$75.22 | $105.18 | |
| SBUX | $311,708,000.0 | 0.1% |
Reduced 8.9%
|
3,415,987 | $91.25 | $94.82 |
Added 3.91%
|
$71.55 | $103.32 | |
| KO | $313,186,000.0 | 0.1% |
Added 1.91%
|
5,030,302 | $62.26 | $79.54 |
Added 27.75%
|
$57.93 | $73.53 | |
| SAP | $288,583,000.0 | 0.1% |
Added 30.42%
|
1,172,103 | $246.21 | $181.92 |
Reduced 26.11%
|
$172.33 | $269.29 | |
| ISRG | $297,509,000.0 | 0.1% |
Reduced 8.28%
|
569,986 | $521.96 | $418.61 |
Reduced 19.8%
|
$362.14 | $613.91 | |
| SPIB | $313,986,000.0 | 0.1% |
Reduced 5.13%
|
9,584,446 | $32.76 | $33.25 |
Added 1.5%
|
$31.98 | $33.86 | |
| ANET | $294,766,000.0 | 0.1% |
No Change
|
767,982 | $383.82 | $156.4 |
Reduced 59.25%
|
$60.08 | $121.92 | |
| IGIB | $285,480,000.0 | 0.09% |
Added 9.0%
|
5,542,233 | $51.51 | $52.68 |
Added 2.27%
|
$49.91 | $54.1 | |
| SPOT | $284,652,000.0 | 0.09% |
Added 7.95%
|
636,266 | $447.38 | $503.13 |
Added 12.46%
|
$209.18 | $510.84 | |
| DFUS | $257,646,000.0 | 0.09% |
Reduced 1.89%
|
4,041,518 | $63.75 | $80.68 |
Added 26.56%
|
$52.49 | $66.58 | |
| COP | $264,100,000.0 | 0.09% |
Reduced 1.27%
|
2,663,106 | $99.17 | $118.89 |
Added 19.89%
|
$94.23 | $135.18 | |
| PLD | $277,689,000.0 | 0.09% |
Reduced 2.94%
|
2,627,148 | $105.7 | $142.78 |
Added 35.08%
|
$100.82 | $135.76 | |
| MSI | $263,884,000.0 | 0.09% |
Added 54.72%
|
570,894 | $462.23 | $406.8 |
Reduced 11.99%
|
$314.84 | $507.82 | |
| TSCO | $259,194,000.0 | 0.09% |
Added 383.37%
|
4,884,923 | $53.06 | $30.14 |
Reduced 43.2%
|
$44.35 | $61.53 | |
| ASML | $266,068,000.0 | 0.09% |
Added 0.83%
|
383,893 | $693.08 | $1,749.04 |
Added 152.36%
|
$645.45 | $1,110.09 | |
| BKNG | $263,209,000.0 | 0.09% |
Reduced 8.66%
|
52,977 | $4,968.37 | $162.3 |
Reduced 96.73%
|
$3,180.0 | $5,337.24 | |
| CMG | $271,076,000.0 | 0.09% |
Added 7.3%
|
4,495,467 | $60.3 | $29.27 |
Reduced 51.46%
|
$46.15 | $69.26 | |
| CMCSA | $280,895,000.0 | 0.09% |
Reduced 16.8%
|
7,484,572 | $37.53 | $23.76 |
Reduced 36.69%
|
$36.15 | $47.11 | |
| SHM | $278,053,000.0 | 0.09% |
Reduced 0.23%
|
5,867,354 | $47.39 | $47.85 |
Added 0.97%
|
$46.76 | $48.2 | |
| T | $281,134,000.0 | 0.09% |
Reduced 1.42%
|
12,346,704 | $22.77 | $22.5 |
Reduced 1.19%
|
$15.94 | $24.03 | |
| GSLC | $271,604,000.0 | 0.09% |
Added 3.42%
|
2,358,083 | $115.18 | $140.51 |
Added 21.99%
|
$95.58 | $121.0 | |
| MMC | $260,057,000.0 | 0.09% |
Added 3.88%
|
1,224,318 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLD | $269,058,000.0 | 0.09% |
Reduced 7.81%
|
1,111,213 | $242.13 | $397.27 |
Added 64.07%
|
$183.78 | $257.71 | |
| SNA | $257,810,000.0 | 0.09% |
Added 2.1%
|
759,429 | $339.48 | $380.65 |
Added 12.13%
|
$252.98 | $373.9 | |
| DUK | $258,615,000.0 | 0.09% |
Added 11.62%
|
2,400,371 | $107.74 | $122.05 |
Added 13.28%
|
$90.09 | $121.25 | |
| CGUS | $273,987,000.0 | 0.09% |
Added 17.41%
|
7,834,934 | $34.97 | $43.35 |
Added 23.96%
|
$28.7 | $36.32 | |
| SPAB | $273,576,000.0 | 0.09% |
Reduced 5.0%
|
10,947,430 | $24.99 | $25.29 |
Added 1.2%
|
$24.49 | $26.35 | |
| CGGR | $257,368,000.0 | 0.09% |
Added 9.59%
|
6,924,105 | $37.17 | $45.77 |
Added 23.14%
|
$28.79 | $39.44 | |
| VPL | $284,463,000.0 | 0.09% |
Added 4.54%
|
4,004,278 | $71.04 | $111.6 |
Added 57.09%
|
$67.57 | $79.75 | |
| IUSG | $283,289,000.0 | 0.09% |
Reduced 5.91%
|
2,032,936 | $139.35 | $185.29 |
Added 32.97%
|
$106.8 | $145.11 | |
| XLE | $258,260,000.0 | 0.09% |
Reduced 6.62%
|
3,014,945 | $85.66 | $58.33 |
Reduced 31.91%
|
$80.68 | $98.97 | |
| VGT | $243,315,000.0 | 0.08% |
Reduced 16.05%
|
391,308 | $621.8 | $117.25 |
Reduced 81.14%
|
$478.25 | $648.66 | |
| CMI | $233,652,000.0 | 0.08% |
Added 2.06%
|
670,258 | $348.6 | $672.68 |
Added 92.97%
|
$234.49 | $387.9 | |
| TMUS | $237,019,000.0 | 0.08% |
Added 1.21%
|
1,073,800 | $220.73 | $178.43 |
Reduced 19.16%
|
$158.84 | $248.15 | |
| VICI | $238,545,000.0 | 0.08% |
Added 2.7%
|
8,166,581 | $29.21 | $27.4 |
Reduced 6.2%
|
$27.08 | $34.29 | |
| IGSB | $240,463,000.0 | 0.08% |
Reduced 8.38%
|
4,651,127 | $51.7 | $52.16 |
Added 0.89%
|
$50.58 | $52.74 | |
| CPRT | $234,071,000.0 | 0.08% |
Added 0.54%
|
4,078,614 | $57.39 | $30.86 |
Reduced 46.23%
|
$47.73 | $64.38 | |
| HEFA | $255,806,000.0 | 0.08% |
Added 0.76%
|
7,361,329 | $34.75 | $45.25 |
Added 30.22%
|
$31.39 | $36.1 | |
| DHR | $253,804,000.0 | 0.08% |
Reduced 1.91%
|
1,105,659 | $229.55 | $183.53 |
Reduced 20.05%
|
$225.42 | $281.7 | |
| EOG | $251,451,000.0 | 0.08% |
Added 6.0%
|
2,051,327 | $122.58 | $140.15 |
Added 14.33%
|
$108.94 | $139.67 | |
| SCHF | $249,876,000.0 | 0.08% |
Added 105.05%
|
13,506,832 | $18.5 | $27.07 |
Added 46.32%
|
$18.08 | $40.66 | |
| MGK | $242,351,000.0 | 0.08% |
Reduced 7.04%
|
705,720 | $343.41 | $87.86 |
Reduced 74.42%
|
$265.99 | $358.61 | |
| VOE | $230,139,000.0 | 0.08% |
Reduced 3.18%
|
1,422,632 | $161.77 | $194.96 |
Added 20.52%
|
$141.68 | $176.83 | |
| WMB | $226,684,000.0 | 0.08% |
Reduced 12.27%
|
4,188,552 | $54.12 | $71.59 |
Added 32.28%
|
$32.65 | $61.46 | |
| UBER | $239,612,000.0 | 0.08% |
Reduced 3.49%
|
3,972,353 | $60.32 | $70.06 |
Added 16.15%
|
$54.84 | $87.0 | |
| VNQ | $240,480,000.0 | 0.08% |
Reduced 5.71%
|
2,699,600 | $89.08 | $95.47 |
Added 7.17%
|
$78.27 | $99.58 | |
| USIG | $256,196,000.0 | 0.08% |
Added 1.94%
|
5,095,394 | $50.28 | $50.84 |
Added 1.11%
|
$49.08 | $52.94 | |
| LHX | $246,557,000.0 | 0.08% |
Added 8.3%
|
1,172,518 | $210.28 | $302.1 |
Added 43.67%
|
$200.18 | $265.74 | |
| USMC | $253,650,000.0 | 0.08% |
Reduced 1.39%
|
4,225,392 | $60.03 | $72.79 |
Added 21.26%
|
$48.04 | $61.98 | |
| IJJ | $232,767,000.0 | 0.08% |
Added 3.74%
|
1,862,735 | $124.96 | $142.51 |
Added 14.04%
|
$108.67 | $136.42 | |
| HON | $237,575,000.0 | 0.08% |
Added 2.2%
|
1,051,730 | $225.89 | $211.8 |
Reduced 6.24%
|
$189.66 | $242.77 | |
| AZN | $232,436,000.0 | 0.08% |
Added 0.85%
|
3,547,564 | $65.52 | $181.55 |
Added 177.09%
|
$60.47 | $87.68 | |
| PFE | $243,301,000.0 | 0.08% |
Reduced 7.6%
|
9,170,817 | $26.53 | $25.62 |
Reduced 3.43%
|
$24.48 | $31.54 | |
| GD | $230,790,000.0 | 0.08% |
Reduced 1.84%
|
875,899 | $263.49 | $340.86 |
Added 29.36%
|
$251.62 | $316.9 | |
| MET | $237,566,000.0 | 0.08% |
Reduced 1.54%
|
2,901,403 | $81.88 | $84.38 |
Added 3.05%
|
$64.61 | $89.05 | |
| USXF | $252,570,000.0 | 0.08% |
Added 11.57%
|
5,079,847 | $49.72 | $66.55 |
Added 33.85%
|
$41.0 | $52.69 | |
| SPDW | $227,356,000.0 | 0.08% |
Added 9.17%
|
6,661,475 | $34.13 | $49.82 |
Added 45.97%
|
$33.11 | $38.0 | |
| ETN | $255,509,000.0 | 0.08% |
Reduced 0.23%
|
769,907 | $331.87 | $403.14 |
Added 21.48%
|
$241.45 | $379.99 | |
| FBND | $206,714,000.0 | 0.07% |
Added 2.76%
|
4,606,970 | $44.87 | $45.26 |
Added 0.87%
|
$44.01 | $47.3 | |
| GSUS | $215,442,000.0 | 0.07% |
Added 20.22%
|
2,665,374 | $80.83 | $102.09 |
Added 26.3%
|
$66.4 | $84.14 | |
| BDX | $210,240,000.0 | 0.07% |
Added 33.99%
|
926,699 | $226.87 | $149.99 |
Reduced 33.89%
|
$218.75 | $248.42 | |
| SYK | $225,079,000.0 | 0.07% |
Reduced 1.19%
|
625,134 | $360.05 | $301.53 |
Reduced 16.25%
|
$307.23 | $398.2 | |
| PANW | $204,073,000.0 | 0.07% |
Added 94.31%
|
1,121,531 | $181.96 | $266.33 |
Added 46.37%
|
$130.05 | $207.24 | |
| AXP | $202,243,000.0 | 0.07% |
Reduced 5.58%
|
681,435 | $296.79 | $312.3 |
Added 5.23%
|
$185.73 | $319.8 | |
| TIP | $215,235,000.0 | 0.07% |
Reduced 4.59%
|
2,020,038 | $106.55 | $109.13 |
Added 2.42%
|
$104.67 | $111.06 | |
| SPYV | $212,113,000.0 | 0.07% |
Reduced 67.01%
|
4,147,711 | $51.14 | $60.55 |
Added 18.4%
|
$46.36 | $55.42 | |
| MRVL | $205,340,000.0 | 0.07% |
Reduced 1.39%
|
1,859,124 | $110.45 | $288.85 |
Added 161.52%
|
$53.19 | $126.15 | |
| AZO | $211,383,000.0 | 0.07% |
Added 12.98%
|
66,016 | $3,202.0 | $3,074.04 |
Reduced 4.0%
|
$2,672.31 | $3,416.71 | |
| VOT | $216,653,000.0 | 0.07% |
Reduced 1.14%
|
853,808 | $253.75 | $293.88 |
Added 15.81%
|
$213.81 | $275.91 | |
| SHOP | $219,404,000.0 | 0.07% |
Reduced 1.01%
|
2,063,433 | $106.33 | $110.78 |
Added 4.19%
|
$48.56 | $120.72 | |
| DVY | $208,458,000.0 | 0.07% |
Added 2.48%
|
1,587,775 | $131.29 | $154.41 |
Added 17.61%
|
$112.42 | $144.09 | |
| EMR | $201,033,000.0 | 0.07% |
Reduced 9.04%
|
1,622,154 | $123.93 | $139.07 |
Added 12.22%
|
$91.65 | $134.85 | |
| UL | $217,191,000.0 | 0.07% |
Added 9.34%
|
3,830,532 | $56.7 | $56.09 |
Reduced 1.08%
|
$46.46 | $65.87 | |
| IWP | $205,474,000.0 | 0.07% |
Reduced 1.01%
|
1,621,098 | $126.75 | $139.15 |
Added 9.78%
|
$101.12 | $138.84 | |
| GILD | $198,194,000.0 | 0.07% |
Reduced 15.14%
|
2,145,658 | $92.37 | $128.1 |
Added 38.68%
|
$62.07 | $98.9 | |
| APD | $207,990,000.0 | 0.07% |
Added 1.26%
|
717,110 | $290.04 | $276.77 |
Reduced 4.58%
|
$212.24 | $337.0 | |
| SPEM | $226,379,000.0 | 0.07% |
Added 12.05%
|
5,899,908 | $38.37 | $50.88 |
Added 32.6%
|
$33.94 | $42.88 | |
| OEF | $197,691,000.0 | 0.07% |
Added 8.09%
|
684,408 | $288.85 | $366.57 |
Added 26.91%
|
$228.59 | $298.44 | |
| DECK | $203,850,000.0 | 0.07% |
Added 101.31%
|
1,003,743 | $203.09 | $109.73 |
Reduced 45.97%
|
$123.33 | $218.39 | |
| KKR | $197,713,000.0 | 0.07% |
Added 8.43%
|
1,336,716 | $147.91 | $93.21 |
Reduced 36.98%
|
$83.01 | $163.68 | |
| ADSK | $199,772,000.0 | 0.07% |
Added 6.69%
|
675,889 | $295.57 | $225.04 |
Reduced 23.86%
|
$195.32 | $326.62 | |
| C | $225,983,000.0 | 0.07% |
Added 2.16%
|
3,210,450 | $70.39 | $133.28 |
Added 89.35%
|
$52.24 | $82.03 | |
| DBEF | $197,252,000.0 | 0.07% |
Added 16.74%
|
4,764,560 | $41.4 | $52.69 |
Added 27.27%
|
$37.39 | $43.01 | |
| BUFR | $203,268,000.0 | 0.07% |
Added 6.82%
|
6,671,087 | $30.47 | $36.21 |
Added 18.84%
|
$26.86 | $31.35 | |
| SO | $200,827,000.0 | 0.07% |
Added 3.06%
|
2,439,594 | $82.32 | $91.28 |
Added 10.88%
|
$65.8 | $94.45 | |
| BSX | $218,094,000.0 | 0.07% |
Added 1.83%
|
2,441,719 | $89.32 | $48.7 |
Reduced 45.48%
|
$59.85 | $101.14 | |
| DFAX | $207,281,000.0 | 0.07% |
Reduced 8.32%
|
8,337,961 | $24.86 | $36.6 |
Added 47.22%
|
$23.68 | $27.33 | |
| ROST | $213,400,000.0 | 0.07% |
Added 2.32%
|
1,410,724 | $151.27 | $227.42 |
Added 50.34%
|
$127.53 | $163.6 | |
| DSI | $222,649,000.0 | 0.07% |
Reduced 7.52%
|
2,019,500 | $110.25 | $140.62 |
Added 27.55%
|
$92.7 | $115.78 | |
| BMY | $199,719,000.0 | 0.07% |
Added 21.22%
|
3,531,112 | $56.56 | $55.57 |
Reduced 1.75%
|
$39.35 | $61.08 | |
| PSX | $197,047,000.0 | 0.07% |
Reduced 7.3%
|
1,729,552 | $113.93 | $183.42 |
Added 60.99%
|
$108.91 | $174.08 | |
| GS | $197,323,000.0 | 0.07% |
Added 1.76%
|
344,597 | $572.62 | $1,045.0 |
Added 82.49%
|
$374.24 | $635.43 | |
| CWB | $200,462,000.0 | 0.07% |
Added 304.09%
|
2,573,660 | $77.89 | $105.56 |
Added 35.52%
|
$69.45 | $82.24 | |
| GE | $212,940,000.0 | 0.07% |
Added 9.7%
|
1,276,696 | $166.79 | $322.04 |
Added 93.08%
|
$100.92 | $194.8 | |
| MCHP | $201,393,000.0 | 0.07% |
Added 9.65%
|
3,511,663 | $57.35 | $91.37 |
Added 59.32%
|
$54.47 | $100.57 | |
| EAGG | $213,280,000.0 | 0.07% |
Added 9.61%
|
4,592,603 | $46.44 | $47.01 |
Added 1.23%
|
$45.55 | $48.95 | |
| DFS | $201,863,000.0 | 0.07% |
Reduced 1.31%
|
1,165,291 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEC | $196,461,000.0 | 0.07% |
Added 2.05%
|
2,089,132 | $94.04 | $111.25 |
Added 18.3%
|
$75.13 | $102.79 | |
| SPSM | $168,671,000.0 | 0.06% |
Added 4.91%
|
3,754,934 | $44.92 | $53.93 |
Added 20.06%
|
$39.65 | $50.03 | |
| TRV | $167,379,000.0 | 0.06% |
Added 1.6%
|
694,836 | $240.89 | $296.73 |
Added 23.18%
|
$200.21 | $269.56 | |
| VRTX | $170,220,000.0 | 0.06% |
Added 4.87%
|
422,698 | $402.7 | $442.96 |
Added 10.0%
|
$377.85 | $519.88 | |
| SUSC | $170,015,000.0 | 0.06% |
Reduced 6.21%
|
7,483,062 | $22.72 | $22.95 |
Added 1.01%
|
$22.18 | $23.97 | |
| IAI | $172,233,000.0 | 0.06% |
Reduced 4.78%
|
1,195,232 | $144.1 | $180.0 |
Added 24.91%
|
$104.46 | $154.38 | |
| RDVY | $182,547,000.0 | 0.06% |
Reduced 5.47%
|
3,086,696 | $59.14 | $76.03 |
Added 28.56%
|
$50.24 | $64.63 | |
| KLAC | $193,032,000.0 | 0.06% |
Added 0.7%
|
306,342 | $630.12 | $2,108.06 |
Added 234.55%
|
$581.7 | $896.32 | |
| VGSH | $195,345,000.0 | 0.06% |
Reduced 33.12%
|
3,357,600 | $58.18 | $58.04 |
Reduced 0.24%
|
$57.46 | $59.13 | |
| VBK | $190,055,000.0 | 0.06% |
Reduced 6.81%
|
678,624 | $280.06 | $344.09 |
Added 22.86%
|
$233.0 | $304.59 | |
| JCI | $193,383,000.0 | 0.06% |
Added 24.37%
|
2,450,057 | $78.93 | $144.05 |
Added 82.5%
|
$52.02 | $87.16 | |
| VLUE | $178,913,000.0 | 0.06% |
Reduced 0.78%
|
1,694,095 | $105.61 | $195.57 |
Added 85.18%
|
$98.51 | $115.88 | |
| BK | $173,935,000.0 | 0.06% |
Added 8.22%
|
2,263,897 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| ESGA | $167,253,000.0 | 0.06% |
Reduced 9.24%
|
2,370,302 | $70.56 | $73.15 |
Added 3.67%
|
$60.56 | $73.54 | |
| USHY | $172,022,000.0 | 0.06% |
Added 15.34%
|
4,675,787 | $36.79 | $36.81 |
Added 0.05%
|
$35.55 | $37.72 | |
| DFAI | $174,801,000.0 | 0.06% |
Added 58.88%
|
5,986,336 | $29.2 | $41.03 |
Added 40.51%
|
$27.96 | $32.11 | |
| TGT | $168,551,000.0 | 0.06% |
Reduced 4.79%
|
1,246,870 | $135.18 | $123.97 |
Reduced 8.29%
|
$120.21 | $181.86 | |
| CAT | $176,023,000.0 | 0.06% |
Reduced 7.04%
|
485,233 | $362.76 | $915.64 |
Added 152.41%
|
$288.34 | $418.5 | |
| DEO | $177,798,000.0 | 0.06% |
Reduced 2.51%
|
1,398,560 | $127.13 | $80.24 |
Reduced 36.88%
|
$113.99 | $154.71 | |
| SPTS | $194,781,000.0 | 0.06% |
Reduced 6.36%
|
6,714,303 | $29.01 | $28.92 |
Reduced 0.31%
|
$28.62 | $29.46 | |
| EQIX | $176,563,000.0 | 0.06% |
Reduced 7.26%
|
187,258 | $942.89 | $1,062.74 |
Added 12.71%
|
$684.14 | $994.03 | |
| VONV | $180,100,000.0 | 0.06% |
Added 1.27%
|
2,216,616 | $81.25 | $104.13 |
Added 28.16%
|
$71.98 | $87.97 | |
| SPTM | $190,315,000.0 | 0.06% |
Reduced 0.22%
|
2,664,360 | $71.43 | $89.69 |
Added 25.56%
|
$59.17 | $74.44 | |
| NVS | $188,657,000.0 | 0.06% |
Reduced 0.77%
|
1,938,731 | $97.31 | $146.42 |
Added 50.47%
|
$92.35 | $120.92 | |
| PRF | $188,744,000.0 | 0.06% |
Added 0.56%
|
4,678,839 | $40.34 | $53.24 |
Added 31.98%
|
$35.31 | $43.02 | |
| CASY | $166,048,000.0 | 0.06% |
Reduced 3.54%
|
419,072 | $396.23 | $751.63 |
Added 89.7%
|
$268.07 | $439.68 | |
| ARES | $177,194,000.0 | 0.06% |
Reduced 5.18%
|
1,000,928 | $177.03 | $126.87 |
Reduced 28.33%
|
$116.87 | $196.74 | |
| MO | $188,318,000.0 | 0.06% |
Added 7.94%
|
3,601,425 | $52.29 | $71.29 |
Added 36.34%
|
$39.25 | $58.04 | |
| ACGL | $186,619,000.0 | 0.06% |
Reduced 15.43%
|
2,020,784 | $92.35 | $89.61 |
Reduced 2.97%
|
$78.67 | $116.47 | |
| IGLB | $193,175,000.0 | 0.06% |
Added 38.94%
|
3,910,427 | $49.4 | $49.38 |
Reduced 0.04%
|
$48.17 | $54.42 | |
| WDAY | $192,144,000.0 | 0.06% |
Added 0.41%
|
744,658 | $258.03 | $143.76 |
Reduced 44.29%
|
$199.81 | $311.28 | |
| ANTM | $181,348,000.0 | 0.06% |
Reduced 14.65%
|
491,593 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGV | $174,707,000.0 | 0.06% |
Reduced 9.75%
|
1,398,665 | $124.91 | $158.49 |
Added 26.88%
|
$110.14 | $133.82 | |
| SCHO | $173,420,000.0 | 0.06% |
Added 162.04%
|
7,207,855 | $24.06 | $24.07 |
Added 0.04%
|
$23.85 | $48.79 | |
| ICE | $169,366,000.0 | 0.06% |
Added 0.41%
|
1,136,610 | $149.01 | $139.05 |
Reduced 6.68%
|
$124.34 | $167.99 | |
| AMAT | $170,155,000.0 | 0.06% |
Reduced 3.2%
|
1,046,271 | $162.63 | $492.17 |
Added 202.63%
|
$158.96 | $255.89 | |
| IEUR | $184,324,000.0 | 0.06% |
Reduced 7.6%
|
3,414,690 | $53.98 | $74.67 |
Added 38.33%
|
$53.26 | $61.81 | |
| APP | $187,658,000.0 | 0.06% |
Reduced 18.18%
|
579,497 | $323.83 | $563.69 |
Added 74.07%
|
$40.71 | $417.64 | |
| MDLZ | $183,109,000.0 | 0.06% |
Added 0.91%
|
3,065,628 | $59.73 | $61.6 |
Added 3.13%
|
$55.97 | $77.2 | |
| AVUS | $167,494,000.0 | 0.06% |
Added 1.51%
|
1,727,996 | $96.93 | $125.68 |
Added 29.66%
|
$81.73 | $102.23 | |
| IDEV | $185,039,000.0 | 0.06% |
Added 34.25%
|
2,870,168 | $64.47 | $88.69 |
Added 37.57%
|
$62.19 | $71.54 | |
| AVUV | $175,368,000.0 | 0.06% |
Added 0.53%
|
1,816,723 | $96.53 | $120.91 |
Added 25.26%
|
$85.02 | $107.64 | |
| ENB | $160,734,000.0 | 0.05% |
Added 1.64%
|
3,788,300 | $42.43 | $55.33 |
Added 30.4%
|
$32.85 | $45.78 | |
| DPZ | $155,020,000.0 | 0.05% |
Added 1.61%
|
369,307 | $419.76 | $313.53 |
Reduced 25.31%
|
$396.06 | $542.75 | |
| UPS | $163,596,000.0 | 0.05% |
Reduced 9.24%
|
1,297,356 | $126.1 | $107.7 |
Reduced 14.59%
|
$121.56 | $161.35 | |
| SCHA | $163,086,000.0 | 0.05% |
Added 216.3%
|
6,306,514 | $25.86 | $33.5 |
Added 29.54%
|
$22.41 | $50.79 | |
| ECL | $164,461,000.0 | 0.05% |
Reduced 1.12%
|
701,866 | $234.32 | $257.41 |
Added 9.85%
|
$195.49 | $262.61 | |
| MSCI | $163,652,000.0 | 0.05% |
Reduced 2.21%
|
272,749 | $600.01 | $602.94 |
Added 0.49%
|
$439.95 | $642.45 | |
| HYLB | $156,560,000.0 | 0.05% |
Added 1.53%
|
4,339,264 | $36.08 | $36.31 |
Added 0.64%
|
$34.71 | $36.94 | |
| GVI | $136,514,000.0 | 0.05% |
Reduced 32.27%
|
1,309,745 | $104.23 | $105.48 |
Added 1.2%
|
$102.04 | $107.5 | |
| BOND | $139,517,000.0 | 0.05% |
Reduced 1.41%
|
1,542,994 | $90.42 | $91.13 |
Added 0.79%
|
$88.88 | $95.32 | |
| NDAQ | $138,436,000.0 | 0.05% |
Reduced 23.03%
|
1,790,666 | $77.31 | $86.78 |
Added 12.25%
|
$54.9 | $83.77 | |
| WM | $142,224,000.0 | 0.05% |
Added 3.57%
|
704,816 | $201.79 | $216.14 |
Added 7.11%
|
$183.0 | $230.39 | |
| DHI | $138,369,000.0 | 0.05% |
Reduced 4.78%
|
989,628 | $139.82 | $144.28 |
Added 3.19%
|
$133.02 | $199.85 | |
| DFAS | $151,862,000.0 | 0.05% |
Reduced 5.73%
|
2,333,475 | $65.08 | $78.03 |
Added 19.9%
|
$56.87 | $71.78 | |
| VGIT | $152,616,000.0 | 0.05% |
Added 8.57%
|
2,631,312 | $58.0 | $58.53 |
Added 0.91%
|
$57.03 | $60.82 | |
| CARR | $160,167,000.0 | 0.05% |
Added 5.69%
|
2,346,428 | $68.26 | $67.35 |
Reduced 1.33%
|
$53.13 | $83.32 | |
| XLI | $160,842,000.0 | 0.05% |
Reduced 27.7%
|
1,220,723 | $131.76 | $173.63 |
Added 31.78%
|
$112.47 | $144.51 | |
| MCK | $154,996,000.0 | 0.05% |
Reduced 6.77%
|
271,967 | $569.91 | $766.64 |
Added 34.52%
|
$464.42 | $637.51 | |
| SHYG | $137,467,000.0 | 0.05% |
Added 4.5%
|
3,226,183 | $42.61 | $42.19 |
Reduced 0.99%
|
$41.6 | $43.45 | |
| CCI | $139,479,000.0 | 0.05% |
Reduced 10.48%
|
1,536,793 | $90.76 | $91.79 |
Added 1.13%
|
$84.2 | $120.92 | |
| TTE | $144,342,000.0 | 0.05% |
Added 7.85%
|
2,648,481 | $54.5 | $88.63 |
Added 62.62%
|
$53.29 | $74.97 | |
| ITW | $165,013,000.0 | 0.05% |
Reduced 1.25%
|
650,786 | $253.56 | $252.39 |
Reduced 0.46%
|
$232.77 | $279.13 | |
| TFC | $146,357,000.0 | 0.05% |
Added 2.14%
|
3,373,840 | $43.38 | $48.83 |
Added 12.56%
|
$34.23 | $49.06 | |
| CGGO | $140,952,000.0 | 0.05% |
Added 17.87%
|
4,823,853 | $29.22 | $39.8 |
Added 36.21%
|
$26.18 | $30.72 | |
| DMXF | $149,975,000.0 | 0.05% |
Added 10.69%
|
2,320,889 | $64.62 | $82.45 |
Added 27.59%
|
$63.32 | $73.2 | |
| ETR | $155,734,000.0 | 0.05% |
Added 95.39%
|
2,054,008 | $75.82 | $108.11 |
Added 42.59%
|
$48.08 | $84.26 | |
| POOL | $156,481,000.0 | 0.05% |
Reduced 4.95%
|
458,972 | $340.94 | $180.95 |
Reduced 46.93%
|
$293.51 | $422.73 | |
| SNY | $147,861,000.0 | 0.05% |
Reduced 0.79%
|
3,065,753 | $48.23 | $43.88 |
Reduced 9.02%
|
$45.22 | $58.97 | |
| SONY | $151,118,000.0 | 0.05% |
Added 401.76%
|
7,141,717 | $21.16 | $22.15 |
Added 4.68%
|
$15.02 | $22.71 | |
| PFF | $150,552,000.0 | 0.05% |
Reduced 0.79%
|
4,788,572 | $31.44 | $30.97 |
Reduced 1.49%
|
$30.56 | $33.59 | |
| IVLU | $141,492,000.0 | 0.05% |
Added 6.19%
|
5,219,190 | $27.11 | $42.23 |
Added 55.77%
|
$25.85 | $29.92 | |
| ROP | $160,449,000.0 | 0.05% |
Reduced 4.41%
|
308,645 | $519.85 | $333.75 |
Reduced 35.8%
|
$499.47 | $580.09 | |
| RJF | $165,605,000.0 | 0.05% |
Reduced 4.81%
|
1,066,153 | $155.33 | $150.19 |
Reduced 3.31%
|
$104.24 | $171.38 | |
| SDY | $163,602,000.0 | 0.05% |
Reduced 4.69%
|
1,238,477 | $132.1 | $148.8 |
Added 12.64%
|
$121.52 | $144.45 | |
| MNST | $164,813,000.0 | 0.05% |
Reduced 3.45%
|
3,135,728 | $52.56 | $88.47 |
Added 68.32%
|
$43.32 | $61.23 | |
| VRSK | $137,282,000.0 | 0.05% |
Reduced 10.23%
|
498,431 | $275.43 | $178.97 |
Reduced 35.02%
|
$217.34 | $296.58 | |
| BR | $161,551,000.0 | 0.05% |
Added 12.92%
|
714,545 | $226.09 | $148.98 |
Reduced 34.11%
|
$188.3 | $237.96 | |
| FVD | $145,629,000.0 | 0.05% |
Reduced 8.44%
|
3,337,058 | $43.64 | $47.23 |
Added 8.23%
|
$39.73 | $46.83 | |
| CTAS | $136,718,000.0 | 0.05% |
Reduced 1.03%
|
748,324 | $182.7 | $173.65 |
Reduced 4.95%
|
$148.75 | $228.12 | |
| SCHI | $165,665,000.0 | 0.05% |
Added 101.05%
|
7,506,378 | $22.07 | $22.44 |
Added 1.68%
|
$21.5 | $45.7 | |
| RSG | $140,858,000.0 | 0.05% |
Reduced 6.61%
|
700,160 | $201.18 | $204.93 |
Added 1.86%
|
$168.58 | $220.58 | |
| IJK | $153,473,000.0 | 0.05% |
Reduced 1.69%
|
1,687,822 | $90.93 | $112.41 |
Added 23.62%
|
$78.75 | $100.01 | |
| IDV | $147,725,000.0 | 0.05% |
Added 0.25%
|
5,395,396 | $27.38 | $43.52 |
Added 58.95%
|
$26.83 | $30.64 | |
| ESGD | $142,401,000.0 | 0.05% |
Added 6.66%
|
1,870,256 | $76.14 | $101.69 |
Added 33.56%
|
$74.05 | $85.04 | |
| VEEV | $113,334,000.0 | 0.04% |
Reduced 4.74%
|
539,048 | $210.25 | $167.24 |
Reduced 20.46%
|
$170.25 | $258.93 | |
| GBIL | $115,725,000.0 | 0.04% |
Reduced 22.58%
|
1,158,181 | $99.92 | $99.98 |
Added 0.06%
|
$99.66 | $100.89 | |
| SPSB | $119,245,000.0 | 0.04% |
Reduced 2.53%
|
3,993,493 | $29.86 | $29.91 |
Added 0.17%
|
$29.46 | $30.31 | |
| AVLV | $116,602,000.0 | 0.04% |
Reduced 1.53%
|
1,746,327 | $66.77 | $90.15 |
Added 35.02%
|
$57.74 | $71.39 | |
| FIXD | $110,762,000.0 | 0.04% |
Reduced 20.41%
|
2,577,675 | $42.97 | $43.38 |
Added 0.95%
|
$39.42 | $46.8 | |
| UWM | $126,384,000.0 | 0.04% |
Added 50502.06%
|
3,019,931 | $41.85 | $60.24 |
Added 43.94%
|
$33.57 | $51.87 | |
| FTCS | $114,944,000.0 | 0.04% |
Reduced 12.52%
|
1,308,861 | $87.82 | $92.93 |
Added 5.82%
|
$80.47 | $94.23 | |
| SHV | $119,119,000.0 | 0.04% |
Reduced 14.75%
|
1,081,825 | $110.11 | $110.13 |
Added 0.02%
|
$109.91 | $110.64 | |
| ABC | $132,352,000.0 | 0.04% |
Added 0.61%
|
589,072 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHEL | $127,872,000.0 | 0.04% |
Reduced 4.46%
|
2,041,069 | $62.65 | $86.65 |
Added 38.31%
|
$60.15 | $74.61 | |
| COF | $109,835,000.0 | 0.04% |
Added 4.49%
|
615,945 | $178.32 | $180.39 |
Added 1.16%
|
$128.23 | $198.3 | |
| HSY | $111,059,000.0 | 0.04% |
Reduced 25.13%
|
655,797 | $169.35 | $175.9 |
Added 3.87%
|
$150.31 | $211.92 | |
| GSIE | $120,893,000.0 | 0.04% |
Added 10.46%
|
3,626,083 | $33.34 | $45.13 |
Added 35.36%
|
$32.02 | $36.54 | |
| ESGE | $115,459,000.0 | 0.04% |
Added 0.92%
|
3,457,898 | $33.39 | $52.83 |
Added 58.22%
|
$30.4 | $37.72 | |
| MCO | $124,565,000.0 | 0.04% |
Reduced 1.99%
|
263,147 | $473.37 | $443.76 |
Reduced 6.26%
|
$360.05 | $503.95 | |
| NSC | $109,531,000.0 | 0.04% |
Added 34.01%
|
466,689 | $234.7 | $309.93 |
Added 32.05%
|
$206.71 | $277.6 | |
| O | $118,167,000.0 | 0.04% |
Reduced 7.07%
|
2,212,465 | $53.41 | $60.01 |
Added 12.36%
|
$50.65 | $64.88 | |
| VFH | $121,198,000.0 | 0.04% |
Reduced 18.51%
|
1,026,495 | $118.07 | $127.4 |
Added 7.9%
|
$92.53 | $126.85 | |
| DFAT | $108,143,000.0 | 0.04% |
Reduced 5.59%
|
1,942,931 | $55.66 | $67.43 |
Added 21.15%
|
$49.6 | $61.75 | |
| TT | $110,162,000.0 | 0.04% |
Added 8.81%
|
298,261 | $369.35 | $458.92 |
Added 24.25%
|
$250.06 | $422.0 | |
| DIA | $113,642,000.0 | 0.04% |
Reduced 6.54%
|
267,079 | $425.5 | $508.91 |
Added 19.6%
|
$376.14 | $451.55 | |
| SYY | $113,679,000.0 | 0.04% |
Reduced 25.04%
|
1,486,790 | $76.46 | $76.48 |
Added 0.03%
|
$69.03 | $82.89 | |
| CME | $128,216,000.0 | 0.04% |
Added 1.38%
|
552,108 | $232.23 | $252.03 |
Added 8.53%
|
$190.7 | $249.02 | |
| SPLV | $113,448,000.0 | 0.04% |
Reduced 2.81%
|
1,620,687 | $70.0 | $72.47 |
Added 3.53%
|
$62.37 | $75.14 | |
| AMD | $106,784,000.0 | 0.04% |
Reduced 11.69%
|
884,052 | $120.79 | $490.33 |
Added 305.94%
|
$114.41 | $227.3 | |
| HYDB | $126,019,000.0 | 0.04% |
Added 366.31%
|
2,680,702 | $47.01 | $46.49 |
Reduced 1.11%
|
$45.51 | $48.1 | |
| EFAV | $120,668,000.0 | 0.04% |
Reduced 15.65%
|
1,706,530 | $70.71 | $89.5 |
Added 26.57%
|
$67.29 | $77.47 | |
| IGV | $120,581,000.0 | 0.04% |
Added 478.76%
|
1,204,367 | $100.12 | $95.65 |
Reduced 4.46%
|
$75.96 | $110.84 | |
| LPLA | $109,029,000.0 | 0.04% |
Added 5.45%
|
333,924 | $326.51 | $283.72 |
Reduced 13.11%
|
$187.19 | $356.37 | |
| SRE | $125,372,000.0 | 0.04% |
Reduced 1.17%
|
1,429,237 | $87.72 | $89.0 |
Added 1.46%
|
$66.4 | $95.77 | |
| CSGP | $129,707,000.0 | 0.04% |
Added 8.45%
|
1,811,813 | $71.59 | $33.39 |
Reduced 53.36%
|
$68.26 | $100.38 | |
| VYMI | $115,806,000.0 | 0.04% |
Reduced 5.71%
|
1,706,047 | $67.88 | $98.29 |
Added 44.8%
|
$64.58 | $74.28 | |
| SGOV | $111,592,000.0 | 0.04% |
Reduced 7.3%
|
1,112,367 | $100.32 | $100.46 |
Added 0.14%
|
$100.15 | $100.75 | |
| AON | $132,371,000.0 | 0.04% |
Reduced 1.76%
|
368,560 | $359.16 | $325.85 |
Reduced 9.27%
|
$268.06 | $395.33 | |
| AMT | $135,075,000.0 | 0.04% |
Reduced 13.61%
|
736,470 | $183.41 | $189.1 |
Added 3.1%
|
$170.46 | $243.56 | |
| VOX | $117,986,000.0 | 0.04% |
Reduced 3.59%
|
761,401 | $154.96 | $187.17 |
Added 20.79%
|
$122.3 | $163.98 | |
| EA | $118,615,000.0 | 0.04% |
Added 2.09%
|
810,769 | $146.3 | $203.2 |
Added 38.89%
|
$124.92 | $168.5 | |
| PYPL | $126,761,000.0 | 0.04% |
Added 14.6%
|
1,485,198 | $85.35 | $41.26 |
Reduced 51.66%
|
$55.77 | $93.66 | |
| JPST | $134,516,000.0 | 0.04% |
Reduced 11.9%
|
2,670,560 | $50.37 | $50.43 |
Added 0.12%
|
$50.2 | $50.75 | |
| FIS | $133,023,000.0 | 0.04% |
Reduced 2.11%
|
1,646,947 | $80.77 | $39.54 |
Reduced 51.05%
|
$59.9 | $91.98 | |
| DE | $109,907,000.0 | 0.04% |
Added 6.18%
|
259,400 | $423.7 | $573.66 |
Added 35.39%
|
$340.2 | $469.39 | |
| PRU | $117,085,000.0 | 0.04% |
Added 3.98%
|
987,811 | $118.53 | $103.72 |
Reduced 12.49%
|
$100.6 | $130.55 | |
| ICVT | $124,847,000.0 | 0.04% |
Added 30.41%
|
1,469,314 | $84.97 | $118.25 |
Added 39.17%
|
$75.97 | $89.71 | |
| SDVY | $106,646,000.0 | 0.04% |
Added 16.91%
|
2,974,793 | $35.85 | $41.38 |
Added 15.43%
|
$31.4 | $40.6 | |
| ZBRA | $108,225,000.0 | 0.04% |
Reduced 2.95%
|
280,216 | $386.22 | $233.04 |
Reduced 39.66%
|
$233.95 | $427.76 | |
| CTRA | $123,035,000.0 | 0.04% |
Added 117.33%
|
4,817,375 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| GTO | $123,980,000.0 | 0.04% |
Added 6.48%
|
2,671,997 | $46.4 | $46.65 |
Added 0.54%
|
$45.32 | $48.79 | |
| BAH | $120,636,000.0 | 0.04% |
Reduced 12.34%
|
937,344 | $128.7 | $79.23 |
Reduced 38.44%
|
$127.09 | $190.59 | |
| GM | $115,645,000.0 | 0.04% |
Added 4.64%
|
2,170,933 | $53.27 | $83.77 |
Added 57.26%
|
$34.56 | $61.24 | |
| CTVA | $126,219,000.0 | 0.04% |
Added 36.94%
|
2,215,926 | $56.96 | $75.86 |
Added 33.18%
|
$44.91 | $64.2 | |
| BBUS | $133,569,000.0 | 0.04% |
Added 7.98%
|
1,261,043 | $105.92 | $133.4 |
Added 25.94%
|
$87.24 | $110.42 | |
| IYG | $111,931,000.0 | 0.04% |
Reduced 1.4%
|
1,438,526 | $77.81 | $87.9 |
Added 12.97%
|
$60.0 | $82.77 | |
| RACE | $124,283,000.0 | 0.04% |
Reduced 12.94%
|
292,190 | $425.35 | $351.57 |
Reduced 17.35%
|
$330.16 | $498.23 | |
| GDDY | $121,675,000.0 | 0.04% |
Added 31.45%
|
616,486 | $197.37 | $80.7 |
Reduced 59.11%
|
$106.42 | $211.11 | |
| SE | $129,572,000.0 | 0.04% |
Added 33.54%
|
1,221,228 | $106.1 | $84.49 |
Reduced 20.37%
|
$38.11 | $119.47 | |
| WSO | $123,260,000.0 | 0.04% |
Added 1.24%
|
260,104 | $473.89 | $371.84 |
Reduced 21.53%
|
$373.33 | $571.42 | |
| BA | $113,107,000.0 | 0.04% |
Added 6.19%
|
639,025 | $177.0 | $215.92 |
Added 21.99%
|
$137.03 | $217.59 | |
| TFLO | $133,538,000.0 | 0.04% |
Reduced 16.31%
|
2,645,903 | $50.47 | $50.53 |
Added 0.12%
|
$50.36 | $50.71 | |
| CRWD | $120,111,000.0 | 0.04% |
Reduced 0.3%
|
351,038 | $342.16 | $658.79 |
Added 92.54%
|
$200.81 | $398.33 | |
| HLT | $118,823,000.0 | 0.04% |
Added 2.92%
|
480,755 | $247.16 | $340.63 |
Added 37.82%
|
$186.83 | $259.01 | |
| GWW | $111,098,000.0 | 0.04% |
Reduced 5.85%
|
105,401 | $1,054.05 | $1,304.57 |
Added 23.77%
|
$868.54 | $1,227.66 | |
| CBRE | $123,575,000.0 | 0.04% |
Added 16.09%
|
941,239 | $131.29 | $131.71 |
Added 0.32%
|
$82.75 | $142.0 | |
| KMX | $122,713,000.0 | 0.04% |
Reduced 7.17%
|
1,500,904 | $81.76 | $47.5 |
Reduced 41.9%
|
$65.83 | $91.25 | |
| ABNB | $127,234,000.0 | 0.04% |
Added 7.37%
|
968,228 | $131.41 | $134.43 |
Added 2.3%
|
$110.38 | $170.1 | |
| TOTL | $129,776,000.0 | 0.04% |
Added 4.56%
|
3,294,658 | $39.39 | $39.08 |
Reduced 0.79%
|
$38.37 | $41.69 | |
| ALC | $112,221,000.0 | 0.04% |
Reduced 5.23%
|
1,322,024 | $84.89 | $66.11 |
Reduced 22.12%
|
$74.3 | $101.1 | |
| KMI | $123,597,000.0 | 0.04% |
Added 1.69%
|
4,510,846 | $27.4 | $31.29 |
Added 14.2%
|
$16.47 | $31.48 | |
| APO | $82,102,000.0 | 0.03% |
Added 0.51%
|
497,107 | $165.16 | $127.57 |
Reduced 22.76%
|
$95.11 | $189.49 | |
| SNPS | $84,498,000.0 | 0.03% |
Reduced 4.19%
|
174,094 | $485.36 | $473.48 |
Reduced 2.45%
|
$457.52 | $629.38 | |
| FICO | $85,909,000.0 | 0.03% |
Reduced 26.85%
|
43,150 | $1,990.94 | $1,207.34 |
Reduced 39.36%
|
$1,105.65 | $2,402.52 | |
| RGA | $105,446,000.0 | 0.03% |
Added 5.59%
|
493,596 | $213.63 | $201.21 |
Reduced 5.81%
|
$163.81 | $233.81 | |
| MPWR | $102,879,000.0 | 0.03% |
Added 1.92%
|
173,872 | $591.7 | $1,559.18 |
Added 163.51%
|
$546.71 | $959.64 | |
| FTEC | $104,834,000.0 | 0.03% |
Reduced 17.4%
|
567,041 | $184.88 | $280.09 |
Added 51.5%
|
$142.12 | $192.96 | |
| TAXF | $97,525,000.0 | 0.03% |
Reduced 3.05%
|
1,945,071 | $50.14 | $50.58 |
Added 0.88%
|
$49.61 | $51.63 | |
| MGC | $93,319,000.0 | 0.03% |
Reduced 2.74%
|
438,821 | $212.66 | $271.67 |
Added 27.75%
|
$173.01 | $220.49 | |
| APTV | $93,949,000.0 | 0.03% |
No Change
|
1,304,670 | $72.01 | $69.29 |
Reduced 3.78%
|
$51.47 | $88.89 | |
| SCHP | $102,956,000.0 | 0.03% |
Added 207.1%
|
3,985,927 | $25.83 | $26.42 |
Added 2.28%
|
$25.46 | $53.11 | |
| MELI | $101,922,000.0 | 0.03% |
Reduced 2.18%
|
59,939 | $1,700.43 | $1,611.99 |
Reduced 5.2%
|
$1,324.99 | $2,161.73 | |
| BUFD | $83,551,000.0 | 0.03% |
Reduced 1.3%
|
3,273,960 | $25.52 | $29.53 |
Added 15.71%
|
$22.76 | $25.97 | |
| ANSS | $78,242,000.0 | 0.03% |
Reduced 3.12%
|
231,945 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTG | $89,504,000.0 | 0.03% |
Reduced 7.9%
|
903,536 | $99.06 | $132.71 |
Added 33.97%
|
$94.92 | $147.57 | |
| IBN | $88,564,000.0 | 0.03% |
Reduced 9.99%
|
2,965,989 | $29.86 | $25.7 |
Reduced 13.93%
|
$23.54 | $32.14 | |
| DDOG | $90,191,000.0 | 0.03% |
Added 81.21%
|
631,192 | $142.89 | $231.68 |
Added 62.14%
|
$98.8 | $170.08 | |
| LII | $78,143,000.0 | 0.03% |
Reduced 3.22%
|
128,252 | $609.3 | $513.45 |
Reduced 15.73%
|
$412.09 | $682.5 | |
| CGCP | $99,774,000.0 | 0.03% |
Added 15.6%
|
4,494,352 | $22.2 | $22.2 |
No Change
|
$21.82 | $23.39 | |
| KMB | $79,360,000.0 | 0.03% |
Added 2.24%
|
605,619 | $131.04 | $97.75 |
Reduced 25.4%
|
$117.67 | $149.31 | |
| WST | $101,372,000.0 | 0.03% |
Added 1.27%
|
309,478 | $327.56 | $319.75 |
Reduced 2.38%
|
$265.0 | $413.7 | |
| URI | $88,170,000.0 | 0.03% |
Added 10.63%
|
125,163 | $704.44 | $1,084.05 |
Added 53.89%
|
$576.25 | $896.98 | |
| HBAN | $76,683,000.0 | 0.03% |
Reduced 7.33%
|
4,713,197 | $16.27 | $16.49 |
Added 1.35%
|
$12.05 | $18.45 | |
| HDV | $78,343,000.0 | 0.03% |
Reduced 79.99%
|
697,877 | $112.26 | $27.37 |
Reduced 75.62%
|
$102.31 | $121.7 | |
| WRB | $88,938,000.0 | 0.03% |
Added 14.63%
|
1,519,791 | $58.52 | $66.75 |
Added 14.06%
|
$50.73 | $65.49 | |
| HDB | $76,995,000.0 | 0.03% |
Reduced 0.0%
|
1,205,698 | $63.86 | $23.01 |
Reduced 63.97%
|
$52.16 | $68.5 | |
| PEG | $81,561,000.0 | 0.03% |
Reduced 2.51%
|
965,340 | $84.49 | $77.74 |
Reduced 7.99%
|
$56.85 | $95.22 | |
| CI | $82,656,000.0 | 0.03% |
Reduced 5.71%
|
299,328 | $276.14 | $289.61 |
Added 4.88%
|
$262.03 | $370.83 | |
| IT | $97,104,000.0 | 0.03% |
Reduced 33.12%
|
200,434 | $484.47 | $160.35 |
Reduced 66.9%
|
$411.15 | $559.0 | |
| TYL | $87,713,000.0 | 0.03% |
Reduced 6.86%
|
152,111 | $576.64 | $303.77 |
Reduced 47.32%
|
$397.8 | $638.56 | |
| TDY | $86,145,000.0 | 0.03% |
Reduced 0.37%
|
185,605 | $464.13 | $612.38 |
Added 31.94%
|
$355.41 | $492.0 | |
| EMN | $83,387,000.0 | 0.03% |
Added 3.27%
|
913,138 | $91.32 | $71.67 |
Reduced 21.52%
|
$80.71 | $114.5 | |
| CALF | $96,961,000.0 | 0.03% |
Reduced 3.31%
|
2,203,159 | $44.01 | $50.01 |
Added 13.63%
|
$42.19 | $49.59 | |
| TDG | $94,576,000.0 | 0.03% |
Added 4.64%
|
74,630 | $1,267.28 | $1,206.28 |
Reduced 4.81%
|
$1,058.94 | $1,451.32 | |
| JKHY | $102,222,000.0 | 0.03% |
Reduced 5.41%
|
583,128 | $175.3 | $126.37 |
Reduced 27.91%
|
$157.0 | $189.63 | |
| GNRC | $84,067,000.0 | 0.03% |
Added 1.3%
|
542,197 | $155.05 | $265.89 |
Added 71.49%
|
$108.89 | $195.94 | |
| IWS | $99,945,000.0 | 0.03% |
Reduced 2.48%
|
772,732 | $129.34 | $159.5 |
Added 23.32%
|
$113.55 | $140.95 | |
| LEN | $94,246,000.0 | 0.03% |
Reduced 2.49%
|
691,112 | $136.37 | $90.74 |
Reduced 33.46%
|
$128.41 | $193.8 | |
| FITB | $76,497,000.0 | 0.03% |
Added 3.72%
|
1,809,307 | $42.28 | $51.96 |
Added 22.89%
|
$32.29 | $49.07 | |
| STE | $95,846,000.0 | 0.03% |
Reduced 13.97%
|
466,268 | $205.56 | $210.03 |
Added 2.17%
|
$197.82 | $248.24 | |
| TTD | $103,189,000.0 | 0.03% |
Added 16.67%
|
877,984 | $117.53 | $19.43 |
Reduced 83.47%
|
$66.56 | $141.53 | |
| KNSL | $76,935,000.0 | 0.03% |
Added 6.22%
|
165,406 | $465.13 | $299.07 |
Reduced 35.7%
|
$355.13 | $548.47 | |
| KNG | $93,120,000.0 | 0.03% |
Added 11.85%
|
1,854,623 | $50.21 | $48.92 |
Reduced 2.57%
|
$49.11 | $55.5 | |
| TFI | $92,060,000.0 | 0.03% |
Added 55.31%
|
2,017,978 | $45.62 | $45.56 |
Reduced 0.13%
|
$44.97 | $47.09 | |
| EME | $79,095,000.0 | 0.03% |
Reduced 6.21%
|
174,259 | $453.9 | $823.79 |
Added 81.49%
|
$219.07 | $545.3 | |
| IQV | $81,848,000.0 | 0.03% |
Reduced 30.75%
|
416,511 | $196.51 | $183.69 |
Reduced 6.52%
|
$187.62 | $261.73 | |
| BX | $82,108,000.0 | 0.03% |
Added 2.93%
|
476,213 | $172.42 | $114.19 |
Reduced 33.77%
|
$115.82 | $200.96 | |
| CHKP | $80,886,000.0 | 0.03% |
Added 0.78%
|
433,241 | $186.7 | $129.28 |
Reduced 30.76%
|
$145.75 | $210.7 | |
| FNDX | $89,075,000.0 | 0.03% |
Added 153.83%
|
3,761,641 | $23.68 | $30.82 |
Added 30.15%
|
$20.7 | $70.22 | |
| NKE | $94,148,000.0 | 0.03% |
Reduced 32.34%
|
1,244,199 | $75.67 | $43.23 |
Reduced 42.87%
|
$70.32 | $107.43 | |
| SPTI | $94,452,000.0 | 0.03% |
Added 1.95%
|
3,387,826 | $27.88 | $28.18 |
Added 1.08%
|
$27.42 | $29.28 | |
| AWK | $83,714,000.0 | 0.03% |
Reduced 3.41%
|
672,457 | $124.49 | $122.49 |
Reduced 1.61%
|
$113.34 | $150.68 | |
| AVY | $93,382,000.0 | 0.03% |
Reduced 8.65%
|
499,026 | $187.13 | $153.01 |
Reduced 18.23%
|
$181.99 | $233.48 | |
| AFL | $83,032,000.0 | 0.03% |
Reduced 33.92%
|
802,709 | $103.44 | $115.24 |
Added 11.41%
|
$75.08 | $115.5 | |
| EXPD | $95,748,000.0 | 0.03% |
Added 3.66%
|
864,386 | $110.77 | $163.44 |
Added 47.55%
|
$108.36 | $131.59 | |
| VLO | $76,153,000.0 | 0.03% |
Reduced 8.1%
|
621,208 | $122.59 | $258.39 |
Added 110.78%
|
$116.84 | $184.79 | |
| WCN | $80,137,000.0 | 0.03% |
Reduced 8.29%
|
467,104 | $171.56 | $153.71 |
Reduced 10.4%
|
$151.32 | $194.83 | |
| TRGP | $76,228,000.0 | 0.03% |
Reduced 11.74%
|
427,051 | $178.5 | $264.13 |
Added 47.97%
|
$83.35 | $218.51 | |
| VIS | $88,422,000.0 | 0.03% |
Added 4.61%
|
347,584 | $254.39 | $338.98 |
Added 33.25%
|
$216.6 | $280.63 | |
| EEM | $94,592,000.0 | 0.03% |
Reduced 8.54%
|
2,261,895 | $41.82 | $65.75 |
Added 57.22%
|
$38.27 | $47.44 | |
| OMC | $103,933,000.0 | 0.03% |
Reduced 1.1%
|
1,207,966 | $86.04 | $75.07 |
Reduced 12.75%
|
$81.42 | $107.0 | |
| VHT | $95,782,000.0 | 0.03% |
Reduced 18.56%
|
377,559 | $253.69 | $283.32 |
Added 11.68%
|
$250.07 | $289.14 | |
| VGLT | $85,898,000.0 | 0.03% |
Added 0.7%
|
1,551,916 | $55.35 | $54.12 |
Reduced 2.22%
|
$53.8 | $63.41 | |
| AVDE | $90,981,000.0 | 0.03% |
Added 32.26%
|
1,482,514 | $61.37 | $89.39 |
Added 45.66%
|
$58.59 | $67.83 | |
| SCZ | $77,935,000.0 | 0.03% |
Reduced 1.71%
|
1,282,883 | $60.75 | $83.7 |
Added 37.78%
|
$58.79 | $68.33 | |
| XSMO | $88,619,000.0 | 0.03% |
Added 9.02%
|
1,340,492 | $66.11 | $86.66 |
Added 31.08%
|
$55.05 | $74.38 | |
| BKLN | $90,744,000.0 | 0.03% |
Added 19.56%
|
4,306,789 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| FLOT | $95,550,000.0 | 0.03% |
Added 3.89%
|
1,877,960 | $50.88 | $50.93 |
Added 0.1%
|
$50.28 | $51.16 | |
| VTIP | $97,639,000.0 | 0.03% |
Reduced 7.78%
|
2,016,513 | $48.42 | $50.31 |
Added 3.9%
|
$47.37 | $49.41 | |
| HLI | $90,202,000.0 | 0.03% |
Reduced 2.56%
|
519,423 | $173.66 | $137.1 |
Reduced 21.05%
|
$119.28 | $192.1 | |
| EBAY | $78,450,000.0 | 0.03% |
Added 7.76%
|
1,266,355 | $61.95 | $108.44 |
Added 75.04%
|
$40.74 | $71.52 | |
| VT | $91,528,000.0 | 0.03% |
Added 14.01%
|
779,096 | $117.48 | $154.48 |
Added 31.49%
|
$102.84 | $123.64 | |
| VSS | $96,836,000.0 | 0.03% |
Reduced 17.68%
|
845,878 | $114.48 | $154.42 |
Added 34.89%
|
$109.16 | $126.8 | |
| SUSL | $84,048,000.0 | 0.03% |
Added 5.49%
|
815,688 | $103.04 | $130.84 |
Added 26.98%
|
$86.05 | $108.04 | |
| GCOR | $86,517,000.0 | 0.03% |
Added 18.39%
|
2,145,502 | $40.33 | $40.81 |
Added 1.19%
|
$38.82 | $43.73 | |
| A | $90,850,000.0 | 0.03% |
Reduced 9.78%
|
676,275 | $134.34 | $132.69 |
Reduced 1.23%
|
$124.16 | $155.35 | |
| NOC | $94,552,000.0 | 0.03% |
Added 7.14%
|
201,480 | $469.29 | $540.81 |
Added 15.24%
|
$418.6 | $555.57 | |
| FANG | $94,971,000.0 | 0.03% |
Reduced 6.2%
|
579,698 | $163.83 | $198.2 |
Added 20.98%
|
$147.93 | $214.5 | |
| DLR | $77,020,000.0 | 0.03% |
Added 10.9%
|
434,333 | $177.33 | $182.15 |
Added 2.72%
|
$131.42 | $198.0 | |
| VPU | $98,541,000.0 | 0.03% |
Reduced 10.19%
|
602,996 | $163.42 | $188.76 |
Added 15.51%
|
$128.05 | $180.04 | |
| PSC | $83,863,000.0 | 0.03% |
Added 31.27%
|
1,635,723 | $51.27 | $65.23 |
Added 27.23%
|
$45.17 | $57.24 | |
| AIG | $86,511,000.0 | 0.03% |
Added 2.91%
|
1,188,339 | $72.8 | $74.1 |
Added 1.79%
|
$67.53 | $80.83 | |
| VWOB | $99,759,000.0 | 0.03% |
Added 3.08%
|
1,579,723 | $63.15 | $66.44 |
Added 5.21%
|
$61.48 | $66.65 | |
| VOOG | $94,051,000.0 | 0.03% |
Reduced 0.12%
|
256,931 | $366.06 | $81.47 |
Reduced 77.74%
|
$278.36 | $380.95 | |
| RELX | $86,249,000.0 | 0.03% |
Added 2.61%
|
1,898,927 | $45.42 | $34.52 |
Reduced 24.0%
|
$40.25 | $49.57 | |
| CSX | $100,186,000.0 | 0.03% |
Added 16.33%
|
3,104,626 | $32.27 | $47.11 |
Added 45.99%
|
$31.43 | $40.12 | |
| PPL | $88,445,000.0 | 0.03% |
Added 12.04%
|
2,724,746 | $32.46 | $35.35 |
Added 8.9%
|
$25.35 | $35.15 | |
| SPMD | $92,213,000.0 | 0.03% |
Added 16.11%
|
1,686,109 | $54.69 | $64.99 |
Added 18.83%
|
$47.57 | $59.94 | |
| ATO | $79,238,000.0 | 0.03% |
Reduced 0.88%
|
568,958 | $139.27 | $167.89 |
Added 20.55%
|
$110.46 | $152.65 | |
| VDC | $95,360,000.0 | 0.03% |
Reduced 4.31%
|
451,134 | $211.38 | $225.19 |
Added 6.53%
|
$189.56 | $224.4 | |
| KDP | $79,775,000.0 | 0.03% |
Added 2.5%
|
2,483,655 | $32.12 | $30.75 |
Reduced 4.27%
|
$28.62 | $38.28 | |
| BRO | $76,979,000.0 | 0.03% |
Reduced 5.22%
|
754,556 | $102.02 | $58.0 |
Reduced 43.15%
|
$75.79 | $114.15 | |
| JMBS | $82,840,000.0 | 0.03% |
Reduced 7.35%
|
1,875,061 | $44.18 | $44.76 |
Added 1.31%
|
$43.4 | $47.06 | |
| STZ | $81,873,000.0 | 0.03% |
Reduced 14.36%
|
370,470 | $221.0 | $140.85 |
Reduced 36.27%
|
$176.51 | $274.87 | |
| XEL | $89,236,000.0 | 0.03% |
Added 1.8%
|
1,321,633 | $67.52 | $77.62 |
Added 14.96%
|
$46.79 | $73.38 | |
| ICLR | $90,223,000.0 | 0.03% |
Reduced 20.71%
|
430,232 | $209.71 | $152.24 |
Reduced 27.4%
|
$183.38 | $347.72 | |
| FDX | $88,950,000.0 | 0.03% |
Reduced 5.95%
|
316,179 | $281.33 | $330.22 |
Added 17.38%
|
$234.45 | $313.84 | |
| SCHZ | $100,174,000.0 | 0.03% |
Added 115.52%
|
4,412,953 | $22.7 | $22.95 |
Added 1.1%
|
$22.27 | $47.17 | |
| DGRW | $104,016,000.0 | 0.03% |
Added 14.63%
|
1,285,267 | $80.93 | $95.93 |
Added 18.53%
|
$71.17 | $85.89 | |
| MLM | $96,554,000.0 | 0.03% |
Reduced 9.66%
|
186,941 | $516.5 | $553.98 |
Added 7.26%
|
$490.05 | $633.23 | |
| VCR | $99,619,000.0 | 0.03% |
Reduced 10.01%
|
265,382 | $375.38 | $385.99 |
Added 2.83%
|
$284.84 | $402.25 | |
| OKE | $88,707,000.0 | 0.03% |
Reduced 2.4%
|
883,539 | $100.4 | $88.15 |
Reduced 12.2%
|
$67.05 | $118.07 | |
| SRLN | $59,749,000.0 | 0.02% |
Added 29.38%
|
1,431,808 | $41.73 | $40.33 |
Reduced 3.35%
|
$40.71 | $42.13 | |
| TRP | $72,137,000.0 | 0.02% |
Reduced 1.13%
|
1,550,025 | $46.54 | $68.25 |
Added 46.65%
|
$34.95 | $50.37 | |
| RL | $50,757,000.0 | 0.02% |
Added 12.0%
|
219,747 | $230.98 | $372.85 |
Added 61.42%
|
$138.9 | $248.5 | |
| KEYS | $66,923,000.0 | 0.02% |
Added 1.3%
|
416,630 | $160.63 | $331.6 |
Added 106.44%
|
$119.72 | $175.39 | |
| CSL | $67,555,000.0 | 0.02% |
Reduced 0.24%
|
183,156 | $368.84 | $338.09 |
Reduced 8.34%
|
$302.08 | $481.26 | |
| MKL | $74,031,000.0 | 0.02% |
Reduced 19.29%
|
42,886 | $1,726.23 | $1,795.99 |
Added 4.04%
|
$1,342.66 | $1,811.81 | |
| D | $46,082,000.0 | 0.02% |
Reduced 25.84%
|
855,601 | $53.86 | $65.52 |
Added 21.65%
|
$43.53 | $61.97 | |
| XLSR | $73,219,000.0 | 0.02% |
Added 16.72%
|
1,370,132 | $53.44 | $64.79 |
Added 21.24%
|
$46.1 | $55.66 | |
| XLU | $74,552,000.0 | 0.02% |
Reduced 74.02%
|
984,969 | $75.69 | $43.52 |
Reduced 42.5%
|
$59.14 | $83.41 | |
| MKC | $45,971,000.0 | 0.02% |
Added 1.96%
|
602,986 | $76.24 | $47.61 |
Reduced 37.55%
|
$64.33 | $85.49 | |
| RCL | $68,714,000.0 | 0.02% |
Added 14.37%
|
297,864 | $230.69 | $272.0 |
Added 17.91%
|
$113.1 | $258.7 | |
| MID | $46,834,000.0 | 0.02% |
Reduced 9.14%
|
776,431 | $60.32 | $66.32 |
Added 9.95%
|
$50.22 | $65.56 | |
| OTIS | $51,684,000.0 | 0.02% |
Added 2.26%
|
558,086 | $92.61 | $69.63 |
Reduced 24.81%
|
$87.57 | $106.33 | |
| KORP | $57,424,000.0 | 0.02% |
Added 26.93%
|
1,249,993 | $45.94 | $46.42 |
Added 1.04%
|
$44.8 | $48.57 | |
| CVS | $68,668,000.0 | 0.02% |
Added 1.03%
|
1,529,714 | $44.89 | $97.08 |
Added 116.26%
|
$43.56 | $80.75 | |
| HXL | $48,041,000.0 | 0.02% |
Reduced 2.91%
|
766,207 | $62.7 | $89.19 |
Added 42.25%
|
$57.5 | $77.09 | |
| PCEF | $46,768,000.0 | 0.02% |
Added 6.39%
|
2,440,952 | $19.16 | $19.93 |
Added 4.02%
|
$17.76 | $19.9 | |
| PDBC | $52,315,000.0 | 0.02% |
Reduced 6.93%
|
4,027,395 | $12.99 | $17.62 |
Added 35.64%
|
$12.6 | $14.55 | |
| CNQ | $47,090,000.0 | 0.02% |
Reduced 8.21%
|
1,525,432 | $30.87 | $46.29 |
Added 49.95%
|
$29.23 | $41.29 | |
| MKTX | $46,096,000.0 | 0.02% |
Added 5.03%
|
203,930 | $226.04 | $116.17 |
Reduced 48.61%
|
$192.42 | $296.68 | |
| DD | $54,804,000.0 | 0.02% |
Reduced 1.89%
|
718,749 | $76.25 | $46.99 |
Reduced 38.37%
|
$61.14 | $90.06 | |
| UBS | $50,908,000.0 | 0.02% |
Reduced 1.52%
|
1,679,033 | $30.32 | $47.29 |
Added 55.97%
|
$26.01 | $35.11 | |
| SAIA | $50,616,000.0 | 0.02% |
Added 0.44%
|
111,067 | $455.73 | $480.68 |
Added 5.47%
|
$358.9 | $628.34 | |
| AGGY | $47,017,000.0 | 0.02% |
Added 0.95%
|
1,095,465 | $42.92 | $43.25 |
Added 0.77%
|
$41.97 | $45.22 | |
| AER | $48,223,000.0 | 0.02% |
Reduced 0.03%
|
503,899 | $95.7 | $135.71 |
Added 41.81%
|
$75.48 | $100.81 | |
| IHDG | $54,545,000.0 | 0.02% |
Reduced 11.1%
|
1,254,781 | $43.47 | $51.04 |
Added 17.41%
|
$41.54 | $46.96 | |
| CUBE | $55,695,000.0 | 0.02% |
Reduced 21.61%
|
1,299,772 | $42.85 | $40.17 |
Reduced 6.25%
|
$39.8 | $55.14 | |
| ANGL | $52,974,000.0 | 0.02% |
Reduced 3.63%
|
1,847,747 | $28.67 | $28.95 |
Added 0.98%
|
$26.98 | $29.47 | |
| IGEB | $66,702,000.0 | 0.02% |
Reduced 77.33%
|
1,503,674 | $44.36 | $44.71 |
Added 0.79%
|
$43.28 | $46.76 | |
| MMM | $66,326,000.0 | 0.02% |
Added 8.29%
|
513,800 | $129.09 | $153.85 |
Added 19.18%
|
$75.65 | $150.0 | |
| MUSA | $58,425,000.0 | 0.02% |
Added 3.51%
|
116,444 | $501.75 | $546.19 |
Added 8.86%
|
$350.55 | $561.08 | |
| DXCM | $45,422,000.0 | 0.02% |
Added 13.51%
|
584,065 | $77.77 | $76.62 |
Reduced 1.48%
|
$62.34 | $142.0 | |
| PCAR | $57,189,000.0 | 0.02% |
Reduced 9.61%
|
549,792 | $104.02 | $118.44 |
Added 13.86%
|
$90.04 | $125.5 | |
| ALL | $53,858,000.0 | 0.02% |
Added 17.75%
|
279,365 | $192.79 | $215.02 |
Added 11.53%
|
$153.42 | $209.88 | |
| MOAT | $55,433,000.0 | 0.02% |
Added 5.46%
|
597,826 | $92.73 | $101.76 |
Added 9.74%
|
$83.24 | $99.06 | |
| TTWO | $52,096,000.0 | 0.02% |
Reduced 8.83%
|
283,009 | $184.08 | $212.55 |
Added 15.47%
|
$135.24 | $192.14 | |
| FVAL | $70,023,000.0 | 0.02% |
Reduced 0.54%
|
1,138,162 | $61.52 | $78.39 |
Added 27.42%
|
$53.0 | $64.49 | |
| RE | $55,796,000.0 | 0.02% |
Added 352.84%
|
153,938 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MINT | $56,147,000.0 | 0.02% |
Reduced 19.76%
|
559,570 | $100.34 | $100.52 |
Added 0.18%
|
$99.98 | $100.73 | |
| CLX | $52,572,000.0 | 0.02% |
Added 4.99%
|
323,704 | $162.41 | $95.16 |
Reduced 41.41%
|
$127.6 | $171.37 | |
| HYMB | $58,613,000.0 | 0.02% |
Added 2.47%
|
2,291,391 | $25.58 | $25.14 |
Reduced 1.72%
|
$24.96 | $26.33 | |
| SPHY | $52,523,000.0 | 0.02% |
Added 28.52%
|
2,237,919 | $23.47 | $23.29 |
Reduced 0.77%
|
$22.82 | $24.07 | |
| CYBR | $48,391,000.0 | 0.02% |
Added 8.88%
|
145,253 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AME | $49,177,000.0 | 0.02% |
Reduced 14.44%
|
272,815 | $180.26 | $225.95 |
Added 25.35%
|
$149.03 | $198.33 | |
| SPG | $51,245,000.0 | 0.02% |
Reduced 24.51%
|
297,576 | $172.21 | $207.34 |
Added 20.4%
|
$135.15 | $186.0 | |
| OLLI | $53,523,000.0 | 0.02% |
Added 103.31%
|
487,774 | $109.73 | $78.7 |
Reduced 28.28%
|
$68.05 | $120.03 | |
| PODD | $49,220,000.0 | 0.02% |
Added 15.21%
|
188,532 | $261.07 | $151.51 |
Reduced 41.97%
|
$160.19 | $282.86 | |
| PWR | $59,004,000.0 | 0.02% |
Added 11.03%
|
186,693 | $316.05 | $693.81 |
Added 119.53%
|
$192.62 | $365.71 | |
| CPNG | $46,767,000.0 | 0.02% |
Added 0.74%
|
2,127,750 | $21.98 | $15.18 |
Reduced 30.94%
|
$13.51 | $26.91 | |
| HEIA | $61,664,000.0 | 0.02% |
Reduced 4.59%
|
331,388 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEMV | $46,951,000.0 | 0.02% |
Reduced 13.57%
|
809,647 | $57.99 | $72.64 |
Added 25.26%
|
$54.22 | $63.73 | |
| EFX | $73,046,000.0 | 0.02% |
Added 1.82%
|
286,626 | $254.85 | $167.89 |
Reduced 34.12%
|
$213.02 | $309.63 | |
| ITM | $55,687,000.0 | 0.02% |
Added 28.06%
|
1,207,979 | $46.1 | $46.78 |
Added 1.48%
|
$45.28 | $47.01 | |
| XLG | $57,503,000.0 | 0.02% |
Added 0.85%
|
1,150,999 | $49.96 | $62.25 |
Added 24.6%
|
$38.82 | $51.76 | |
| FLEX | $47,086,000.0 | 0.02% |
Reduced 5.95%
|
1,226,532 | $38.39 | $150.83 |
Added 292.89%
|
$22.57 | $44.66 | |
| AKAM | $57,669,000.0 | 0.02% |
Added 6.66%
|
602,922 | $95.65 | $141.87 |
Added 48.32%
|
$84.7 | $129.17 | |
| HEI | $50,913,000.0 | 0.02% |
Reduced 5.98%
|
214,155 | $237.74 | $323.5 |
Added 36.07%
|
$178.2 | $283.6 | |
| ALLE | $52,384,000.0 | 0.02% |
Added 8.06%
|
400,859 | $130.68 | $127.63 |
Reduced 2.33%
|
$113.27 | $156.1 | |
| REGN | $64,920,000.0 | 0.02% |
Added 12.41%
|
91,138 | $712.33 | $611.34 |
Reduced 14.18%
|
$666.25 | $1,211.2 | |
| AMLP | $68,080,000.0 | 0.02% |
Reduced 39.86%
|
1,413,640 | $48.16 | $52.59 |
Added 9.2%
|
$43.02 | $52.81 | |
| TTAC | $54,371,000.0 | 0.02% |
Added 1.37%
|
818,027 | $66.47 | $69.35 |
Added 4.33%
|
$55.23 | $70.87 | |
| THO | $65,369,000.0 | 0.02% |
Added 2.25%
|
682,992 | $95.71 | $77.37 |
Reduced 19.16%
|
$88.37 | $129.31 | |
| HYS | $53,234,000.0 | 0.02% |
Added 0.07%
|
568,259 | $93.68 | $92.99 |
Reduced 0.74%
|
$90.58 | $95.58 | |
| CL | $49,296,000.0 | 0.02% |
Reduced 1.64%
|
542,257 | $90.91 | $86.07 |
Reduced 5.32%
|
$80.03 | $109.3 | |
| CMS | $56,966,000.0 | 0.02% |
Added 1.9%
|
854,716 | $66.65 | $70.91 |
Added 6.39%
|
$55.1 | $72.4 | |
| IGRO | $52,458,000.0 | 0.02% |
Added 4.76%
|
771,901 | $67.96 | $87.13 |
Added 28.21%
|
$63.16 | $78.91 | |
| EDV | $51,082,000.0 | 0.02% |
Reduced 27.1%
|
754,326 | $67.72 | $63.04 |
Reduced 6.91%
|
$64.56 | $83.97 | |
| ODFL | $71,860,000.0 | 0.02% |
Reduced 0.67%
|
407,371 | $176.4 | $247.01 |
Added 40.03%
|
$165.49 | $233.26 | |
| MUFG | $56,337,000.0 | 0.02% |
Added 6.99%
|
4,806,932 | $11.72 | $19.92 |
Added 69.97%
|
$8.75 | $12.56 | |
| FALN | $57,628,000.0 | 0.02% |
Reduced 5.16%
|
2,157,566 | $26.71 | $26.92 |
Added 0.79%
|
$25.9 | $27.43 | |
| DFSD | $65,816,000.0 | 0.02% |
Added 6.1%
|
1,403,944 | $46.88 | $47.74 |
Added 1.83%
|
$46.61 | $47.85 | |
| FCX | $54,343,000.0 | 0.02% |
Added 9.7%
|
1,427,097 | $38.08 | $63.91 |
Added 67.83%
|
$36.26 | $55.24 | |
| WELL | $57,778,000.0 | 0.02% |
Reduced 7.84%
|
458,454 | $126.03 | $200.0 |
Added 58.69%
|
$85.4 | $140.75 | |
| LMBS | $47,135,000.0 | 0.02% |
Reduced 0.6%
|
968,474 | $48.67 | $49.7 |
Added 2.12%
|
$45.06 | $51.49 | |
| EUSB | $54,965,000.0 | 0.02% |
Reduced 29.3%
|
1,293,910 | $42.48 | $43.12 |
Added 1.51%
|
$41.23 | $46.01 | |
| GRMN | $53,491,000.0 | 0.02% |
Added 45.55%
|
259,340 | $206.26 | $235.23 |
Added 14.05%
|
$119.15 | $222.97 | |
| IDXX | $61,839,000.0 | 0.02% |
Reduced 22.39%
|
149,574 | $413.44 | $561.17 |
Added 35.73%
|
$398.5 | $583.39 | |
| FQAL | $70,482,000.0 | 0.02% |
Reduced 2.05%
|
1,077,213 | $65.43 | $80.03 |
Added 22.31%
|
$54.69 | $68.61 | |
| RPM | $53,363,000.0 | 0.02% |
Added 2.23%
|
433,641 | $123.06 | $104.61 |
Reduced 14.99%
|
$103.63 | $141.79 | |
| QLTA | $61,748,000.0 | 0.02% |
Added 27.3%
|
1,319,689 | $46.79 | $47.12 |
Added 0.71%
|
$45.81 | $49.53 | |
| VAW | $54,027,000.0 | 0.02% |
Reduced 22.06%
|
287,624 | $187.84 | $225.55 |
Added 20.08%
|
$179.0 | $215.82 | |
| VALQ | $47,555,000.0 | 0.02% |
Reduced 4.13%
|
779,681 | $60.99 | $68.72 |
Added 12.67%
|
$52.93 | $64.72 | |
| SJNK | $69,409,000.0 | 0.02% |
Added 0.89%
|
2,748,878 | $25.25 | $24.9 |
Reduced 1.39%
|
$24.67 | $25.77 | |
| MAR | $52,945,000.0 | 0.02% |
Added 1.88%
|
189,810 | $278.94 | $391.42 |
Added 40.32%
|
$204.55 | $295.45 | |
| JCPB | $48,355,000.0 | 0.02% |
Added 51.65%
|
1,049,605 | $46.07 | $46.49 |
Added 0.91%
|
$45.19 | $48.54 | |
| IJS | $66,859,000.0 | 0.02% |
Reduced 12.04%
|
615,590 | $108.61 | $131.13 |
Added 20.73%
|
$93.89 | $119.28 | |
| MDYG | $54,126,000.0 | 0.02% |
Reduced 2.64%
|
622,929 | $86.89 | $107.26 |
Added 23.44%
|
$75.28 | $95.51 | |
| SCHR | $53,998,000.0 | 0.02% |
Added 158.41%
|
2,223,082 | $24.29 | $24.49 |
Added 0.82%
|
$23.89 | $50.28 | |
| BSY | $50,037,000.0 | 0.02% |
Reduced 10.58%
|
1,071,477 | $46.7 | $33.02 |
Reduced 29.29%
|
$43.82 | $57.19 | |
| PTLC | $48,920,000.0 | 0.02% |
Added 9.68%
|
915,423 | $53.44 | $57.53 |
Added 7.65%
|
$43.98 | $55.78 | |
| BTI | $51,013,000.0 | 0.02% |
Reduced 38.59%
|
1,404,552 | $36.32 | $59.69 |
Added 64.34%
|
$28.25 | $39.54 | |
| BUFF | $46,181,000.0 | 0.02% |
Reduced 0.44%
|
1,028,312 | $44.91 | $52.29 |
Added 16.43%
|
$40.34 | $45.91 | |
| IBDR | $55,519,000.0 | 0.02% |
Added 6.71%
|
2,306,571 | $24.07 | $24.2 |
Added 0.54%
|
$23.61 | $24.68 | |
| PKG | $54,867,000.0 | 0.02% |
Reduced 2.44%
|
243,716 | $225.13 | $219.43 |
Reduced 2.53%
|
$159.57 | $250.82 | |
| VTWO | $46,107,000.0 | 0.02% |
Reduced 0.62%
|
516,151 | $89.33 | $114.8 |
Added 28.51%
|
$76.78 | $99.12 | |
| SLB | $48,252,000.0 | 0.02% |
Added 11.68%
|
1,258,554 | $38.34 | $56.55 |
Added 47.5%
|
$36.52 | $55.69 | |
| GPN | $63,498,000.0 | 0.02% |
Reduced 7.43%
|
566,647 | $112.06 | $64.5 |
Reduced 42.44%
|
$91.6 | $141.78 | |
| ROK | $54,625,000.0 | 0.02% |
Added 180.06%
|
191,139 | $285.79 | $451.66 |
Added 58.04%
|
$242.81 | $307.71 | |
| NETZ | $53,805,000.0 | 0.02% |
Added 1.35%
|
741,435 | $72.57 | $78.17 |
Added 7.72%
|
$57.49 | $81.91 | |
| ACIO | $52,363,000.0 | 0.02% |
Added 10.44%
|
1,301,274 | $40.24 | $46.07 |
Added 14.49%
|
$33.72 | $41.44 | |
| BJ | $60,946,000.0 | 0.02% |
Reduced 0.68%
|
682,110 | $89.35 | $91.61 |
Added 2.53%
|
$64.06 | $100.74 | |
| DIVO | $47,509,000.0 | 0.02% |
Added 10.64%
|
1,173,642 | $40.48 | $45.92 |
Added 13.44%
|
$36.9 | $42.88 | |
| VMC | $67,979,000.0 | 0.02% |
Added 3.81%
|
264,276 | $257.23 | $269.98 |
Added 4.96%
|
$219.73 | $298.31 | |
| AWI | $47,396,000.0 | 0.02% |
Added 1.16%
|
335,362 | $141.33 | $152.08 |
Added 7.61%
|
$96.69 | $164.4 | |
| FDG | $53,345,000.0 | 0.02% |
Reduced 17.08%
|
513,626 | $103.86 | $134.18 |
Added 29.19%
|
$72.86 | $109.95 | |
| IBKR | $58,409,000.0 | 0.02% |
Reduced 3.46%
|
330,616 | $176.67 | $87.35 |
Reduced 50.56%
|
$88.22 | $194.87 | |
| VNQI | $54,497,000.0 | 0.02% |
Reduced 2.52%
|
1,377,595 | $39.56 | $44.04 |
Added 11.32%
|
$38.01 | $47.63 | |
| WAB | $72,748,000.0 | 0.02% |
Reduced 3.1%
|
383,717 | $189.59 | $259.63 |
Added 36.94%
|
$128.96 | $207.51 | |
| VOD | $46,098,000.0 | 0.02% |
Added 12.45%
|
5,429,784 | $8.49 | $14.81 |
Added 74.44%
|
$8.02 | $10.39 | |
| AXON | $50,616,000.0 | 0.02% |
Added 6.87%
|
85,167 | $594.32 | $471.06 |
Reduced 20.74%
|
$247.04 | $698.67 | |
| VONE | $64,611,000.0 | 0.02% |
Added 4.45%
|
242,244 | $266.72 | $334.22 |
Added 25.31%
|
$219.81 | $278.17 | |
| DOW | $60,622,000.0 | 0.02% |
Reduced 8.55%
|
1,510,662 | $40.13 | $34.2 |
Reduced 14.78%
|
$38.33 | $60.69 | |
| VIGI | $60,600,000.0 | 0.02% |
Added 2.33%
|
757,597 | $79.99 | $93.11 |
Added 16.4%
|
$77.28 | $89.09 | |
| FDMO | $73,419,000.0 | 0.02% |
Reduced 0.99%
|
1,054,710 | $69.61 | $93.74 |
Added 34.66%
|
$54.45 | $73.43 | |
| DG | $57,298,000.0 | 0.02% |
Added 157.21%
|
755,715 | $75.82 | $106.82 |
Added 40.89%
|
$66.43 | $168.07 | |
| ILMN | $46,615,000.0 | 0.02% |
Added 0.56%
|
348,843 | $133.63 | $158.04 |
Added 18.27%
|
$97.36 | $156.66 | |
| FDS | $58,169,000.0 | 0.02% |
Added 2.37%
|
121,115 | $480.28 | $246.38 |
Reduced 48.7%
|
$391.84 | $499.87 | |
| IBDU | $52,683,000.0 | 0.02% |
Added 11.53%
|
2,310,665 | $22.8 | $23.06 |
Added 1.14%
|
$22.24 | $24.9 | |
| AVDV | $64,523,000.0 | 0.02% |
Reduced 3.89%
|
991,455 | $65.08 | $106.27 |
Added 63.29%
|
$59.95 | $71.31 | |
| FNF | $49,883,000.0 | 0.02% |
Added 1.1%
|
888,547 | $56.14 | $47.05 |
Reduced 16.19%
|
$46.85 | $64.83 | |
| IBDT | $53,454,000.0 | 0.02% |
Added 8.17%
|
2,146,776 | $24.9 | $25.16 |
Added 1.04%
|
$24.36 | $25.77 | |
| IBDS | $52,676,000.0 | 0.02% |
Added 9.32%
|
2,198,534 | $23.96 | $24.16 |
Added 0.83%
|
$23.44 | $24.68 | |
| FDVV | $56,378,000.0 | 0.02% |
Reduced 9.8%
|
1,128,926 | $49.94 | $60.51 |
Added 21.17%
|
$42.53 | $52.78 | |
| LULU | $48,967,000.0 | 0.02% |
Added 12.46%
|
128,049 | $382.41 | $117.55 |
Reduced 69.26%
|
$226.01 | $491.3 | |
| LNG | $74,150,000.0 | 0.02% |
Added 10.95%
|
345,094 | $214.87 | $236.61 |
Added 10.12%
|
$152.31 | $257.65 | |
| ROL | $56,882,000.0 | 0.02% |
Reduced 0.05%
|
1,227,245 | $46.35 | $46.58 |
Added 0.5%
|
$40.41 | $52.16 | |
| VDE | $58,191,000.0 | 0.02% |
Reduced 5.73%
|
479,695 | $121.31 | $164.43 |
Added 35.55%
|
$112.99 | $137.92 | |
| DRI | $67,001,000.0 | 0.02% |
Added 3.78%
|
358,891 | $186.69 | $196.0 |
Added 4.99%
|
$135.87 | $189.18 | |
| NGG | $67,990,000.0 | 0.02% |
Reduced 8.05%
|
1,144,238 | $59.42 | $80.17 |
Added 34.92%
|
$55.13 | $73.4 | |
| MAS | $59,995,000.0 | 0.02% |
Reduced 1.62%
|
826,727 | $72.57 | $68.96 |
Reduced 4.97%
|
$63.81 | $86.7 | |
| FDN | $51,059,000.0 | 0.02% |
Reduced 12.83%
|
209,975 | $243.17 | $270.58 |
Added 11.27%
|
$177.2 | $257.87 | |
| NDSN | $55,742,000.0 | 0.02% |
Reduced 4.94%
|
266,406 | $209.24 | $282.21 |
Added 34.87%
|
$196.83 | $279.38 | |
| LYB | $72,893,000.0 | 0.02% |
Reduced 10.96%
|
981,462 | $74.27 | $64.43 |
Reduced 13.25%
|
$72.21 | $107.02 | |
| QINT | $74,925,000.0 | 0.02% |
Added 2.21%
|
1,566,497 | $47.83 | $69.51 |
Added 45.33%
|
$45.72 | $52.13 | |
| PAYC | $69,748,000.0 | 0.02% |
Reduced 4.44%
|
340,287 | $204.97 | $135.7 |
Reduced 33.8%
|
$139.5 | $242.74 | |
| HUBS | $47,307,000.0 | 0.02% |
Added 2.59%
|
67,895 | $696.77 | $208.12 |
Reduced 70.13%
|
$434.84 | $762.47 | |
| SCHC | $53,340,000.0 | 0.02% |
Added 3.02%
|
1,553,745 | $34.33 | $48.63 |
Added 41.65%
|
$33.09 | $38.95 | |
| QGRO | $62,583,000.0 | 0.02% |
Reduced 10.03%
|
627,720 | $99.7 | $114.6 |
Added 14.94%
|
$78.11 | $106.51 | |
| FTSM | $55,697,000.0 | 0.02% |
Added 19.26%
|
931,860 | $59.77 | $59.8 |
Added 0.05%
|
$59.54 | $60.16 | |
| DEM | $60,619,000.0 | 0.02% |
Added 5.25%
|
1,497,139 | $40.49 | $54.03 |
Added 33.44%
|
$39.36 | $45.47 | |
| QUS | $59,445,000.0 | 0.02% |
Reduced 7.91%
|
383,888 | $154.85 | $183.65 |
Added 18.6%
|
$135.0 | $164.23 | |
| DELL | $65,282,000.0 | 0.02% |
Added 7.31%
|
566,491 | $115.24 | $400.77 |
Added 247.77%
|
$80.49 | $179.7 | |
| BALT | $49,976,000.0 | 0.02% |
Reduced 7.72%
|
1,590,590 | $31.42 | $34.18 |
Added 8.78%
|
$28.74 | $31.7 | |
| LAMR | $52,558,000.0 | 0.02% |
Added 6.1%
|
431,725 | $121.74 | $149.69 |
Added 22.96%
|
$102.1 | $139.88 | |
| PAVE | $58,594,000.0 | 0.02% |
Reduced 23.27%
|
1,449,995 | $40.41 | $56.51 |
Added 39.84%
|
$33.72 | $46.18 | |
| NVR | $64,343,000.0 | 0.02% |
Reduced 3.8%
|
7,867 | $8,178.92 | $6,191.11 |
Reduced 24.3%
|
$6,800.0 | $9,964.77 | |
| TDIV | $45,928,000.0 | 0.02% |
Added 13.75%
|
585,370 | $78.46 | $117.94 |
Added 50.32%
|
$65.07 | $82.43 | |
| ACWX | $47,112,000.0 | 0.02% |
Added 3.2%
|
903,227 | $52.16 | $74.65 |
Added 43.12%
|
$49.78 | $57.96 | |
| CEG | $55,992,000.0 | 0.02% |
Added 25.72%
|
250,291 | $223.71 | $250.67 |
Added 12.05%
|
$115.34 | $330.34 | |
| BBCA | $63,097,000.0 | 0.02% |
Reduced 0.15%
|
893,858 | $70.59 | $99.94 |
Added 41.58%
|
$61.37 | $75.62 | |
| GLW | $52,807,000.0 | 0.02% |
Reduced 2.4%
|
1,111,262 | $47.52 | $187.54 |
Added 294.65%
|
$30.31 | $52.03 | |
| NXPI | $71,175,000.0 | 0.02% |
Reduced 15.9%
|
342,437 | $207.85 | $301.14 |
Added 44.88%
|
$202.25 | $296.08 | |
| SECT | $46,760,000.0 | 0.02% |
Reduced 0.72%
|
850,805 | $54.96 | $69.97 |
Added 27.31%
|
$46.55 | $57.9 | |
| GLOB | $58,580,000.0 | 0.02% |
Added 3.11%
|
273,205 | $214.42 | $38.17 |
Reduced 82.2%
|
$151.68 | $251.5 | |
| UCON | $69,662,000.0 | 0.02% |
Added 5.57%
|
2,826,061 | $24.65 | $24.81 |
Added 0.65%
|
$24.09 | $25.34 | |
| WSM | $58,319,000.0 | 0.02% |
Added 3.74%
|
314,935 | $185.18 | $202.49 |
Added 9.35%
|
$95.77 | $210.91 | |
| HWM | $52,065,000.0 | 0.02% |
Added 16.59%
|
476,051 | $109.37 | $246.55 |
Added 125.43%
|
$55.0 | $129.1 | |
| GLDM | $47,252,000.0 | 0.02% |
Added 6.91%
|
908,877 | $51.99 | $85.63 |
Added 64.7%
|
$39.35 | $55.29 | |
| GLDM | $47,252,000.0 | 0.02% |
Added 6.91%
|
908,877 | $51.99 | $85.63 |
Added 64.7%
|
$39.35 | $55.29 | |
| CW | $56,641,000.0 | 0.02% |
Added 1.03%
|
159,612 | $354.87 | $721.33 |
Added 103.27%
|
$220.9 | $393.4 | |
| PSA | $50,220,000.0 | 0.02% |
Reduced 7.69%
|
167,713 | $299.44 | $311.08 |
Added 3.89%
|
$256.31 | $369.99 | |
| IWV | $66,148,000.0 | 0.02% |
Added 26.33%
|
197,903 | $334.25 | $419.91 |
Added 25.63%
|
$276.42 | $349.54 | |
| GPC | $62,118,000.0 | 0.02% |
Reduced 6.22%
|
532,016 | $116.76 | $97.07 |
Reduced 16.86%
|
$112.74 | $164.45 | |
| MU | $57,220,000.0 | 0.02% |
Reduced 12.13%
|
679,896 | $84.16 | $949.28 |
Added 1027.95%
|
$79.15 | $157.54 | |
| SF | $54,555,000.0 | 0.02% |
Reduced 0.11%
|
514,285 | $106.08 | $70.33 |
Reduced 33.7%
|
$71.36 | $119.12 | |
| DFAE | $61,394,000.0 | 0.02% |
Reduced 0.12%
|
2,419,945 | $25.37 | $38.85 |
Added 53.13%
|
$23.14 | $28.2 | |
| HIG | $57,676,000.0 | 0.02% |
Reduced 0.2%
|
527,208 | $109.4 | $127.59 |
Added 16.63%
|
$85.34 | $124.9 | |
| CAH | $71,059,000.0 | 0.02% |
Reduced 5.11%
|
600,822 | $118.27 | $204.48 |
Added 72.89%
|
$93.17 | $128.27 | |
| PEAK | $48,353,000.0 | 0.02% |
Reduced 4.57%
|
2,385,455 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USFR | $74,470,000.0 | 0.02% |
Reduced 16.6%
|
1,479,942 | $50.32 | $50.39 |
Added 0.14%
|
$50.19 | $50.53 | |
| USFR | $74,470,000.0 | 0.02% |
Reduced 16.6%
|
1,479,942 | $50.32 | $50.39 |
Added 0.14%
|
$50.19 | $50.53 | |
| RING | $47,904,000.0 | 0.02% |
Added 9419.58%
|
1,704,195 | $28.11 | $68.52 |
Added 143.76%
|
$20.18 | $36.5 | |
| HPQ | $56,090,000.0 | 0.02% |
Added 3.71%
|
1,718,989 | $32.63 | $25.38 |
Reduced 22.22%
|
$27.43 | $39.8 | |
| ARE | $51,404,000.0 | 0.02% |
Added 25.18%
|
526,960 | $97.55 | $50.26 |
Reduced 48.48%
|
$94.35 | $130.14 | |
| ARGX | $46,147,000.0 | 0.02% |
Added 10.53%
|
75,037 | $615.0 | $882.41 |
Added 43.48%
|
$349.86 | $678.21 | |
| VRT | $52,889,000.0 | 0.02% |
Added 7.4%
|
465,535 | $113.61 | $300.57 |
Added 164.56%
|
$52.4 | $154.76 | |
| SCHM | $71,827,000.0 | 0.02% |
Added 244.04%
|
2,592,106 | $27.71 | $34.92 |
Added 26.02%
|
$24.54 | $81.16 | |
| DT | $72,758,000.0 | 0.02% |
Added 6.39%
|
1,338,706 | $54.35 | $41.92 |
Reduced 22.87%
|
$39.42 | $61.41 | |
| IBDQ | $59,043,000.0 | 0.02% |
Added 8.71%
|
2,357,037 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| LCTD | $55,410,000.0 | 0.02% |
Added 4.02%
|
1,273,255 | $43.52 | $57.47 |
Added 32.05%
|
$42.72 | $50.97 | |
| SMMD | $52,047,000.0 | 0.02% |
Added 41.34%
|
765,409 | $68.0 | $86.85 |
Added 27.72%
|
$59.24 | $74.66 | |
| PZA | $60,168,000.0 | 0.02% |
Added 20.08%
|
2,548,441 | $23.61 | $23.37 |
Reduced 1.02%
|
$23.19 | $24.34 | |
| SCHE | $62,110,000.0 | 0.02% |
Reduced 4.14%
|
2,332,341 | $26.63 | $35.42 |
Added 33.01%
|
$23.73 | $30.25 | |
| FTNT | $61,103,000.0 | 0.02% |
Added 9.74%
|
646,736 | $94.48 | $143.04 |
Added 51.4%
|
$54.57 | $101.0 | |
| BBY | $72,350,000.0 | 0.02% |
Added 2.55%
|
843,244 | $85.8 | $74.17 |
Reduced 13.55%
|
$69.29 | $103.71 | |
| HCA | $62,937,000.0 | 0.02% |
Added 14.28%
|
209,687 | $300.15 | $361.32 |
Added 20.38%
|
$278.68 | $417.14 | |
| STIP | $51,915,000.0 | 0.02% |
Reduced 16.8%
|
516,056 | $100.6 | $102.29 |
Added 1.68%
|
$98.36 | $101.52 | |
| SUSB | $55,345,000.0 | 0.02% |
Added 18.88%
|
2,240,704 | $24.7 | $24.87 |
Added 0.69%
|
$24.17 | $25.2 | |
| ICSH | $51,457,000.0 | 0.02% |
Reduced 5.54%
|
1,020,365 | $50.43 | $50.45 |
Added 0.04%
|
$50.29 | $50.77 | |
| MGA | $56,641,000.0 | 0.02% |
Reduced 2.02%
|
1,355,383 | $41.79 | $66.67 |
Added 59.54%
|
$38.01 | $59.37 | |
| SMH | $66,735,000.0 | 0.02% |
Reduced 34.51%
|
275,574 | $242.17 | $598.16 |
Added 147.0%
|
$184.15 | $283.07 | |
| RIO | $33,984,000.0 | 0.01% |
Reduced 9.81%
|
577,875 | $58.81 | $100.93 |
Added 71.62%
|
$57.85 | $74.24 | |
| PJUL | $15,212,000.0 | 0.01% |
Added 3.62%
|
369,493 | $41.17 | $48.57 |
Added 17.97%
|
$36.56 | $41.79 | |
| IBMO | $24,162,000.0 | 0.01% |
Added 2.59%
|
949,022 | $25.46 | $25.61 |
Added 0.59%
|
$25.12 | $25.68 | |
| FV | $20,870,000.0 | 0.01% |
Reduced 19.14%
|
353,376 | $59.06 | $72.57 |
Added 22.88%
|
$49.73 | $62.82 | |
| STRA | $37,112,000.0 | 0.01% |
Added 4.1%
|
397,265 | $93.42 | $80.84 |
Reduced 13.47%
|
$85.11 | $123.62 | |
| DOCU | $16,194,000.0 | 0.01% |
Added 42.86%
|
180,054 | $89.94 | $46.16 |
Reduced 48.68%
|
$48.7 | $107.86 | |
| STT | $23,673,000.0 | 0.01% |
Reduced 26.17%
|
241,194 | $98.15 | $161.81 |
Added 64.86%
|
$70.2 | $101.91 | |
| IG | $41,805,000.0 | 0.01% |
Added 4.16%
|
2,055,356 | $20.34 | $20.47 |
Added 0.64%
|
$19.9 | $21.55 | |
| DSTL | $20,315,000.0 | 0.01% |
Added 0.07%
|
369,889 | $54.92 | $59.7 |
Added 8.7%
|
$49.58 | $59.01 | |
| FMF | $20,042,000.0 | 0.01% |
Added 7.91%
|
421,236 | $47.58 | $51.16 |
Added 7.52%
|
$46.47 | $50.82 | |
| SSB | $15,437,000.0 | 0.01% |
Reduced 1.59%
|
155,184 | $99.48 | $94.75 |
Reduced 4.75%
|
$70.68 | $114.27 | |
| SSD | $29,448,000.0 | 0.01% |
Added 19.58%
|
177,583 | $165.83 | $185.79 |
Added 12.04%
|
$155.73 | $218.38 | |
| SSNC | $42,394,000.0 | 0.01% |
Added 34.73%
|
559,444 | $75.78 | $68.2 |
Reduced 10.0%
|
$59.53 | $80.45 | |
| DTE | $18,966,000.0 | 0.01% |
Added 3.95%
|
157,069 | $120.75 | $143.11 |
Added 18.52%
|
$102.17 | $131.67 | |
| RY | $40,733,000.0 | 0.01% |
Added 2.21%
|
338,009 | $120.51 | $195.32 |
Added 62.08%
|
$93.97 | $128.05 | |
| DTM | $21,459,000.0 | 0.01% |
Added 2.19%
|
215,826 | $99.43 | $141.38 |
Added 42.19%
|
$51.17 | $114.39 | |
| PBR | $20,745,000.0 | 0.01% |
Reduced 12.26%
|
1,613,183 | $12.86 | $17.75 |
Added 38.02%
|
$12.55 | $17.91 | |
| IXC | $36,577,000.0 | 0.01% |
Added 7.86%
|
958,038 | $38.18 | $54.79 |
Added 43.5%
|
$36.79 | $45.22 | |
| FLTR | $15,944,000.0 | 0.01% |
Reduced 31.54%
|
626,507 | $25.45 | $25.53 |
Added 0.31%
|
$25.0 | $25.54 | |
| IFF | $19,388,000.0 | 0.01% |
Reduced 0.95%
|
229,310 | $84.55 | $72.6 |
Reduced 14.13%
|
$72.94 | $106.77 | |
| FLV | $38,183,000.0 | 0.01% |
Reduced 8.0%
|
572,040 | $66.75 | $80.31 |
Added 20.31%
|
$61.22 | $72.14 | |
| IEX | $23,391,000.0 | 0.01% |
Reduced 10.49%
|
111,768 | $209.29 | $218.59 |
Added 4.44%
|
$189.51 | $246.36 | |
| RWO | $23,509,000.0 | 0.01% |
Added 4.2%
|
548,145 | $42.89 | $48.43 |
Added 12.92%
|
$39.4 | $48.6 | |
| ST | $16,106,000.0 | 0.01% |
Reduced 25.76%
|
587,813 | $27.4 | $50.17 |
Added 83.1%
|
$26.65 | $43.14 | |
| FOCT | $23,996,000.0 | 0.01% |
Added 684.18%
|
562,913 | $42.63 | $51.83 |
Added 21.58%
|
$39.3 | $43.8 | |
| FMAT | $27,648,000.0 | 0.01% |
Added 4.3%
|
573,750 | $48.19 | $57.71 |
Added 19.76%
|
$45.83 | $55.28 | |
| RWR | $29,397,000.0 | 0.01% |
Added 9.31%
|
297,369 | $98.86 | $109.81 |
Added 11.08%
|
$85.94 | $109.48 | |
| STAG | $16,253,000.0 | 0.01% |
Added 4.15%
|
480,590 | $33.82 | $37.14 |
Added 9.82%
|
$32.27 | $41.63 | |
| FMB | $21,713,000.0 | 0.01% |
Reduced 0.04%
|
425,679 | $51.01 | $51.26 |
Added 0.49%
|
$48.1 | $52.13 | |
| DON | $20,358,000.0 | 0.01% |
Reduced 2.18%
|
399,423 | $50.97 | $55.1 |
Added 8.1%
|
$43.98 | $55.92 | |
| IBMP | $22,634,000.0 | 0.01% |
Added 2.52%
|
900,326 | $25.14 | $25.38 |
Added 0.95%
|
$24.81 | $25.51 | |
| RYAN | $22,034,000.0 | 0.01% |
Reduced 13.58%
|
343,434 | $64.16 | $31.65 |
Reduced 50.67%
|
$42.21 | $75.97 | |
| FNDF | $29,734,000.0 | 0.01% |
Reduced 11.5%
|
895,333 | $33.21 | $53.05 |
Added 59.74%
|
$32.65 | $37.85 | |
| DORM | $20,608,000.0 | 0.01% |
Reduced 0.95%
|
159,079 | $129.55 | $128.31 |
Reduced 0.96%
|
$79.43 | $146.6 | |
| IXN | $15,206,000.0 | 0.01% |
Added 0.57%
|
179,425 | $84.75 | $138.6 |
Added 63.54%
|
$68.53 | $88.4 | |
| FNDE | $29,692,000.0 | 0.01% |
Reduced 2.13%
|
1,022,113 | $29.05 | $40.22 |
Added 38.45%
|
$26.35 | $33.99 | |
| DOV | $35,117,000.0 | 0.01% |
Reduced 1.3%
|
187,192 | $187.6 | $216.19 |
Added 15.24%
|
$147.98 | $208.26 | |
| FLRN | $28,448,000.0 | 0.01% |
Reduced 39.13%
|
925,767 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| RYAAY | $19,136,000.0 | 0.01% |
Added 5.06%
|
439,008 | $43.59 | $56.33 |
Added 29.23%
|
$36.97 | $60.32 | |
| FND | $26,178,000.0 | 0.01% |
Reduced 42.69%
|
262,576 | $99.7 | $45.93 |
Reduced 53.93%
|
$89.06 | $135.67 | |
| DOX | $43,508,000.0 | 0.01% |
Added 3.63%
|
511,024 | $85.14 | $58.34 |
Reduced 31.48%
|
$74.41 | $94.04 | |
| IXJ | $20,000,000.0 | 0.01% |
Reduced 4.93%
|
232,648 | $85.97 | $95.12 |
Added 10.64%
|
$85.21 | $101.31 | |
| FN | $22,859,000.0 | 0.01% |
Reduced 14.21%
|
103,965 | $219.88 | $623.71 |
Added 183.66%
|
$159.69 | $278.38 | |
| IBMQ | $21,055,000.0 | 0.01% |
Reduced 3.35%
|
836,187 | $25.18 | $25.51 |
Added 1.31%
|
$24.78 | $25.66 | |
| FMX | $23,181,000.0 | 0.01% |
Reduced 13.9%
|
271,155 | $85.49 | $122.51 |
Added 43.3%
|
$81.08 | $143.43 | |
| DRSK | $41,694,000.0 | 0.01% |
Added 18.41%
|
1,520,024 | $27.43 | $29.02 |
Added 5.8%
|
$25.42 | $29.24 | |
| RTOKY | $15,909,000.0 | 0.01% |
Reduced 14.04%
|
628,327 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DSGX | $27,539,000.0 | 0.01% |
Reduced 0.74%
|
242,427 | $113.6 | $75.24 |
Reduced 33.77%
|
$84.12 | $122.88 | |
| STLD | $25,364,000.0 | 0.01% |
Added 4.62%
|
222,356 | $114.07 | $267.2 |
Added 134.24%
|
$104.6 | $155.56 | |
| FNOV | $18,808,000.0 | 0.01% |
Added 1075.43%
|
393,321 | $47.82 | $57.9 |
Added 21.08%
|
$42.94 | $50.45 | |
| SIZE | $27,253,000.0 | 0.01% |
Added 0.47%
|
183,524 | $148.5 | $173.92 |
Added 17.12%
|
$130.34 | $159.48 | |
| PFFD | $25,167,000.0 | 0.01% |
Added 7.29%
|
1,289,959 | $19.51 | $18.69 |
Reduced 4.2%
|
$19.06 | $21.08 | |
| FELE | $20,086,000.0 | 0.01% |
Added 1.64%
|
206,119 | $97.45 | $100.09 |
Added 2.71%
|
$91.67 | $111.94 | |
| FTA | $31,886,000.0 | 0.01% |
Reduced 23.5%
|
417,035 | $76.46 | $95.67 |
Added 25.12%
|
$69.17 | $83.93 | |
| EVR | $27,944,000.0 | 0.01% |
Reduced 16.46%
|
100,813 | $277.19 | $340.15 |
Added 22.71%
|
$168.04 | $324.06 | |
| EVRG | $20,378,000.0 | 0.01% |
Added 2.96%
|
331,086 | $61.55 | $81.69 |
Added 32.72%
|
$48.04 | $65.47 | |
| FSV | $30,248,000.0 | 0.01% |
Reduced 16.05%
|
167,099 | $181.02 | $138.4 |
Reduced 23.54%
|
$141.26 | $197.84 | |
| SITE | $43,210,000.0 | 0.01% |
Reduced 8.15%
|
327,922 | $131.77 | $102.04 |
Reduced 22.56%
|
$114.6 | $188.01 | |
| IBP | $16,403,000.0 | 0.01% |
Added 7.84%
|
93,603 | $175.25 | $200.22 |
Added 14.25%
|
$169.02 | $281.04 | |
| INSM | $17,698,000.0 | 0.01% |
Added 6.31%
|
256,358 | $69.04 | $94.17 |
Added 36.4%
|
$21.92 | $80.53 | |
| EW | $30,266,000.0 | 0.01% |
Reduced 18.5%
|
408,835 | $74.03 | $85.85 |
Added 15.97%
|
$58.93 | $96.12 | |
| ICF | $19,470,000.0 | 0.01% |
Reduced 3.84%
|
323,111 | $60.26 | $67.52 |
Added 12.05%
|
$52.39 | $67.57 | |
| EWBC | $19,868,000.0 | 0.01% |
Added 2.58%
|
207,479 | $95.76 | $126.26 |
Added 31.85%
|
$67.27 | $113.95 | |
| PFGC | $20,322,000.0 | 0.01% |
Reduced 0.65%
|
240,357 | $84.55 | $97.37 |
Added 15.16%
|
$61.6 | $92.44 | |
| INGR | $26,753,000.0 | 0.01% |
Reduced 8.21%
|
194,484 | $137.56 | $99.66 |
Reduced 27.55%
|
$107.2 | $155.44 | |
| FSS | $17,083,000.0 | 0.01% |
Added 17.34%
|
184,902 | $92.39 | $106.88 |
Added 15.68%
|
$74.4 | $102.18 | |
| ING | $31,650,000.0 | 0.01% |
Added 0.07%
|
2,019,828 | $15.67 | $29.11 |
Added 85.77%
|
$12.78 | $18.72 | |
| FE | $15,163,000.0 | 0.01% |
Added 15.22%
|
381,181 | $39.78 | $45.71 |
Added 14.91%
|
$35.41 | $44.97 | |
| SLV | $26,554,000.0 | 0.01% |
Reduced 28.87%
|
1,008,527 | $26.33 | $61.58 |
Added 133.88%
|
$20.11 | $31.8 | |
| IPG | $19,854,000.0 | 0.01% |
Added 23.36%
|
708,590 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNR | $26,547,000.0 | 0.01% |
Reduced 12.0%
|
106,696 | $248.81 | $282.11 |
Added 13.38%
|
$205.62 | $300.0 | |
| ESGV | $25,344,000.0 | 0.01% |
Reduced 1.0%
|
241,631 | $104.89 | $130.56 |
Added 24.47%
|
$86.2 | $109.32 | |
| ESI | $24,844,000.0 | 0.01% |
Added 39.75%
|
976,974 | $25.43 | $40.15 |
Added 57.88%
|
$21.42 | $29.78 | |
| IPAC | $42,376,000.0 | 0.01% |
Reduced 5.99%
|
693,553 | $61.1 | $81.18 |
Added 32.86%
|
$55.89 | $67.43 | |
| IOO | $34,111,000.0 | 0.01% |
Added 2.42%
|
338,509 | $100.77 | $138.96 |
Added 37.9%
|
$82.15 | $103.66 | |
| ET | $17,902,000.0 | 0.01% |
Reduced 0.07%
|
913,859 | $19.59 | $19.34 |
Reduced 1.28%
|
$13.79 | $21.02 | |
| EUSA | $34,028,000.0 | 0.01% |
Added 0.03%
|
356,847 | $95.36 | $111.44 |
Added 16.86%
|
$83.39 | $102.53 | |
| ROAD | $33,791,000.0 | 0.01% |
Reduced 18.74%
|
381,994 | $88.46 | $106.37 |
Added 20.25%
|
$41.75 | $103.69 | |
| FFIV | $20,593,000.0 | 0.01% |
Reduced 4.82%
|
81,892 | $251.47 | $396.19 |
Added 57.55%
|
$159.01 | $272.06 | |
| SCHQ | $26,124,000.0 | 0.01% |
Reduced 54.74%
|
831,212 | $31.43 | $30.7 |
Reduced 2.32%
|
$30.59 | $36.07 | |
| INVH | $18,376,000.0 | 0.01% |
Added 4.27%
|
574,803 | $31.97 | $29.38 |
Reduced 8.1%
|
$30.13 | $37.8 | |
| SCI | $18,494,000.0 | 0.01% |
Reduced 6.27%
|
231,705 | $79.82 | $71.29 |
Reduced 10.69%
|
$64.1 | $89.37 | |
| INTF | $25,424,000.0 | 0.01% |
Added 16.52%
|
885,256 | $28.72 | $40.94 |
Added 42.55%
|
$27.66 | $31.83 | |
| INTC | $15,974,000.0 | 0.01% |
Reduced 39.22%
|
796,745 | $20.05 | $110.27 |
Added 449.98%
|
$18.51 | $50.3 | |
| IJT | $43,663,000.0 | 0.01% |
Added 6.19%
|
322,548 | $135.37 | $162.55 |
Added 20.08%
|
$120.45 | $152.05 | |
| SKYY | $27,751,000.0 | 0.01% |
Added 157.85%
|
232,972 | $119.12 | $139.95 |
Added 17.49%
|
$83.45 | $131.13 | |
| FDEC | $29,776,000.0 | 0.01% |
Added 247.43%
|
668,002 | $44.58 | $53.97 |
Added 21.06%
|
$39.44 | $45.62 | |
| EZU | $16,123,000.0 | 0.01% |
Reduced 8.89%
|
341,597 | $47.2 | $68.08 |
Added 44.24%
|
$46.02 | $53.07 | |
| F | $18,975,000.0 | 0.01% |
Reduced 3.35%
|
1,916,760 | $9.9 | $15.0 |
Added 51.52%
|
$9.49 | $14.85 | |
| SGOL | $26,948,000.0 | 0.01% |
Reduced 20.1%
|
1,075,784 | $25.05 | $41.21 |
Added 64.51%
|
$18.97 | $26.65 | |
| FRPT | $25,668,000.0 | 0.01% |
Added 143.83%
|
173,310 | $148.11 | $51.4 |
Reduced 65.3%
|
$84.02 | $160.91 | |
| SFM | $21,552,000.0 | 0.01% |
Added 38.98%
|
169,614 | $127.07 | $86.68 |
Reduced 31.79%
|
$48.98 | $155.64 | |
| FAUG | $20,317,000.0 | 0.01% |
Added 9.5%
|
436,563 | $46.54 | $55.89 |
Added 20.09%
|
$41.04 | $47.5 | |
| FBCG | $20,681,000.0 | 0.01% |
Added 14.05%
|
447,065 | $46.26 | $61.2 |
Added 32.3%
|
$34.19 | $48.49 | |
| INFY | $15,810,000.0 | 0.01% |
Added 14.55%
|
721,304 | $21.92 | $12.28 |
Reduced 43.98%
|
$16.04 | $23.63 | |
| PHG | $34,638,000.0 | 0.01% |
Reduced 3.18%
|
1,368,018 | $25.32 | $25.82 |
Added 1.97%
|
$19.55 | $32.91 | |
| FBT | $18,874,000.0 | 0.01% |
Added 4.49%
|
113,555 | $166.21 | $221.15 |
Added 33.05%
|
$140.36 | $179.67 | |
| IMCG | $15,685,000.0 | 0.01% |
Reduced 7.23%
|
207,674 | $75.53 | $92.92 |
Added 23.02%
|
$63.84 | $81.68 | |
| SEIC | $33,534,000.0 | 0.01% |
Added 2.99%
|
406,580 | $82.48 | $88.24 |
Added 6.98%
|
$62.38 | $87.25 | |
| SEE | $16,814,000.0 | 0.01% |
Reduced 7.21%
|
497,031 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| FCFS | $20,846,000.0 | 0.01% |
Added 10.33%
|
201,221 | $103.6 | $223.74 |
Added 115.97%
|
$100.24 | $133.64 | |
| PHM | $34,085,000.0 | 0.01% |
Reduced 13.19%
|
312,997 | $108.9 | $117.71 |
Added 8.09%
|
$100.24 | $149.47 | |
| FCNCA | $28,422,000.0 | 0.01% |
Added 14.22%
|
13,451 | $2,113.07 | $2,074.25 |
Reduced 1.84%
|
$1,383.0 | $2,388.78 | |
| ROLL | $43,782,000.0 | 0.01% |
Added 0.32%
|
146,361 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHYD | $33,118,000.0 | 0.01% |
Added 4.17%
|
1,473,244 | $22.48 | $22.8 |
Added 1.42%
|
$21.96 | $22.93 | |
| FDT | $25,321,000.0 | 0.01% |
Added 0.64%
|
468,220 | $54.08 | $95.3 |
Added 76.22%
|
$50.47 | $58.95 | |
| ILCG | $21,378,000.0 | 0.01% |
Added 151.81%
|
238,602 | $89.6 | $114.83 |
Added 28.16%
|
$69.37 | $93.95 | |
| EWU | $15,548,000.0 | 0.01% |
Added 4.34%
|
458,659 | $33.9 | $46.43 |
Added 36.96%
|
$31.58 | $37.88 | |
| PHYS | $36,516,000.0 | 0.01% |
Added 6.78%
|
1,813,112 | $20.14 | $32.58 |
Added 61.77%
|
$15.31 | $21.7 | |
| FDLO | $35,889,000.0 | 0.01% |
Added 6.81%
|
592,338 | $60.59 | $69.04 |
Added 13.95%
|
$53.62 | $63.19 | |
| FSMD | $15,742,000.0 | 0.01% |
Added 13.22%
|
382,382 | $41.17 | $49.94 |
Added 21.3%
|
$35.54 | $45.16 | |
| FDL | $40,150,000.0 | 0.01% |
Reduced 1.86%
|
997,282 | $40.26 | $50.19 |
Added 24.66%
|
$35.45 | $44.07 | |
| FSEP | $22,508,000.0 | 0.01% |
Added 25.36%
|
492,568 | $45.7 | $54.56 |
Added 19.39%
|
$40.69 | $46.93 | |
| FDIS | $22,768,000.0 | 0.01% |
Reduced 5.19%
|
233,623 | $97.46 | $100.24 |
Added 2.85%
|
$73.19 | $104.41 | |
| IDA | $18,304,000.0 | 0.01% |
Added 1.22%
|
167,505 | $109.28 | $138.07 |
Added 26.35%
|
$86.43 | $120.42 | |
| EXLS | $28,315,000.0 | 0.01% |
Added 7.19%
|
638,017 | $44.38 | $29.47 |
Reduced 33.6%
|
$28.16 | $50.11 | |
| EXP | $20,550,000.0 | 0.01% |
Reduced 7.44%
|
83,283 | $246.76 | $206.79 |
Reduced 16.2%
|
$204.27 | $321.93 | |
| EXPE | $34,193,000.0 | 0.01% |
Added 0.54%
|
183,513 | $186.33 | $225.9 |
Added 21.24%
|
$107.25 | $192.34 | |
| EXPO | $38,593,000.0 | 0.01% |
Reduced 7.36%
|
433,145 | $89.1 | $58.74 |
Reduced 34.07%
|
$68.7 | $115.75 | |
| EXR | $39,925,000.0 | 0.01% |
Reduced 8.55%
|
266,879 | $149.6 | $145.0 |
Reduced 3.07%
|
$131.02 | $184.87 | |
| FSIG | $28,706,000.0 | 0.01% |
Added 5.48%
|
1,521,260 | $18.87 | $18.87 |
No Change
|
$18.52 | $19.33 | |
| PLTR | $44,804,000.0 | 0.01% |
Added 30.26%
|
592,412 | $75.63 | $136.47 |
Added 80.44%
|
$16.03 | $84.8 | |
| EGP | $24,224,000.0 | 0.01% |
Added 0.36%
|
150,940 | $160.49 | $197.41 |
Added 23.0%
|
$155.1 | $192.61 | |
| FJUN | $23,412,000.0 | 0.01% |
Added 22.27%
|
455,677 | $51.38 | $59.79 |
Added 16.37%
|
$44.61 | $52.65 | |
| EHC | $25,671,000.0 | 0.01% |
Reduced 10.7%
|
277,976 | $92.35 | $101.11 |
Added 9.49%
|
$69.95 | $104.55 | |
| PCOR | $26,344,000.0 | 0.01% |
Added 67.64%
|
351,593 | $74.93 | $47.41 |
Reduced 36.73%
|
$49.46 | $86.67 | |
| FJUL | $23,905,000.0 | 0.01% |
Added 4.05%
|
488,186 | $48.97 | $58.97 |
Added 20.42%
|
$42.08 | $50.02 | |
| SBAC | $43,367,000.0 | 0.01% |
Reduced 15.24%
|
212,793 | $203.8 | $200.1 |
Reduced 1.82%
|
$183.64 | $252.64 | |
| EIX | $38,897,000.0 | 0.01% |
Reduced 1.38%
|
487,197 | $79.84 | $70.84 |
Reduced 11.27%
|
$55.27 | $88.77 | |
| FPE | $38,094,000.0 | 0.01% |
Added 19.98%
|
2,152,252 | $17.7 | $17.9 |
Added 1.13%
|
$16.94 | $18.23 | |
| FTI | $20,678,000.0 | 0.01% |
Added 123.47%
|
714,533 | $28.94 | $68.75 |
Added 137.56%
|
$18.54 | $33.45 | |
| ELS | $24,191,000.0 | 0.01% |
Added 2.11%
|
363,238 | $66.6 | $61.49 |
Reduced 7.67%
|
$59.82 | $76.6 | |
| SPGP | $32,931,000.0 | 0.01% |
Reduced 34.63%
|
313,995 | $104.88 | $119.74 |
Added 14.17%
|
$95.02 | $112.9 | |
| FIX | $33,047,000.0 | 0.01% |
Reduced 12.08%
|
77,932 | $424.06 | $1,852.03 |
Added 336.74%
|
$200.15 | $553.09 | |
| FIW | $19,546,000.0 | 0.01% |
Reduced 3.56%
|
191,540 | $102.05 | $104.0 |
Added 1.91%
|
$91.29 | $111.64 | |
| FPEI | $39,042,000.0 | 0.01% |
Added 2.68%
|
2,087,844 | $18.7 | $19.2 |
Added 2.67%
|
$17.83 | $19.11 | |
| RLI | $16,780,000.0 | 0.01% |
Added 1.73%
|
101,804 | $164.83 | $52.11 |
Reduced 68.39%
|
$67.04 | $91.15 | |
| ITGR | $32,151,000.0 | 0.01% |
Reduced 5.13%
|
242,616 | $132.52 | $91.89 |
Reduced 30.66%
|
$94.56 | $144.22 | |
| PLNT | $16,402,000.0 | 0.01% |
Reduced 11.19%
|
165,896 | $98.87 | $50.73 |
Reduced 48.69%
|
$54.35 | $108.12 | |
| ELF | $24,943,000.0 | 0.01% |
Added 7.07%
|
198,673 | $125.55 | $52.28 |
Reduced 58.36%
|
$98.5 | $221.83 | |
| IVOO | $26,821,000.0 | 0.01% |
Reduced 4.1%
|
254,231 | $105.5 | $125.44 |
Added 18.9%
|
$91.75 | $115.71 | |
| FORM | $17,417,000.0 | 0.01% |
Added 9.05%
|
395,858 | $44.0 | $124.25 |
Added 182.39%
|
$37.25 | $63.63 | |
| SQ | $28,052,000.0 | 0.01% |
Added 10.2%
|
330,071 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RYT | $15,618,000.0 | 0.01% |
Reduced 30.88%
|
417,373 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| IGF | $30,879,000.0 | 0.01% |
Added 0.7%
|
590,766 | $52.27 | $65.7 |
Added 25.69%
|
$43.84 | $55.79 | |
| FLJP | $17,215,000.0 | 0.01% |
Reduced 0.73%
|
601,746 | $28.61 | $39.26 |
Added 37.22%
|
$25.74 | $31.3 | |
| SPYD | $26,942,000.0 | 0.01% |
Added 40.45%
|
623,093 | $43.24 | $47.67 |
Added 10.25%
|
$37.35 | $47.52 | |
| RS | $19,898,000.0 | 0.01% |
Added 22.36%
|
73,902 | $269.26 | $396.26 |
Added 47.17%
|
$256.98 | $342.2 | |
| ITT | $15,524,000.0 | 0.01% |
Reduced 1.11%
|
108,651 | $142.88 | $190.95 |
Added 33.64%
|
$118.58 | $161.13 | |
| IGM | $27,633,000.0 | 0.01% |
Reduced 36.24%
|
270,674 | $102.09 | $159.48 |
Added 56.22%
|
$77.98 | $107.2 | |
| PIPR | $17,799,000.0 | 0.01% |
Added 2.71%
|
59,341 | $299.95 | $76.91 |
Reduced 74.36%
|
$171.7 | $351.8 | |
| FLCB | $21,251,000.0 | 0.01% |
Added 4.52%
|
1,007,636 | $21.09 | $21.22 |
Added 0.62%
|
$20.66 | $22.17 | |
| EELV | $27,332,000.0 | 0.01% |
Added 3.53%
|
1,167,571 | $23.41 | $27.88 |
Added 19.09%
|
$23.06 | $26.48 | |
| SPSC | $39,592,000.0 | 0.01% |
Reduced 2.5%
|
215,189 | $183.99 | $55.21 |
Reduced 69.99%
|
$160.58 | $218.74 | |
| IUS | $19,497,000.0 | 0.01% |
Added 33.33%
|
392,541 | $49.67 | $65.11 |
Added 31.09%
|
$43.64 | $52.38 | |
| PINS | $17,909,000.0 | 0.01% |
Added 2.07%
|
617,569 | $29.0 | $21.99 |
Reduced 24.17%
|
$27.0 | $45.19 | |
| IDME | $17,740,000.0 | 0.01% |
Added 92.4%
|
883,038 | $20.09 | $20.03 |
Reduced 0.3%
|
$17.6 | $21.86 | |
| PCG | $24,036,000.0 | 0.01% |
Added 93.44%
|
1,191,123 | $20.18 | $16.48 |
Reduced 18.33%
|
$15.94 | $21.72 | |
| IBTH | $22,959,000.0 | 0.01% |
Added 19.19%
|
1,034,370 | $22.2 | $22.34 |
Added 0.63%
|
$21.79 | $22.7 | |
| EPD | $19,189,000.0 | 0.01% |
Reduced 38.39%
|
611,902 | $31.36 | $37.52 |
Added 19.64%
|
$26.12 | $34.63 | |
| FTV | $42,123,000.0 | 0.01% |
Reduced 38.6%
|
561,643 | $75.0 | $61.16 |
Reduced 18.45%
|
$66.15 | $87.1 | |
| SCHB | $43,751,000.0 | 0.01% |
Added 185.14%
|
1,927,382 | $22.7 | $28.55 |
Added 25.77%
|
$18.75 | $64.77 | |
| SNDR | $16,823,000.0 | 0.01% |
Added 3.8%
|
574,559 | $29.28 | $38.76 |
Added 32.38%
|
$20.5 | $33.9 | |
| IRM | $25,800,000.0 | 0.01% |
Reduced 46.12%
|
245,463 | $105.11 | $123.5 |
Added 17.5%
|
$66.2 | $130.24 | |
| FTSL | $26,315,000.0 | 0.01% |
Reduced 29.71%
|
569,098 | $46.24 | $44.94 |
Reduced 2.81%
|
$45.23 | $46.99 | |
| SMMV | $23,694,000.0 | 0.01% |
Reduced 5.09%
|
571,505 | $41.46 | $44.03 |
Added 6.2%
|
$35.04 | $44.56 | |
| IHI | $43,644,000.0 | 0.01% |
Reduced 15.28%
|
747,981 | $58.35 | $49.86 |
Reduced 14.55%
|
$53.72 | $63.13 | |
| EQT | $17,905,000.0 | 0.01% |
Added 31.01%
|
388,331 | $46.11 | $52.98 |
Added 14.9%
|
$30.02 | $54.59 | |
| SMG | $43,855,000.0 | 0.01% |
Reduced 2.49%
|
661,072 | $66.34 | $57.53 |
Reduced 13.28%
|
$53.43 | $93.9 | |
| SMFG | $26,135,000.0 | 0.01% |
Added 4.09%
|
1,803,684 | $14.49 | $23.24 |
Added 60.39%
|
$10.05 | $15.56 | |
| FTLS | $33,532,000.0 | 0.01% |
Reduced 4.89%
|
509,536 | $65.81 | $73.6 |
Added 11.84%
|
$57.78 | $68.01 | |
| SCHH | $19,211,000.0 | 0.01% |
Added 22.49%
|
912,204 | $21.06 | $23.36 |
Added 10.92%
|
$18.45 | $23.66 | |
| SM | $21,122,000.0 | 0.01% |
Added 0.99%
|
544,961 | $38.76 | $32.37 |
Reduced 16.49%
|
$34.9 | $53.26 | |
| SLYV | $37,605,000.0 | 0.01% |
Reduced 12.3%
|
431,010 | $87.25 | $104.68 |
Added 19.98%
|
$75.79 | $96.14 | |
| ES | $21,661,000.0 | 0.01% |
Added 52.32%
|
377,186 | $57.43 | $68.09 |
Added 18.56%
|
$52.71 | $69.01 | |
| IR | $25,811,000.0 | 0.01% |
Added 9.66%
|
285,339 | $90.46 | $72.46 |
Reduced 19.9%
|
$78.62 | $106.03 | |
| EMGF | $30,221,000.0 | 0.01% |
Added 102.05%
|
668,215 | $45.23 | $70.86 |
Added 56.67%
|
$41.61 | $51.61 | |
| EMHY | $22,943,000.0 | 0.01% |
Added 55.09%
|
604,092 | $37.98 | $40.26 |
Added 6.0%
|
$35.85 | $39.07 | |
| EMLC | $36,739,000.0 | 0.01% |
Reduced 3.74%
|
1,589,753 | $23.11 | $25.11 |
Added 8.65%
|
$22.94 | $25.55 | |
| PCTY | $26,120,000.0 | 0.01% |
Added 2.43%
|
130,947 | $199.47 | $112.07 |
Reduced 43.82%
|
$129.94 | $215.68 | |
| FUL | $15,481,000.0 | 0.01% |
Reduced 18.76%
|
229,429 | $67.48 | $60.03 |
Reduced 11.04%
|
$60.96 | $87.67 | |
| ITA | $23,445,000.0 | 0.01% |
Reduced 44.55%
|
161,306 | $145.35 | $227.26 |
Added 56.35%
|
$120.56 | $158.0 | |
| FISR | $39,887,000.0 | 0.01% |
Reduced 10.07%
|
1,572,827 | $25.36 | $25.37 |
Added 0.04%
|
$24.83 | $26.78 | |
| SOXX | $25,357,000.0 | 0.01% |
Reduced 0.39%
|
117,672 | $215.49 | $571.45 |
Added 165.19%
|
$192.87 | $267.24 | |
| EPAM | $16,675,000.0 | 0.01% |
Reduced 49.53%
|
71,320 | $233.82 | $96.72 |
Reduced 58.63%
|
$169.43 | $317.5 | |
| IDCC | $26,146,000.0 | 0.01% |
Added 10.49%
|
134,973 | $193.72 | $255.6 |
Added 31.94%
|
$95.33 | $207.08 | |
| RLY | $32,448,000.0 | 0.01% |
Added 6.12%
|
1,200,919 | $27.02 | $35.93 |
Added 32.98%
|
$25.91 | $29.24 | |
| ENS | $18,697,000.0 | 0.01% |
Added 4.42%
|
202,285 | $92.43 | $228.42 |
Added 147.13%
|
$86.41 | $112.53 | |
| ENSG | $44,751,000.0 | 0.01% |
Added 0.58%
|
336,831 | $132.86 | $156.42 |
Added 17.73%
|
$110.71 | $158.45 | |
| ISCF | $17,694,000.0 | 0.01% |
Reduced 6.0%
|
548,151 | $32.28 | $43.91 |
Added 36.03%
|
$30.68 | $35.54 | |
| RMD | $28,502,000.0 | 0.01% |
Added 68.84%
|
124,635 | $228.69 | $193.14 |
Reduced 15.55%
|
$170.56 | $260.49 | |
| IBTG | $15,094,000.0 | 0.01% |
Added 19.55%
|
661,751 | $22.81 | $22.84 |
Added 0.13%
|
$22.44 | $23.1 | |
| SNOW | $40,621,000.0 | 0.01% |
Added 27.87%
|
263,073 | $154.41 | $240.45 |
Added 55.72%
|
$107.13 | $237.72 | |
| ISTB | $28,549,000.0 | 0.01% |
Added 3.14%
|
597,640 | $47.77 | $48.02 |
Added 0.52%
|
$46.65 | $48.75 | |
| BCPC | $19,292,000.0 | 0.01% |
Reduced 0.87%
|
118,363 | $163.0 | $158.69 |
Reduced 2.64%
|
$137.69 | $186.03 | |
| BCS | $40,708,000.0 | 0.01% |
Added 14.67%
|
3,063,126 | $13.29 | $24.23 |
Added 82.32%
|
$7.07 | $14.92 | |
| LYG | $26,192,000.0 | 0.01% |
Reduced 2.79%
|
9,629,551 | $2.72 | $5.3 |
Added 94.85%
|
$2.0 | $3.24 | |
| VRSN | $21,638,000.0 | 0.01% |
Reduced 6.93%
|
104,554 | $206.96 | $283.41 |
Added 36.94%
|
$167.05 | $213.68 | |
| VRP | $27,977,000.0 | 0.01% |
Reduced 5.12%
|
1,156,558 | $24.19 | $24.32 |
Added 0.54%
|
$23.28 | $24.67 | |
| NOBL | $29,659,000.0 | 0.01% |
Reduced 17.06%
|
297,933 | $99.55 | $54.14 |
Reduced 45.62%
|
$93.46 | $108.79 | |
| LW | $39,297,000.0 | 0.01% |
Added 97.9%
|
588,027 | $66.83 | $42.58 |
Reduced 36.29%
|
$52.99 | $109.41 | |
| GTLB | $16,684,000.0 | 0.01% |
Added 26.01%
|
296,092 | $56.35 | $31.08 |
Reduced 44.84%
|
$40.72 | $78.53 | |
| BEPC | $17,801,000.0 | 0.01% |
No Change
|
545,060 | $32.66 | $38.57 |
Added 18.1%
|
$21.35 | $35.14 | |
| LVHI | $45,046,000.0 | 0.01% |
Reduced 20.66%
|
1,475,976 | $30.52 | $40.25 |
Added 31.88%
|
$27.5 | $31.57 | |
| BFAM | $33,367,000.0 | 0.01% |
Reduced 3.29%
|
301,017 | $110.85 | $59.18 |
Reduced 46.61%
|
$94.83 | $141.9 | |
| QSR | $32,829,000.0 | 0.01% |
Added 1.45%
|
503,673 | $65.18 | $71.5 |
Added 9.7%
|
$60.03 | $83.29 | |
| BGRN | $29,796,000.0 | 0.01% |
Added 8.17%
|
639,128 | $46.62 | $47.16 |
Added 1.16%
|
$45.73 | $48.54 | |
| VOOV | $27,344,000.0 | 0.01% |
Reduced 24.65%
|
148,199 | $184.51 | $218.28 |
Added 18.3%
|
$167.05 | $199.72 | |
| BHP | $26,173,000.0 | 0.01% |
Reduced 17.84%
|
536,023 | $48.83 | $83.7 |
Added 71.41%
|
$48.06 | $63.21 | |
| VNT | $19,045,000.0 | 0.01% |
Reduced 3.46%
|
522,211 | $36.47 | $28.41 |
Reduced 22.1%
|
$31.22 | $45.62 | |
| BILS | $32,272,000.0 | 0.01% |
Added 0.39%
|
325,487 | $99.15 | $99.2 |
Added 0.05%
|
$98.96 | $99.6 | |
| BIO | $34,502,000.0 | 0.01% |
Added 6.37%
|
105,027 | $328.51 | $291.31 |
Reduced 11.32%
|
$262.12 | $387.99 | |
| GSY | $17,257,000.0 | 0.01% |
Reduced 0.88%
|
344,395 | $50.11 | $50.18 |
Added 0.14%
|
$49.75 | $50.37 | |
| LSTR | $33,593,000.0 | 0.01% |
Added 1.72%
|
195,468 | $171.86 | $225.37 |
Added 31.14%
|
$164.04 | $200.43 | |
| VMI | $16,805,000.0 | 0.01% |
Reduced 1.01%
|
54,800 | $306.67 | $535.64 |
Added 74.66%
|
$202.01 | $354.13 | |
| GSSC | $17,794,000.0 | 0.01% |
Added 37.95%
|
257,413 | $69.13 | $85.3 |
Added 23.39%
|
$60.2 | $77.0 | |
| QLYS | $23,559,000.0 | 0.01% |
Added 2.62%
|
168,015 | $140.22 | $110.31 |
Reduced 21.33%
|
$119.17 | $200.9 | |
| GTES | $23,389,000.0 | 0.01% |
Added 7.88%
|
1,137,082 | $20.57 | $26.11 |
Added 26.93%
|
$12.41 | $23.34 | |
| MC | $26,069,000.0 | 0.01% |
Reduced 0.53%
|
352,868 | $73.88 | $68.7 |
Reduced 7.01%
|
$46.24 | $81.6 | |
| QDF | $19,364,000.0 | 0.01% |
Added 5.76%
|
274,486 | $70.55 | $87.85 |
Added 24.52%
|
$61.89 | $73.89 | |
| AVSF | $17,112,000.0 | 0.01% |
Added 4.94%
|
370,893 | $46.14 | $46.37 |
Added 0.5%
|
$45.66 | $47.18 | |
| GWX | $25,811,000.0 | 0.01% |
Added 7.9%
|
833,028 | $30.99 | $44.51 |
Added 43.63%
|
$29.68 | $34.47 | |
| WAT | $44,579,000.0 | 0.01% |
Added 7.26%
|
120,167 | $370.98 | $363.34 |
Reduced 2.06%
|
$279.24 | $416.24 | |
| GWRE | $35,331,000.0 | 0.01% |
Added 11.61%
|
209,585 | $168.58 | $127.19 |
Reduced 24.55%
|
$107.0 | $209.15 | |
| AXTA | $15,139,000.0 | 0.01% |
Added 2.5%
|
442,412 | $34.22 | $31.84 |
Reduced 6.95%
|
$30.4 | $41.66 | |
| AYI | $25,009,000.0 | 0.01% |
Added 4.73%
|
85,609 | $292.13 | $296.22 |
Added 1.4%
|
$217.64 | $339.34 | |
| QEFA | $30,647,000.0 | 0.01% |
Reduced 2.98%
|
422,664 | $72.51 | $94.72 |
Added 30.63%
|
$71.33 | $81.49 | |
| BAB | $30,276,000.0 | 0.01% |
Added 2.64%
|
1,157,818 | $26.15 | $26.7 |
Added 2.1%
|
$25.61 | $28.12 | |
| BABA | $34,128,000.0 | 0.01% |
Reduced 15.2%
|
402,508 | $84.79 | $120.07 |
Added 41.61%
|
$68.36 | $117.82 | |
| LYV | $40,116,000.0 | 0.01% |
Added 17.63%
|
309,783 | $129.5 | $159.51 |
Added 23.17%
|
$86.67 | $141.18 | |
| VTR | $21,306,000.0 | 0.01% |
Reduced 6.24%
|
361,798 | $58.89 | $79.62 |
Added 35.2%
|
$41.45 | $67.61 | |
| BAP | $18,106,000.0 | 0.01% |
Reduced 1.57%
|
98,769 | $183.32 | $319.89 |
Added 74.5%
|
$147.0 | $200.0 | |
| BAR | $21,769,000.0 | 0.01% |
Added 0.81%
|
840,860 | $25.89 | $42.62 |
Added 64.62%
|
$19.62 | $27.55 | |
| BAX | $28,738,000.0 | 0.01% |
Added 11.6%
|
985,552 | $29.16 | $19.24 |
Reduced 34.02%
|
$28.34 | $44.01 | |
| MANH | $39,837,000.0 | 0.01% |
Reduced 8.28%
|
147,415 | $270.24 | $146.88 |
Reduced 45.65%
|
$205.12 | $312.6 | |
| BBIN | $23,559,000.0 | 0.01% |
Added 2.61%
|
412,593 | $57.1 | $77.4 |
Added 35.55%
|
$55.92 | $63.85 | |
| VST | $27,308,000.0 | 0.01% |
Added 28.69%
|
198,078 | $137.87 | $146.9 |
Added 6.55%
|
$39.14 | $188.77 | |
| BBVA | $45,256,000.0 | 0.01% |
Reduced 6.57%
|
4,655,999 | $9.72 | $22.37 |
Added 130.14%
|
$8.65 | $12.2 | |
| MAA | $31,820,000.0 | 0.01% |
Reduced 2.26%
|
205,865 | $154.57 | $137.15 |
Reduced 11.27%
|
$121.51 | $167.39 | |
| BCC | $16,012,000.0 | 0.01% |
Added 6.61%
|
134,715 | $118.86 | $67.97 |
Reduced 42.82%
|
$113.38 | $155.42 | |
| BCE | $20,074,000.0 | 0.01% |
Reduced 65.11%
|
866,092 | $23.18 | $24.18 |
Added 4.31%
|
$21.87 | $41.52 | |
| QLC | $37,967,000.0 | 0.01% |
Added 5.16%
|
571,886 | $66.39 | $88.53 |
Added 33.35%
|
$54.09 | $68.92 | |
| VTRS | $22,341,000.0 | 0.01% |
Reduced 1.07%
|
1,794,458 | $12.45 | $15.93 |
Added 27.95%
|
$9.93 | $13.62 | |
| BSCQ | $18,225,000.0 | 0.01% |
Added 7.68%
|
937,983 | $19.43 | $19.55 |
Added 0.62%
|
$19.05 | $19.64 | |
| BSCT | $29,241,000.0 | 0.01% |
Added 17.32%
|
1,594,404 | $18.34 | $18.56 |
Added 1.2%
|
$17.84 | $18.96 | |
| BSCU | $21,617,000.0 | 0.01% |
Added 8.51%
|
1,320,569 | $16.37 | $16.61 |
Added 1.47%
|
$15.89 | $17.13 | |
| VCLT | $43,067,000.0 | 0.01% |
Reduced 10.93%
|
575,922 | $74.78 | $74.3 |
Reduced 0.64%
|
$72.86 | $82.63 | |
| BSJP | $22,398,000.0 | 0.01% |
Added 16.37%
|
970,893 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| BSJQ | $16,139,000.0 | 0.01% |
Added 90.14%
|
693,447 | $23.27 | $22.99 |
Reduced 1.2%
|
$22.86 | $23.58 | |
| LMAT | $23,903,000.0 | 0.01% |
Added 6.96%
|
259,429 | $92.14 | $95.11 |
Added 3.22%
|
$56.04 | $109.58 | |
| LKQ | $32,038,000.0 | 0.01% |
Reduced 1.15%
|
871,803 | $36.75 | $25.06 |
Reduced 31.81%
|
$35.56 | $53.68 | |
| QQQE | $17,545,000.0 | 0.01% |
Reduced 2.11%
|
195,445 | $89.77 | $117.67 |
Added 31.08%
|
$81.45 | $96.39 | |
| PRI | $28,484,000.0 | 0.01% |
Added 6.0%
|
104,945 | $271.42 | $263.01 |
Reduced 3.1%
|
$184.76 | $307.91 | |
| HYDW | $17,745,000.0 | 0.01% |
Added 10.38%
|
385,060 | $46.09 | $46.52 |
Added 0.93%
|
$45.08 | $47.35 | |
| BKR | $24,793,000.0 | 0.01% |
Added 31.22%
|
604,433 | $41.02 | $64.84 |
Added 58.07%
|
$28.32 | $47.47 | |
| BUFG | $18,599,000.0 | 0.01% |
Added 8.43%
|
759,165 | $24.5 | $29.06 |
Added 18.61%
|
$21.51 | $25.11 | |
| LGOV | $22,663,000.0 | 0.01% |
Reduced 3.63%
|
1,087,483 | $20.84 | $21.18 |
Added 1.63%
|
$20.07 | $23.65 | |
| HTRB | $24,860,000.0 | 0.01% |
Reduced 0.42%
|
745,880 | $33.33 | $33.55 |
Added 0.66%
|
$32.67 | $35.34 | |
| BURL | $32,800,000.0 | 0.01% |
Reduced 1.45%
|
115,065 | $285.06 | $314.0 |
Added 10.15%
|
$174.64 | $298.89 | |
| NU | $33,444,000.0 | 0.01% |
Reduced 23.61%
|
3,228,250 | $10.36 | $11.6 |
Added 11.97%
|
$8.51 | $16.15 | |
| UTHR | $21,481,000.0 | 0.01% |
Added 4.98%
|
60,880 | $352.84 | $544.69 |
Added 54.37%
|
$208.62 | $417.82 | |
| LGH | $30,584,000.0 | 0.01% |
Added 17.52%
|
587,367 | $52.07 | $63.0 |
Added 20.99%
|
$41.71 | $55.01 | |
| HUBB | $33,658,000.0 | 0.01% |
Added 0.66%
|
80,351 | $418.89 | $485.03 |
Added 15.79%
|
$326.13 | $481.35 | |
| BWX | $24,071,000.0 | 0.01% |
Added 70.35%
|
1,125,349 | $21.39 | $21.7 |
Added 1.45%
|
$20.89 | $23.52 | |
| BWXT | $27,360,000.0 | 0.01% |
Added 0.61%
|
245,632 | $111.39 | $187.46 |
Added 68.29%
|
$80.48 | $136.31 | |
| LFUS | $31,689,000.0 | 0.01% |
Reduced 0.9%
|
134,476 | $235.65 | $464.34 |
Added 97.05%
|
$222.91 | $275.58 | |
| BUD | $31,987,000.0 | 0.01% |
Reduced 0.58%
|
638,853 | $50.07 | $78.66 |
Added 57.1%
|
$45.94 | $67.49 | |
| LRGF | $25,138,000.0 | 0.01% |
Added 7.92%
|
416,546 | $60.35 | $75.04 |
Added 24.34%
|
$49.16 | $63.35 | |
| VIRT | $15,643,000.0 | 0.01% |
Added 8.23%
|
438,428 | $35.68 | $53.02 |
Added 48.6%
|
$16.02 | $38.45 | |
| BLDR | $34,145,000.0 | 0.01% |
Added 29.22%
|
238,900 | $142.93 | $73.12 |
Reduced 48.84%
|
$130.75 | $214.7 | |
| NRG | $18,749,000.0 | 0.01% |
Added 25.76%
|
207,815 | $90.22 | $127.71 |
Added 41.55%
|
$51.26 | $115.33 | |
| VIOV | $15,952,000.0 | 0.01% |
Reduced 11.87%
|
170,931 | $93.33 | $112.57 |
Added 20.62%
|
$80.83 | $102.53 | |
| NRGX | $18,806,000.0 | 0.01% |
Reduced 5.09%
|
719,720 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLL | $19,490,000.0 | 0.01% |
Reduced 6.17%
|
353,530 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QPFF | $18,108,000.0 | 0.01% |
Added 3.02%
|
503,465 | $35.97 | $35.7 |
Reduced 0.75%
|
$35.32 | $41.49 | |
| HTAB | $18,398,000.0 | 0.01% |
Added 10.9%
|
950,312 | $19.36 | $19.11 |
Reduced 1.29%
|
$19.0 | $19.98 | |
| BMO | $44,712,000.0 | 0.01% |
Added 665.8%
|
460,720 | $97.05 | $164.59 |
Added 69.59%
|
$76.98 | $104.63 | |
| BNDC | $22,749,000.0 | 0.01% |
Reduced 10.33%
|
1,046,680 | $21.73 | $21.91 |
Added 0.83%
|
$19.9 | $23.0 | |
| BSCP | $15,920,000.0 | 0.01% |
Added 7.2%
|
770,963 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| LOPE | $32,295,000.0 | 0.01% |
Reduced 3.93%
|
197,165 | $163.8 | $148.59 |
Reduced 9.29%
|
$118.48 | $176.77 | |
| QQEW | $25,120,000.0 | 0.01% |
Reduced 1.94%
|
201,027 | $124.96 | $153.1 |
Added 22.52%
|
$113.15 | $133.76 | |
| QQH | $31,087,000.0 | 0.01% |
Added 11.72%
|
463,781 | $67.03 | $83.89 |
Added 25.15%
|
$50.46 | $72.02 | |
| VFMF | $26,072,000.0 | 0.01% |
Reduced 5.49%
|
199,666 | $130.58 | $172.58 |
Added 32.16%
|
$114.99 | $142.19 | |
| LNT | $39,087,000.0 | 0.01% |
Added 1.77%
|
660,927 | $59.14 | $71.71 |
Added 21.25%
|
$46.8 | $64.19 | |
| NSP | $15,612,000.0 | 0.01% |
Added 6.74%
|
201,432 | $77.51 | $34.72 |
Reduced 55.21%
|
$71.69 | $117.48 | |
| BP | $40,164,000.0 | 0.01% |
Reduced 30.18%
|
1,358,761 | $29.56 | $43.72 |
Added 47.9%
|
$27.82 | $40.4 | |
| BRBR | $19,460,000.0 | 0.01% |
Added 21.17%
|
258,302 | $75.34 | $7.9 |
Reduced 89.51%
|
$48.06 | $79.9 | |
| NSSC | $21,964,000.0 | 0.01% |
Added 24.39%
|
617,660 | $35.56 | $35.01 |
Reduced 1.55%
|
$31.77 | $58.09 | |
| BRKR | $20,757,000.0 | 0.01% |
Added 10.78%
|
354,106 | $58.62 | $56.26 |
Reduced 4.03%
|
$48.07 | $94.86 | |
| NTAP | $44,358,000.0 | 0.01% |
Added 29.86%
|
382,136 | $116.08 | $170.31 |
Added 46.72%
|
$83.8 | $135.45 | |
| BSCO | $15,142,000.0 | 0.01% |
No Change
|
716,995 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BNDW | $21,463,000.0 | 0.01% |
Reduced 8.14%
|
314,766 | $68.19 | $67.89 |
Reduced 0.44%
|
$66.88 | $70.9 | |
| AEM | $21,545,000.0 | 0.01% |
Reduced 3.5%
|
275,479 | $78.21 | $162.11 |
Added 107.28%
|
$44.37 | $89.74 | |
| MUNI | $18,758,000.0 | 0.01% |
Added 15.47%
|
362,633 | $51.73 | $52.33 |
Added 1.16%
|
$51.3 | $53.0 | |
| MOGA | $30,815,000.0 | 0.01% |
Reduced 2.73%
|
156,549 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AFLG | $16,967,000.0 | 0.01% |
No Change
|
491,376 | $34.53 | $43.07 |
Added 24.73%
|
$27.89 | $36.53 | |
| MNDY | $41,154,000.0 | 0.01% |
Added 3.86%
|
174,799 | $235.44 | $83.76 |
Reduced 64.42%
|
$174.75 | $324.99 | |
| PULS | $28,534,000.0 | 0.01% |
Reduced 28.08%
|
575,874 | $49.55 | $49.57 |
Added 0.04%
|
$49.43 | $49.81 | |
| MMSI | $22,351,000.0 | 0.01% |
Reduced 1.87%
|
231,092 | $96.72 | $66.03 |
Reduced 31.73%
|
$70.7 | $108.08 | |
| PVAL | $16,136,000.0 | 0.01% |
Added 41.21%
|
434,701 | $37.12 | $50.54 |
Added 36.15%
|
$31.59 | $40.07 | |
| HES | $18,530,000.0 | 0.01% |
Reduced 16.31%
|
139,316 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XMLV | $18,590,000.0 | 0.01% |
Reduced 2.48%
|
305,666 | $60.82 | $64.05 |
Added 5.31%
|
$52.14 | $65.99 | |
| XMHQ | $42,547,000.0 | 0.01% |
Added 23.14%
|
432,085 | $98.47 | $110.02 |
Added 11.73%
|
$90.04 | $110.61 | |
| NICE | $21,649,000.0 | 0.01% |
Added 3.59%
|
127,467 | $169.84 | $91.35 |
Reduced 46.21%
|
$151.52 | $270.73 | |
| XLRE | $41,239,000.0 | 0.01% |
Reduced 60.36%
|
1,013,996 | $40.67 | $44.03 |
Added 8.26%
|
$35.57 | $45.58 | |
| AIN | $21,833,000.0 | 0.01% |
Reduced 12.42%
|
273,019 | $79.97 | $69.1 |
Reduced 13.59%
|
$67.39 | $98.73 | |
| AIZ | $20,770,000.0 | 0.01% |
Added 18.51%
|
97,413 | $213.22 | $252.02 |
Added 18.2%
|
$160.12 | $230.55 | |
| XLB | $41,842,000.0 | 0.01% |
Reduced 9.03%
|
497,302 | $84.14 | $49.96 |
Reduced 40.62%
|
$80.74 | $97.87 | |
| PSK | $16,500,000.0 | 0.01% |
Added 1.97%
|
500,176 | $32.99 | $30.57 |
Reduced 7.34%
|
$32.3 | $36.06 | |
| AL | $40,726,000.0 | 0.01% |
Reduced 4.81%
|
844,783 | $48.21 | $65.0 |
Added 34.83%
|
$39.35 | $52.31 | |
| ALB | $15,316,000.0 | 0.01% |
Added 9.73%
|
177,939 | $86.08 | $149.84 |
Added 74.07%
|
$71.97 | $143.19 | |
| MLPX | $26,318,000.0 | 0.01% |
Reduced 2.13%
|
434,588 | $60.56 | $73.36 |
Added 21.14%
|
$43.12 | $67.47 | |
| ALGN | $23,272,000.0 | 0.01% |
Reduced 73.09%
|
111,615 | $208.51 | $172.05 |
Reduced 17.49%
|
$196.09 | $335.4 | |
| MLPA | $24,283,000.0 | 0.01% |
Added 14.1%
|
491,460 | $49.41 | $54.16 |
Added 9.61%
|
$44.49 | $54.02 | |
| XDEC | $15,564,000.0 | 0.01% |
Reduced 40.42%
|
417,270 | $37.3 | $42.58 |
Added 14.16%
|
$31.46 | $37.88 | |
| AHYB | $27,643,000.0 | 0.01% |
Reduced 3.63%
|
607,611 | $45.49 | $46.02 |
Added 1.17%
|
$44.46 | $46.72 | |
| PTC | $16,835,000.0 | 0.01% |
Reduced 1.61%
|
91,563 | $183.87 | $136.07 |
Reduced 26.0%
|
$163.3 | $203.09 | |
| ZWS | $30,962,000.0 | 0.01% |
Reduced 1.69%
|
830,090 | $37.3 | $47.22 |
Added 26.6%
|
$28.25 | $41.15 | |
| MTB | $43,246,000.0 | 0.01% |
Reduced 4.97%
|
230,021 | $188.01 | $222.63 |
Added 18.41%
|
$128.31 | $225.7 | |
| MTCH | $16,566,000.0 | 0.01% |
Added 271.3%
|
506,462 | $32.71 | $34.19 |
Added 4.52%
|
$27.66 | $39.91 | |
| MTD | $18,881,000.0 | 0.01% |
Reduced 77.1%
|
15,430 | $1,223.66 | $1,138.88 |
Reduced 6.93%
|
$1,133.46 | $1,546.93 | |
| AAON | $40,114,000.0 | 0.01% |
Added 0.72%
|
340,878 | $117.68 | $132.05 |
Added 12.21%
|
$69.54 | $144.07 | |
| YUM | $34,048,000.0 | 0.01% |
Reduced 2.7%
|
253,789 | $134.16 | $147.37 |
Added 9.85%
|
$122.13 | $143.2 | |
| YUMC | $15,654,000.0 | 0.01% |
Added 2.7%
|
324,977 | $48.17 | $42.33 |
Reduced 12.12%
|
$28.5 | $52.0 | |
| MTDR | $16,894,000.0 | 0.01% |
Added 49.71%
|
300,301 | $56.26 | $55.31 |
Reduced 1.69%
|
$47.15 | $71.08 | |
| ZBH | $26,427,000.0 | 0.01% |
Added 24.86%
|
250,194 | $105.63 | $87.27 |
Reduced 17.38%
|
$100.67 | $133.9 | |
| MTH | $22,214,000.0 | 0.01% |
Added 3.13%
|
144,416 | $153.82 | $68.24 |
Reduced 55.64%
|
$73.05 | $106.99 | |
| AEIS | $24,257,000.0 | 0.01% |
Added 1.43%
|
209,785 | $115.63 | $306.11 |
Added 164.73%
|
$89.12 | $130.5 | |
| MTN | $26,352,000.0 | 0.01% |
Reduced 9.65%
|
140,584 | $187.45 | $137.21 |
Reduced 26.8%
|
$165.0 | $236.92 | |
| HLNE | $28,233,000.0 | 0.01% |
Reduced 4.98%
|
190,701 | $148.05 | $79.97 |
Reduced 45.98%
|
$103.42 | $203.72 | |
| MPC | $36,924,000.0 | 0.01% |
Reduced 24.64%
|
264,694 | $139.5 | $266.17 |
Added 90.8%
|
$130.54 | $221.11 | |
| ACWI | $38,641,000.0 | 0.01% |
Added 10.29%
|
328,860 | $117.5 | $154.92 |
Added 31.85%
|
$102.03 | $123.58 | |
| ACWV | $34,601,000.0 | 0.01% |
Reduced 6.97%
|
316,865 | $109.2 | $120.64 |
Added 10.48%
|
$100.81 | $115.65 | |
| ADC | $21,258,000.0 | 0.01% |
Added 3.59%
|
301,751 | $70.45 | $73.24 |
Added 3.96%
|
$54.28 | $78.39 | |
| XYLD | $24,873,000.0 | 0.01% |
Added 3.18%
|
593,634 | $41.9 | $40.54 |
Reduced 3.25%
|
$37.93 | $43.43 | |
| XYL | $35,547,000.0 | 0.01% |
Added 5.62%
|
306,391 | $116.02 | $109.52 |
Reduced 5.6%
|
$111.66 | $146.08 | |
| ADME | $19,063,000.0 | 0.01% |
Added 11.92%
|
408,089 | $46.71 | $55.01 |
Added 17.77%
|
$39.09 | $48.49 | |
| MOTI | $29,193,000.0 | 0.01% |
Reduced 39.78%
|
963,641 | $30.29 | $33.7 |
Added 11.26%
|
$29.17 | $36.29 | |
| PSTG | $16,223,000.0 | 0.01% |
Added 20.62%
|
264,096 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| MORN | $31,700,000.0 | 0.01% |
Added 22.26%
|
94,135 | $336.76 | $181.51 |
Reduced 46.1%
|
$269.51 | $365.0 | |
| ZROZ | $24,001,000.0 | 0.01% |
Added 235.46%
|
349,777 | $68.62 | $62.04 |
Reduced 9.59%
|
$65.04 | $87.36 | |
| MFC | $32,811,000.0 | 0.01% |
Reduced 14.5%
|
1,068,426 | $30.71 | $38.89 |
Added 26.64%
|
$21.54 | $33.07 | |
| ARKK | $30,396,000.0 | 0.01% |
Added 69.26%
|
535,428 | $56.77 | $75.88 |
Added 33.66%
|
$36.85 | $63.44 | |
| NEU | $19,549,000.0 | 0.01% |
Reduced 0.36%
|
37,001 | $528.35 | $803.0 |
Added 51.98%
|
$480.0 | $650.0 | |
| WING | $21,091,000.0 | 0.01% |
Added 3.16%
|
74,214 | $284.2 | $143.45 |
Reduced 49.52%
|
$266.45 | $433.86 | |
| ARMK | $16,147,000.0 | 0.01% |
Added 2.99%
|
432,780 | $37.31 | $52.82 |
Added 41.57%
|
$28.3 | $42.49 | |
| AROC | $22,669,000.0 | 0.01% |
Reduced 10.34%
|
910,805 | $24.89 | $34.89 |
Added 40.18%
|
$15.65 | $30.44 | |
| ARW | $17,166,000.0 | 0.01% |
Added 2.74%
|
151,752 | $113.12 | $219.63 |
Added 94.16%
|
$108.51 | $137.8 | |
| MEDP | $33,796,000.0 | 0.01% |
Added 2.84%
|
101,727 | $332.23 | $457.9 |
Added 37.83%
|
$286.76 | $459.77 | |
| HAS | $24,975,000.0 | 0.01% |
Reduced 12.92%
|
446,717 | $55.91 | $83.54 |
Added 49.42%
|
$46.09 | $73.46 | |
| HRB | $31,582,000.0 | 0.01% |
Added 1.65%
|
597,699 | $52.84 | $37.53 |
Reduced 28.97%
|
$42.28 | $68.45 | |
| MDYV | $18,890,000.0 | 0.01% |
Reduced 5.19%
|
235,544 | $80.2 | $91.68 |
Added 14.31%
|
$69.93 | $87.81 | |
| ALNY | $15,533,000.0 | 0.01% |
Added 110.46%
|
66,014 | $235.31 | $292.16 |
Added 24.16%
|
$141.98 | $304.39 | |
| PSCI | $23,161,000.0 | 0.01% |
Added 0.6%
|
172,373 | $134.37 | $171.09 |
Added 27.33%
|
$112.12 | $150.72 | |
| ASX | $25,240,000.0 | 0.01% |
Reduced 8.56%
|
2,506,547 | $10.07 | $35.52 |
Added 252.73%
|
$8.1 | $12.86 | |
| MDB | $20,513,000.0 | 0.01% |
Reduced 14.48%
|
88,114 | $232.81 | $352.56 |
Added 51.44%
|
$212.74 | $509.62 | |
| QCON | $22,407,000.0 | 0.01% |
Reduced 2.19%
|
492,055 | $45.54 | $47.93 |
Added 5.25%
|
$41.2 | $47.5 | |
| ATR | $34,304,000.0 | 0.01% |
Added 36.78%
|
218,359 | $157.1 | $111.94 |
Reduced 28.75%
|
$128.05 | $178.03 | |
| HRL | $26,655,000.0 | 0.01% |
Added 6.16%
|
849,726 | $31.37 | $23.64 |
Reduced 24.64%
|
$28.51 | $36.86 | |
| H | $17,681,000.0 | 0.01% |
Added 2.76%
|
112,638 | $156.98 | $193.72 |
Added 23.4%
|
$125.45 | $168.2 | |
| AVB | $43,360,000.0 | 0.01% |
Reduced 0.45%
|
197,122 | $219.97 | $187.61 |
Reduced 14.71%
|
$169.37 | $239.29 | |
| AVIG | $35,235,000.0 | 0.01% |
Added 4.99%
|
868,514 | $40.57 | $41.05 |
Added 1.18%
|
$39.91 | $42.76 | |
| NI | $19,530,000.0 | 0.01% |
Reduced 32.24%
|
531,306 | $36.76 | $45.85 |
Added 24.73%
|
$24.8 | $38.83 | |
| AVMU | $32,398,000.0 | 0.01% |
Reduced 5.85%
|
702,257 | $46.13 | $46.37 |
Added 0.52%
|
$45.52 | $47.04 | |
| MDY | $41,807,000.0 | 0.01% |
Added 6.83%
|
73,401 | $569.58 | $676.25 |
Added 18.73%
|
$495.53 | $624.13 | |
| HEGD | $28,046,000.0 | 0.01% |
Added 35.82%
|
1,252,065 | $22.4 | $26.5 |
Added 18.3%
|
$19.62 | $23.5 | |
| ALSN | $26,261,000.0 | 0.01% |
Reduced 1.39%
|
243,024 | $108.06 | $115.48 |
Added 6.87%
|
$58.36 | $122.53 | |
| PSFF | $21,904,000.0 | 0.01% |
Added 16.79%
|
747,865 | $29.29 | $34.05 |
Added 16.25%
|
$25.7 | $29.95 | |
| HOLX | $24,459,000.0 | 0.01% |
Reduced 18.18%
|
339,284 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| PWZ | $30,720,000.0 | 0.01% |
Added 18.64%
|
1,243,755 | $24.7 | $24.36 |
Reduced 1.38%
|
$24.1 | $25.49 | |
| AMCR | $28,827,000.0 | 0.01% |
Reduced 4.47%
|
3,063,489 | $9.41 | $37.82 |
Added 301.91%
|
$8.78 | $11.48 | |
| AMH | $17,503,000.0 | 0.01% |
Reduced 13.97%
|
467,758 | $37.42 | $32.77 |
Reduced 12.43%
|
$33.75 | $41.41 | |
| WWD | $30,803,000.0 | 0.01% |
Added 44.82%
|
185,092 | $166.42 | $359.79 |
Added 116.19%
|
$133.56 | $201.64 | |
| NBIX | $27,738,000.0 | 0.01% |
Reduced 12.99%
|
203,210 | $136.5 | $163.12 |
Added 19.5%
|
$110.95 | $157.98 | |
| WTW | $33,503,000.0 | 0.01% |
Added 0.2%
|
106,958 | $313.24 | $258.12 |
Reduced 17.6%
|
$242.54 | $334.99 | |
| PSET | $17,390,000.0 | 0.01% |
Added 1.27%
|
242,988 | $71.57 | $74.84 |
Added 4.57%
|
$62.16 | $75.05 | |
| WK | $20,326,000.0 | 0.01% |
Reduced 2.73%
|
185,634 | $109.5 | $48.3 |
Reduced 55.89%
|
$65.47 | $116.83 | |
| WTM | $31,925,000.0 | 0.01% |
Added 1.47%
|
16,414 | $1,945.04 | $2,023.7 |
Added 4.04%
|
$1,554.5 | $2,023.0 | |
| WTFC | $30,457,000.0 | 0.01% |
Added 12.53%
|
244,229 | $124.71 | $151.59 |
Added 21.55%
|
$89.68 | $142.04 | |
| HPE | $20,722,000.0 | 0.01% |
Added 22.36%
|
970,612 | $21.35 | $49.87 |
Added 133.58%
|
$14.47 | $24.24 | |
| AOK | $25,158,000.0 | 0.01% |
No Change
|
674,485 | $37.3 | $41.01 |
Added 9.95%
|
$35.59 | $38.77 | |
| AOS | $15,597,000.0 | 0.01% |
Reduced 3.98%
|
228,673 | $68.21 | $57.33 |
Reduced 15.95%
|
$67.17 | $92.45 | |
| WPC | $31,585,000.0 | 0.01% |
Reduced 12.93%
|
579,762 | $54.48 | $73.95 |
Added 35.74%
|
$52.91 | $65.76 | |
| APG | $17,772,000.0 | 0.01% |
Added 21.02%
|
494,094 | $35.97 | $42.2 |
Added 17.32%
|
$31.44 | $40.89 | |
| NEAR | $22,980,000.0 | 0.01% |
Added 15.83%
|
455,064 | $50.5 | $50.48 |
Reduced 0.04%
|
$49.88 | $51.4 | |
| MGM | $15,482,000.0 | 0.01% |
Added 12.37%
|
446,822 | $34.65 | $47.26 |
Added 36.39%
|
$31.61 | $48.25 | |
| ARCC | $25,059,000.0 | 0.01% |
Reduced 29.68%
|
1,144,796 | $21.89 | $18.77 |
Reduced 14.25%
|
$19.32 | $23.44 | |
| MFEM | $15,655,000.0 | 0.01% |
Added 0.59%
|
823,318 | $19.02 | $28.25 |
Added 48.53%
|
$18.36 | $21.59 | |
| NET | $21,591,000.0 | 0.01% |
Added 20.97%
|
200,514 | $107.68 | $247.79 |
Added 130.12%
|
$66.24 | $122.0 | |
| PY | $40,861,000.0 | 0.01% |
Added 2.49%
|
825,212 | $49.52 | $54.06 |
Added 9.17%
|
$41.96 | $52.63 | |
| OPER | $19,196,000.0 | 0.01% |
Reduced 10.98%
|
191,837 | $100.07 | $100.08 |
Added 0.01%
|
$100.0 | $100.63 | |
| JQUA | $36,713,000.0 | 0.01% |
Reduced 20.22%
|
641,051 | $57.27 | $70.18 |
Added 22.54%
|
$49.08 | $60.33 | |
| PPA | $15,952,000.0 | 0.01% |
Reduced 5.13%
|
139,047 | $114.73 | $169.76 |
Added 47.96%
|
$89.74 | $124.89 | |
| TM | $24,979,000.0 | 0.01% |
Reduced 15.97%
|
128,358 | $194.61 | $178.45 |
Reduced 8.3%
|
$159.04 | $255.23 | |
| CSWI | $18,733,000.0 | 0.01% |
Reduced 0.69%
|
53,101 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TLTD | $23,951,000.0 | 0.01% |
Reduced 6.38%
|
347,681 | $68.89 | $99.18 |
Added 43.97%
|
$66.35 | $75.54 | |
| POWI | $16,786,000.0 | 0.01% |
Reduced 4.01%
|
272,067 | $61.7 | $76.68 |
Added 24.28%
|
$56.63 | $85.0 | |
| JPMB | $40,964,000.0 | 0.01% |
Reduced 0.48%
|
1,076,888 | $38.04 | $39.8 |
Added 4.63%
|
$37.71 | $40.73 | |
| CTSH | $37,906,000.0 | 0.01% |
Reduced 2.45%
|
492,934 | $76.9 | $52.99 |
Reduced 31.09%
|
$63.79 | $82.46 | |
| JPIE | $15,855,000.0 | 0.01% |
Added 57.07%
|
347,555 | $45.62 | $45.84 |
Added 0.48%
|
$44.8 | $46.43 | |
| POST | $30,817,000.0 | 0.01% |
Added 5.91%
|
269,246 | $114.46 | $90.05 |
Reduced 21.33%
|
$91.46 | $125.84 | |
| CNP | $22,057,000.0 | 0.01% |
Reduced 1.02%
|
695,149 | $31.73 | $41.85 |
Added 31.89%
|
$25.41 | $33.12 | |
| JPHY | $32,635,000.0 | 0.01% |
Reduced 6.44%
|
708,227 | $46.08 | $50.23 |
Added 9.01%
|
$42.12 | $49.75 | |
| OSCV | $21,920,000.0 | 0.01% |
Added 53.86%
|
592,596 | $36.99 | $40.18 |
Added 8.62%
|
$32.49 | $41.2 | |
| IAGG | $38,550,000.0 | 0.01% |
Added 1.57%
|
772,245 | $49.92 | $50.07 |
Added 0.3%
|
$48.7 | $52.7 | |
| OSK | $15,322,000.0 | 0.01% |
Reduced 1.81%
|
161,174 | $95.07 | $131.39 |
Added 38.2%
|
$89.08 | $127.98 | |
| CWI | $16,492,000.0 | 0.01% |
Added 61.26%
|
590,285 | $27.94 | $39.53 |
Added 41.48%
|
$26.44 | $30.93 | |
| CWST | $33,273,000.0 | 0.01% |
Added 0.75%
|
314,465 | $105.81 | $84.58 |
Reduced 20.06%
|
$84.45 | $114.88 | |
| THG | $16,234,000.0 | 0.01% |
Added 3.09%
|
104,971 | $154.66 | $190.87 |
Added 23.41%
|
$119.66 | $166.13 | |
| JMUB | $39,391,000.0 | 0.01% |
Added 9.06%
|
785,464 | $50.15 | $50.4 |
Added 0.5%
|
$49.76 | $51.31 | |
| THC | $24,887,000.0 | 0.01% |
Reduced 3.45%
|
197,158 | $126.23 | $163.01 |
Added 29.14%
|
$79.0 | $171.2 | |
| POR | $20,710,000.0 | 0.01% |
Added 6.7%
|
474,792 | $43.62 | $49.98 |
Added 14.58%
|
$39.14 | $49.85 | |
| JLL | $41,154,000.0 | 0.01% |
Added 23.41%
|
162,578 | $253.14 | $294.69 |
Added 16.41%
|
$168.36 | $288.5 | |
| TILT | $25,364,000.0 | 0.01% |
Added 5.21%
|
117,453 | $215.96 | $270.69 |
Added 25.34%
|
$182.67 | $227.39 | |
| TRU | $43,608,000.0 | 0.01% |
Added 23.81%
|
470,370 | $92.71 | $68.81 |
Reduced 25.78%
|
$66.07 | $113.17 | |
| TROW | $16,625,000.0 | 0.01% |
Added 8.41%
|
147,010 | $113.09 | $105.45 |
Reduced 6.76%
|
$100.49 | $125.81 | |
| KHC | $35,597,000.0 | 0.01% |
Reduced 5.99%
|
1,159,138 | $30.71 | $23.35 |
Reduced 23.97%
|
$28.37 | $38.96 | |
| TRNO | $19,613,000.0 | 0.01% |
Added 1.68%
|
331,642 | $59.14 | $63.81 |
Added 7.9%
|
$53.78 | $71.63 | |
| KGC | $15,820,000.0 | 0.01% |
Added 241.06%
|
1,706,637 | $9.27 | $25.86 |
Added 178.96%
|
$4.75 | $10.82 | |
| COLD | $18,352,000.0 | 0.01% |
Added 7.15%
|
857,571 | $21.4 | $14.49 |
Reduced 32.29%
|
$20.41 | $30.45 | |
| TRMB | $19,291,000.0 | 0.01% |
Added 35.1%
|
273,015 | $70.66 | $53.63 |
Reduced 24.1%
|
$48.65 | $76.97 | |
| KEY | $27,803,000.0 | 0.01% |
Reduced 8.97%
|
1,622,152 | $17.14 | $21.79 |
Added 27.13%
|
$13.11 | $20.04 | |
| HYGV | $34,451,000.0 | 0.01% |
Added 10.7%
|
846,895 | $40.68 | $39.98 |
Reduced 1.72%
|
$39.9 | $41.71 | |
| TREX | $22,589,000.0 | 0.01% |
Added 8.47%
|
327,247 | $69.03 | $42.05 |
Reduced 39.08%
|
$58.68 | $101.91 | |
| TPX | $25,037,000.0 | 0.01% |
Added 17.78%
|
441,648 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDX | $25,470,000.0 | 0.01% |
Added 5.62%
|
751,134 | $33.91 | $78.67 |
Added 132.0%
|
$25.67 | $44.22 | |
| NTRA | $27,862,000.0 | 0.01% |
Reduced 12.13%
|
176,009 | $158.3 | $213.47 |
Added 34.85%
|
$62.96 | $183.0 | |
| CPT | $25,695,000.0 | 0.01% |
Reduced 3.75%
|
221,440 | $116.04 | $112.97 |
Reduced 2.65%
|
$90.5 | $127.69 | |
| CRAI | $18,457,000.0 | 0.01% |
Added 98.14%
|
98,598 | $187.2 | $145.15 |
Reduced 22.46%
|
$104.23 | $210.7 | |
| GGG | $20,882,000.0 | 0.01% |
Added 11.79%
|
247,741 | $84.29 | $74.16 |
Reduced 12.02%
|
$77.49 | $94.77 | |
| PPG | $29,630,000.0 | 0.01% |
Reduced 4.71%
|
248,058 | $119.45 | $112.88 |
Reduced 5.5%
|
$113.0 | $145.6 | |
| OMFL | $26,072,000.0 | 0.01% |
Reduced 18.9%
|
480,771 | $54.23 | $67.55 |
Added 24.56%
|
$46.79 | $56.71 | |
| GEM | $20,786,000.0 | 0.01% |
Added 12.99%
|
651,220 | $31.92 | $49.93 |
Added 56.42%
|
$29.36 | $36.16 | |
| ON | $25,608,000.0 | 0.01% |
Reduced 4.03%
|
406,155 | $63.05 | $120.9 |
Added 91.75%
|
$53.1 | $85.16 | |
| CRL | $45,085,000.0 | 0.01% |
Reduced 14.48%
|
244,234 | $184.6 | $186.44 |
Added 1.0%
|
$160.85 | $275.0 | |
| REET | $19,217,000.0 | 0.01% |
Reduced 5.65%
|
801,718 | $23.97 | $26.93 |
Added 12.35%
|
$21.79 | $27.24 | |
| CROX | $21,745,000.0 | 0.01% |
Added 5.75%
|
198,533 | $109.53 | $120.65 |
Added 10.15%
|
$94.5 | $165.32 | |
| ONON | $20,410,000.0 | 0.01% |
Added 3.04%
|
372,654 | $54.77 | $37.11 |
Reduced 32.24%
|
$26.03 | $60.61 | |
| OLED | $29,023,000.0 | 0.01% |
Reduced 7.09%
|
198,519 | $146.2 | $88.82 |
Reduced 39.25%
|
$143.25 | $237.0 | |
| DFIS | $40,491,000.0 | 0.01% |
Added 6.81%
|
1,649,029 | $24.56 | $35.68 |
Added 45.28%
|
$23.14 | $27.08 | |
| DFNV | $24,205,000.0 | 0.01% |
No Change
|
720,180 | $33.61 | $37.72 |
Added 12.23%
|
$28.26 | $38.41 | |
| DFRA | $28,213,000.0 | 0.01% |
No Change
|
894,742 | $31.53 | $31.38 |
Reduced 0.48%
|
$27.71 | $32.84 | |
| DFSV | $31,745,000.0 | 0.01% |
Added 3.36%
|
1,031,381 | $30.78 | $37.8 |
Added 22.81%
|
$27.51 | $34.23 | |
| JBT | $27,401,000.0 | 0.01% |
Added 14.59%
|
215,587 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGEN | $15,321,000.0 | 0.01% |
Reduced 5.18%
|
106,442 | $143.94 | $125.33 |
Reduced 12.93%
|
$113.5 | $211.13 | |
| DGS | $19,237,000.0 | 0.01% |
Added 4.66%
|
393,243 | $48.92 | $62.98 |
Added 28.74%
|
$47.18 | $54.41 | |
| JBL | $32,356,000.0 | 0.01% |
Added 371.93%
|
224,851 | $143.9 | $363.95 |
Added 152.92%
|
$95.85 | $168.8 | |
| DGX | $42,742,000.0 | 0.01% |
Added 10.68%
|
283,323 | $150.86 | $197.21 |
Added 30.72%
|
$123.04 | $165.32 | |
| JBBB | $31,376,000.0 | 0.01% |
Added 55.4%
|
638,259 | $49.16 | $47.4 |
Reduced 3.58%
|
$48.12 | $49.49 | |
| SXI | $18,973,000.0 | 0.01% |
Added 1.54%
|
101,466 | $186.99 | $293.91 |
Added 57.18%
|
$141.9 | $212.66 | |
| DAL | $29,106,000.0 | 0.01% |
Added 8.68%
|
481,107 | $60.5 | $78.21 |
Added 29.27%
|
$37.29 | $69.98 | |
| PNFP | $26,484,000.0 | 0.01% |
Reduced 6.39%
|
231,532 | $114.39 | $96.49 |
Reduced 15.65%
|
$73.62 | $131.91 | |
| SWKS | $21,985,000.0 | 0.01% |
Reduced 6.37%
|
247,914 | $88.68 | $75.37 |
Reduced 15.01%
|
$82.13 | $120.86 | |
| IYR | $17,274,000.0 | 0.01% |
Added 7.61%
|
185,623 | $93.06 | $101.08 |
Added 8.62%
|
$81.25 | $104.04 | |
| DKS | $31,367,000.0 | 0.01% |
Added 10.91%
|
137,071 | $228.84 | $213.38 |
Reduced 6.76%
|
$148.92 | $239.3 | |
| PAUG | $16,059,000.0 | 0.01% |
Reduced 2.79%
|
417,136 | $38.5 | $45.26 |
Added 17.56%
|
$33.71 | $39.11 | |
| DLN | $43,114,000.0 | 0.01% |
Added 0.2%
|
554,245 | $77.79 | $95.54 |
Added 22.82%
|
$66.92 | $82.26 | |
| DLTR | $19,527,000.0 | 0.01% |
Reduced 52.62%
|
260,581 | $74.94 | $107.69 |
Added 43.7%
|
$60.49 | $151.22 | |
| SUSA | $30,997,000.0 | 0.01% |
Added 7.44%
|
254,936 | $121.59 | $151.34 |
Added 24.47%
|
$101.26 | $127.15 | |
| IBMN | $24,939,000.0 | 0.01% |
Added 6.79%
|
937,058 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| SUI | $25,913,000.0 | 0.01% |
Reduced 8.48%
|
210,729 | $122.97 | $122.19 |
Reduced 0.63%
|
$110.98 | $147.83 | |
| SU | $22,091,000.0 | 0.01% |
Reduced 4.64%
|
619,156 | $35.68 | $63.25 |
Added 77.27%
|
$31.25 | $41.95 | |
| JAGG | $30,621,000.0 | 0.01% |
Reduced 5.21%
|
677,758 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| OUNZ | $21,005,000.0 | 0.01% |
Added 7.8%
|
830,273 | $25.3 | $41.6 |
Added 64.43%
|
$19.19 | $26.94 | |
| DAR | $17,446,000.0 | 0.01% |
Reduced 7.76%
|
517,849 | $33.69 | $58.36 |
Added 73.23%
|
$32.55 | $48.39 | |
| DASH | $15,435,000.0 | 0.01% |
Added 6.5%
|
92,012 | $167.75 | $152.49 |
Reduced 9.1%
|
$99.32 | $181.78 | |
| TEVA | $44,929,000.0 | 0.01% |
Reduced 3.26%
|
2,038,541 | $22.04 | $33.26 |
Added 50.91%
|
$11.48 | $22.8 | |
| TER | $28,987,000.0 | 0.01% |
Reduced 31.68%
|
230,204 | $125.92 | $374.69 |
Added 197.56%
|
$92.29 | $163.21 | |
| OWL | $15,684,000.0 | 0.01% |
Added 5.24%
|
674,322 | $23.26 | $9.42 |
Reduced 59.5%
|
$15.18 | $25.03 | |
| DBMF | $34,408,000.0 | 0.01% |
Reduced 33.06%
|
1,315,292 | $26.16 | $30.87 |
Added 18.0%
|
$25.98 | $30.63 | |
| TECK | $22,691,000.0 | 0.01% |
Added 2.7%
|
559,873 | $40.53 | $62.09 |
Added 53.2%
|
$36.5 | $55.13 | |
| TECH | $25,147,000.0 | 0.01% |
Reduced 11.21%
|
349,130 | $72.03 | $52.65 |
Reduced 26.91%
|
$61.16 | $85.57 | |
| JHMM | $34,968,000.0 | 0.01% |
Added 70.94%
|
585,444 | $59.73 | $72.65 |
Added 21.63%
|
$51.69 | $65.18 | |
| JHML | $45,242,000.0 | 0.01% |
Reduced 6.48%
|
649,575 | $69.65 | $87.67 |
Added 25.87%
|
$59.36 | $73.5 | |
| TAP | $18,059,000.0 | 0.01% |
Reduced 45.44%
|
315,059 | $57.32 | $39.61 |
Reduced 30.9%
|
$49.19 | $69.18 | |
| TDTT | $23,419,000.0 | 0.01% |
Added 20.0%
|
992,772 | $23.59 | $23.95 |
Added 1.53%
|
$22.92 | $24.13 | |
| OXY | $30,426,000.0 | 0.01% |
Reduced 10.92%
|
615,803 | $49.41 | $57.48 |
Added 16.33%
|
$45.17 | $71.19 | |
| GATX | $32,762,000.0 | 0.01% |
Added 1.43%
|
211,424 | $154.96 | $172.37 |
Added 11.24%
|
$120.15 | $167.74 | |
| DEEF | $15,381,000.0 | 0.01% |
Reduced 5.61%
|
545,008 | $28.22 | $38.82 |
Added 37.56%
|
$27.62 | $31.46 | |
| PNR | $28,074,000.0 | 0.01% |
Reduced 13.94%
|
278,960 | $100.64 | $72.72 |
Reduced 27.74%
|
$70.59 | $110.71 | |
| DES | $23,533,000.0 | 0.01% |
Added 1.21%
|
685,115 | $34.35 | $38.76 |
Added 12.84%
|
$30.0 | $38.1 | |
| TCHP | $33,760,000.0 | 0.01% |
Reduced 1.02%
|
801,717 | $42.11 | $50.43 |
Added 19.76%
|
$32.03 | $43.98 | |
| DFAU | $21,603,000.0 | 0.01% |
Added 5.31%
|
533,540 | $40.49 | $50.99 |
Added 25.93%
|
$33.56 | $42.42 | |
| DFCF | $21,141,000.0 | 0.01% |
Added 2.08%
|
512,274 | $41.27 | $41.99 |
Added 1.74%
|
$40.7 | $43.58 | |
| JEF | $20,933,000.0 | 0.01% |
Added 110.29%
|
267,007 | $78.4 | $57.9 |
Reduced 26.15%
|
$39.59 | $82.68 | |
| DFEM | $31,015,000.0 | 0.01% |
Added 14.67%
|
1,184,261 | $26.19 | $39.36 |
Added 50.29%
|
$24.01 | $28.87 | |
| DFHY | $21,996,000.0 | 0.01% |
No Change
|
1,018,722 | $21.59 | $21.43 |
Reduced 0.74%
|
$18.87 | $21.88 | |
| JHMD | $17,846,000.0 | 0.01% |
Reduced 11.53%
|
556,472 | $32.07 | $44.19 |
Added 37.79%
|
$31.18 | $35.94 | |
| CCEP | $40,049,000.0 | 0.01% |
Reduced 5.03%
|
521,405 | $76.81 | $95.25 |
Added 24.01%
|
$65.77 | $82.32 | |
| UNF | $26,433,000.0 | 0.01% |
Added 0.73%
|
154,498 | $171.09 | $264.07 |
Added 54.35%
|
$149.58 | $243.7 | |
| GOLF | $16,289,000.0 | 0.01% |
Added 14.7%
|
229,169 | $71.08 | $90.52 |
Added 27.35%
|
$58.54 | $76.59 | |
| HUM | $31,138,000.0 | 0.01% |
Reduced 5.82%
|
122,734 | $253.71 | $355.98 |
Added 40.31%
|
$213.31 | $411.8 | |
| ULTA | $21,675,000.0 | 0.01% |
Reduced 28.19%
|
49,838 | $434.93 | $462.8 |
Added 6.41%
|
$318.17 | $574.76 | |
| LANC | $23,285,000.0 | 0.01% |
Added 2.68%
|
134,491 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDW | $29,894,000.0 | 0.01% |
Reduced 30.36%
|
171,769 | $174.04 | $134.81 |
Reduced 22.54%
|
$168.43 | $263.37 | |
| NVT | $31,852,000.0 | 0.01% |
Reduced 19.02%
|
467,326 | $68.16 | $163.81 |
Added 140.33%
|
$56.44 | $86.57 | |
| QYLD | $18,785,000.0 | 0.01% |
Added 9.65%
|
1,031,017 | $18.22 | $17.99 |
Reduced 1.26%
|
$15.91 | $18.81 | |
| GMED | $22,861,000.0 | 0.01% |
Added 3.16%
|
276,411 | $82.71 | $78.3 |
Reduced 5.33%
|
$49.33 | $92.42 | |
| CHE | $40,491,000.0 | 0.01% |
Reduced 1.81%
|
76,428 | $529.8 | $439.13 |
Reduced 17.11%
|
$512.12 | $654.62 | |
| CF | $21,600,000.0 | 0.01% |
Reduced 7.37%
|
253,173 | $85.32 | $109.45 |
Added 28.28%
|
$69.13 | $98.25 | |
| GLPI | $28,330,000.0 | 0.01% |
Reduced 3.92%
|
588,258 | $48.16 | $46.55 |
Reduced 3.34%
|
$41.8 | $52.6 | |
| CFG | $26,018,000.0 | 0.01% |
Added 1.53%
|
594,583 | $43.76 | $64.35 |
Added 47.05%
|
$30.24 | $49.25 | |
| CFR | $35,934,000.0 | 0.01% |
Added 23.15%
|
267,670 | $134.25 | $140.85 |
Added 4.92%
|
$94.09 | $147.64 | |
| CG | $24,609,000.0 | 0.01% |
Added 17.29%
|
487,419 | $50.49 | $43.57 |
Reduced 13.71%
|
$36.65 | $56.76 | |
| CGNX | $20,373,000.0 | 0.01% |
Added 17.08%
|
568,141 | $35.86 | $62.39 |
Added 73.98%
|
$34.79 | $53.13 | |
| CGXU | $32,405,000.0 | 0.01% |
Added 20.64%
|
1,313,577 | $24.67 | $33.97 |
Added 37.7%
|
$23.56 | $27.52 | |
| KR | $21,815,000.0 | 0.01% |
Reduced 1.45%
|
356,747 | $61.15 | $62.96 |
Added 2.96%
|
$44.48 | $63.59 | |
| CHD | $30,631,000.0 | 0.01% |
Reduced 6.06%
|
292,533 | $104.71 | $95.35 |
Reduced 8.94%
|
$96.09 | $113.5 | |
| CHDN | $39,435,000.0 | 0.01% |
Added 5.66%
|
295,311 | $133.54 | $86.84 |
Reduced 34.97%
|
$111.1 | $150.21 | |
| TPR | $27,117,000.0 | 0.01% |
Reduced 8.86%
|
415,084 | $65.33 | $140.9 |
Added 115.67%
|
$35.23 | $74.25 | |
| USRT | $24,060,000.0 | 0.01% |
Reduced 46.3%
|
419,834 | $57.31 | $64.61 |
Added 12.74%
|
$49.12 | $63.22 | |
| BXP | $27,494,000.0 | 0.01% |
Reduced 9.12%
|
369,754 | $74.36 | $64.53 |
Reduced 13.22%
|
$56.46 | $90.11 | |
| USPH | $26,594,000.0 | 0.01% |
Added 20.1%
|
299,791 | $88.71 | $61.3 |
Reduced 30.9%
|
$76.18 | $113.63 | |
| NUE | $31,664,000.0 | 0.01% |
Reduced 0.04%
|
271,306 | $116.71 | $253.4 |
Added 117.12%
|
$112.25 | $203.0 | |
| GPK | $17,643,000.0 | 0.01% |
Reduced 9.67%
|
649,606 | $27.16 | $10.52 |
Reduced 61.27%
|
$23.47 | $30.7 | |
| CACI | $32,562,000.0 | 0.01% |
Added 97.28%
|
80,589 | $404.06 | $519.14 |
Added 28.48%
|
$326.6 | $588.26 | |
| USFD | $23,500,000.0 | 0.01% |
Added 13.25%
|
348,368 | $67.46 | $86.79 |
Added 28.65%
|
$44.82 | $72.84 | |
| GPI | $20,172,000.0 | 0.01% |
Reduced 7.22%
|
47,860 | $421.48 | $316.65 |
Reduced 24.87%
|
$255.73 | $456.68 | |
| CAG | $24,739,000.0 | 0.01% |
Added 38.41%
|
891,513 | $27.75 | $13.15 |
Reduced 52.61%
|
$25.27 | $33.24 | |
| CAKE | $20,625,000.0 | 0.01% |
Reduced 1.13%
|
434,769 | $47.44 | $67.22 |
Added 41.69%
|
$33.05 | $52.9 | |
| CCCS | $31,818,000.0 | 0.01% |
Added 37.73%
|
2,712,578 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CALM | $15,457,000.0 | 0.01% |
Added 4.98%
|
150,188 | $102.92 | $76.34 |
Reduced 25.83%
|
$54.5 | $116.41 | |
| NULV | $40,350,000.0 | 0.01% |
Added 5.7%
|
1,024,909 | $39.37 | $50.32 |
Added 27.81%
|
$35.63 | $43.39 | |
| URTH | $43,523,000.0 | 0.01% |
Added 219.17%
|
279,894 | $155.5 | $201.05 |
Added 29.29%
|
$134.11 | $163.18 | |
| LECO | $24,563,000.0 | 0.01% |
Added 0.12%
|
131,025 | $187.47 | $260.96 |
Added 39.2%
|
$169.51 | $261.13 | |
| QTEC | $35,240,000.0 | 0.01% |
Added 4.36%
|
187,171 | $188.28 | $313.12 |
Added 66.31%
|
$164.27 | $206.52 | |
| CBOE | $39,803,000.0 | 0.01% |
Added 11.59%
|
203,703 | $195.4 | $280.32 |
Added 43.46%
|
$166.13 | $221.66 | |
| CBSH | $16,887,000.0 | 0.01% |
Added 1.09%
|
271,032 | $62.31 | $53.41 |
Reduced 14.28%
|
$47.09 | $72.75 | |
| CBT | $30,612,000.0 | 0.01% |
Added 2.46%
|
335,261 | $91.31 | $82.92 |
Reduced 9.19%
|
$70.63 | $117.46 | |
| NUSC | $22,230,000.0 | 0.01% |
Added 4.25%
|
530,796 | $41.88 | $49.76 |
Added 18.82%
|
$37.46 | $46.61 | |
| LDOS | $38,903,000.0 | 0.01% |
Added 49.1%
|
270,052 | $144.06 | $122.8 |
Reduced 14.76%
|
$108.95 | $202.9 | |
| NULG | $25,948,000.0 | 0.01% |
Reduced 1.67%
|
302,286 | $85.84 | $110.9 |
Added 29.19%
|
$70.12 | $91.03 | |
| CLH | $16,509,000.0 | 0.01% |
Reduced 6.32%
|
71,739 | $230.14 | $278.36 |
Added 20.95%
|
$167.28 | $267.11 | |
| GIS | $40,879,000.0 | 0.01% |
Added 8.64%
|
641,045 | $63.77 | $33.14 |
Reduced 48.03%
|
$57.94 | $75.9 | |
| HYD | $41,929,000.0 | 0.01% |
Reduced 2.65%
|
807,726 | $51.91 | $51.28 |
Reduced 1.21%
|
$50.68 | $53.1 | |
| CLTL | $25,428,000.0 | 0.01% |
Added 0.95%
|
240,800 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| CINF | $19,401,000.0 | 0.01% |
Added 0.77%
|
135,012 | $143.7 | $162.25 |
Added 12.91%
|
$104.78 | $161.75 | |
| CM | $27,756,000.0 | 0.01% |
Reduced 44.0%
|
438,977 | $63.23 | $109.52 |
Added 73.21%
|
$43.86 | $67.45 | |
| TXRH | $36,706,000.0 | 0.01% |
Added 1.59%
|
203,441 | $180.43 | $167.78 |
Reduced 7.01%
|
$121.79 | $206.04 | |
| TTEK | $29,785,000.0 | 0.01% |
Reduced 13.66%
|
747,630 | $39.84 | $27.59 |
Reduced 30.75%
|
$31.61 | $51.2 | |
| CIEN | $30,748,000.0 | 0.01% |
Added 5.55%
|
362,558 | $84.81 | $466.67 |
Added 450.25%
|
$43.3 | $91.82 | |
| CMC | $17,997,000.0 | 0.01% |
Added 5.63%
|
362,845 | $49.6 | $73.54 |
Added 48.27%
|
$45.5 | $64.53 | |
| CIBR | $36,070,000.0 | 0.01% |
Reduced 0.53%
|
568,494 | $63.45 | $86.13 |
Added 35.74%
|
$50.53 | $67.1 | |
| CMDY | $15,389,000.0 | 0.01% |
Added 6.18%
|
323,477 | $47.58 | $59.36 |
Added 24.76%
|
$45.26 | $52.09 | |
| CMF | $27,754,000.0 | 0.01% |
Added 6.28%
|
484,536 | $57.28 | $57.29 |
Added 0.02%
|
$56.32 | $58.18 | |
| TTAI | $36,325,000.0 | 0.01% |
Reduced 0.06%
|
1,267,075 | $28.67 | $29.99 |
Added 4.6%
|
$26.74 | $31.57 | |
| CHX | $20,576,000.0 | 0.01% |
Reduced 8.67%
|
756,762 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OC | $33,047,000.0 | 0.01% |
Added 0.86%
|
194,032 | $170.32 | $119.14 |
Reduced 30.05%
|
$138.7 | $214.53 | |
| TTC | $24,246,000.0 | 0.01% |
Added 15.94%
|
302,702 | $80.1 | $89.94 |
Added 12.28%
|
$76.95 | $100.93 | |
| TSN | $15,592,000.0 | 0.01% |
Added 0.55%
|
271,452 | $57.44 | $56.99 |
Reduced 0.78%
|
$51.16 | $66.88 | |
| UAL | $21,683,000.0 | 0.01% |
Added 88.73%
|
223,309 | $97.1 | $105.32 |
Added 8.47%
|
$37.02 | $110.92 | |
| CHRW | $26,156,000.0 | 0.01% |
Reduced 20.44%
|
253,161 | $103.32 | $188.14 |
Added 82.09%
|
$65.0 | $114.82 | |
| GIL | $16,332,000.0 | 0.01% |
Added 13.18%
|
347,132 | $47.05 | $57.0 |
Added 21.15%
|
$32.14 | $51.15 | |
| CNI | $34,294,000.0 | 0.01% |
Reduced 67.28%
|
337,845 | $101.51 | $120.81 |
Added 19.01%
|
$98.96 | $134.02 | |
| GIGB | $35,241,000.0 | 0.01% |
Added 16.42%
|
781,930 | $45.07 | $45.53 |
Added 1.02%
|
$44.16 | $47.65 | |
| KOF | $17,515,000.0 | 0.01% |
Added 1.41%
|
224,870 | $77.89 | $104.75 |
Added 34.48%
|
$73.9 | $104.38 | |
| CNC | $33,031,000.0 | 0.01% |
Reduced 16.18%
|
545,255 | $60.58 | $65.03 |
Added 7.35%
|
$55.03 | $81.42 | |
| GMAB | $15,105,000.0 | 0.01% |
Reduced 30.64%
|
723,781 | $20.87 | $24.8 |
Added 18.83%
|
$19.85 | $31.88 | |
| CHH | $44,948,000.0 | 0.01% |
Reduced 1.81%
|
316,582 | $141.98 | $105.42 |
Reduced 25.75%
|
$108.91 | $153.81 | |
| PMAR | $3,380,000.0 | 0.0% |
Reduced 26.17%
|
84,108 | $40.19 | $47.45 |
Added 18.06%
|
$35.75 | $40.73 | |
| PSR | $399,000.0 | 0.0% |
Reduced 3.2%
|
4,423 | $90.28 | $101.49 |
Added 12.42%
|
$79.67 | $100.17 | |
| PMAY | $3,846,000.0 | 0.0% |
Reduced 9.0%
|
107,117 | $35.91 | $41.06 |
Added 14.34%
|
$31.8 | $36.31 | |
| PSO | $990,000.0 | 0.0% |
Added 0.52%
|
61,464 | $16.12 | $15.45 |
Reduced 4.16%
|
$11.69 | $16.43 | |
| PLTK | $166,000.0 | 0.0% |
Reduced 16.6%
|
24,062 | $6.94 | $3.05 |
Reduced 56.05%
|
$6.25 | $9.16 | |
| PSN | $13,892,000.0 | 0.0% |
Added 5.79%
|
150,597 | $92.25 | $57.83 |
Reduced 37.31%
|
$64.33 | $114.68 | |
| PLYM | $449,000.0 | 0.0% |
Reduced 60.83%
|
25,243 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLYA | $1,920,000.0 | 0.0% |
Reduced 2.35%
|
151,823 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMT | $199,000.0 | 0.0% |
Reduced 29.21%
|
15,874 | $12.59 | $9.88 |
Reduced 21.53%
|
$11.77 | $15.22 | |
| PSCC | $882,000.0 | 0.0% |
Added 5.7%
|
23,192 | $38.04 | $33.22 |
Reduced 12.67%
|
$34.59 | $41.03 | |
| PPI | $253,000.0 | 0.0% |
Reduced 73.59%
|
17,476 | $14.49 | $21.22 |
Added 46.45%
|
$13.53 | $16.25 | |
| PRGS | $6,174,000.0 | 0.0% |
Reduced 2.0%
|
94,773 | $65.15 | $31.16 |
Reduced 52.17%
|
$48.0 | $70.56 | |
| PLXS | $8,947,000.0 | 0.0% |
Added 0.81%
|
57,182 | $156.48 | $282.29 |
Added 80.4%
|
$90.18 | $171.47 | |
| PLAB | $896,000.0 | 0.0% |
Added 1.85%
|
38,042 | $23.56 | $29.96 |
Added 27.16%
|
$20.25 | $34.16 | |
| PTA | $250,000.0 | 0.0% |
Reduced 3.34%
|
13,038 | $19.22 | $19.4 |
Added 0.94%
|
$18.19 | $21.28 | |
| PSCH | $795,000.0 | 0.0% |
Reduced 24.52%
|
17,956 | $44.29 | $45.95 |
Added 3.75%
|
$39.95 | $49.05 | |
| PRGO | $9,832,000.0 | 0.0% |
Reduced 26.29%
|
382,430 | $25.71 | $11.61 |
Reduced 54.84%
|
$23.14 | $33.67 | |
| PNNT | $400,000.0 | 0.0% |
Reduced 16.77%
|
56,601 | $7.08 | $3.81 |
Reduced 46.19%
|
$6.43 | $8.04 | |
| PRVA | $11,609,000.0 | 0.0% |
Added 0.64%
|
593,817 | $19.55 | $21.41 |
Added 9.51%
|
$15.92 | $23.24 | |
| PSTL | $268,000.0 | 0.0% |
Added 27.84%
|
20,559 | $13.05 | $22.78 |
Added 74.56%
|
$12.43 | $15.15 | |
| PNM | $5,093,000.0 | 0.0% |
Added 43.7%
|
103,581 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPLT | $852,000.0 | 0.0% |
Added 0.09%
|
10,269 | $83.05 | $15.92 |
Reduced 80.83%
|
$80.09 | $100.0 | |
| PSTP | $2,242,000.0 | 0.0% |
Added 6.81%
|
70,026 | $32.03 | $36.49 |
Added 13.92%
|
$28.47 | $34.0 | |
| PRIM | $3,073,000.0 | 0.0% |
Added 58.68%
|
40,230 | $76.4 | $122.82 |
Added 60.76%
|
$32.13 | $90.86 | |
| PSFD | $2,722,000.0 | 0.0% |
Reduced 11.05%
|
82,266 | $33.09 | $39.51 |
Added 19.4%
|
$28.44 | $33.71 | |
| PRN | $1,153,000.0 | 0.0% |
Added 1.69%
|
7,502 | $153.76 | $236.42 |
Added 53.76%
|
$116.8 | $180.08 | |
| PML | $1,465,000.0 | 0.0% |
Reduced 40.59%
|
181,091 | $8.09 | $7.42 |
Reduced 8.28%
|
$7.94 | $9.52 | |
| PLOW | $806,000.0 | 0.0% |
Reduced 21.57%
|
34,148 | $23.63 | $44.99 |
Added 90.39%
|
$21.31 | $30.98 | |
| PSF | $376,000.0 | 0.0% |
Reduced 64.34%
|
19,021 | $19.77 | $19.61 |
Reduced 0.81%
|
$18.45 | $21.6 | |
| PPBI | $1,059,000.0 | 0.0% |
Reduced 7.41%
|
42,517 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRCT | $3,398,000.0 | 0.0% |
Added 130.1%
|
42,202 | $80.52 | $28.35 |
Reduced 64.79%
|
$44.52 | $103.81 | |
| PLUS | $6,694,000.0 | 0.0% |
Added 85.29%
|
90,616 | $73.88 | $83.35 |
Added 12.82%
|
$56.33 | $106.98 | |
| PSCT | $1,103,000.0 | 0.0% |
Reduced 0.56%
|
23,114 | $47.73 | $82.93 |
Added 73.75%
|
$41.88 | $51.74 | |
| PQDI | $9,766,000.0 | 0.0% |
Added 2.82%
|
514,273 | $18.99 | $19.32 |
Added 1.74%
|
$18.16 | $19.37 | |
| PLTM | $263,000.0 | 0.0% |
Reduced 14.37%
|
30,030 | $8.79 | $16.85 |
Added 91.7%
|
$8.46 | $10.58 | |
| PSEP | $8,438,000.0 | 0.0% |
Added 45.55%
|
215,897 | $39.09 | $45.69 |
Added 16.88%
|
$35.12 | $39.8 | |
| POWL | $11,837,000.0 | 0.0% |
Added 4.67%
|
53,408 | $221.65 | $293.6 |
Added 32.46%
|
$76.29 | $364.98 | |
| PMO | $1,272,000.0 | 0.0% |
Added 7.23%
|
125,584 | $10.13 | $10.41 |
Added 2.76%
|
$9.69 | $10.96 | |
| PRM | $2,658,000.0 | 0.0% |
No Change
|
197,645 | $13.45 | $31.08 |
Added 131.08%
|
$4.32 | $14.44 | |
| PMX | $1,010,000.0 | 0.0% |
Added 3.08%
|
137,326 | $7.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSEC | $4,080,000.0 | 0.0% |
Added 4160.34%
|
946,648 | $4.31 | $2.24 |
Reduced 48.03%
|
$4.09 | $6.25 | |
| PRMW | $4,849,000.0 | 0.0% |
No Change
|
192,040 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRAA | $2,416,000.0 | 0.0% |
Added 284.43%
|
115,686 | $20.89 | $15.2 |
Reduced 27.24%
|
$18.64 | $31.43 | |
| PLUG | $27,000.0 | 0.0% |
Reduced 17.39%
|
12,977 | $2.13 | $3.19 |
Added 49.77%
|
$1.6 | $5.14 | |
| PSMT | $10,438,000.0 | 0.0% |
Added 11.63%
|
113,250 | $92.17 | $177.03 |
Added 92.07%
|
$74.74 | $99.23 | |
| PNOV | $8,006,000.0 | 0.0% |
Added 109.34%
|
211,391 | $37.87 | $43.96 |
Added 16.08%
|
$34.75 | $38.54 | |
| PNQI | $855,000.0 | 0.0% |
Added 2.58%
|
18,314 | $46.69 | $46.83 |
Added 0.3%
|
$36.0 | $49.61 | |
| PPH | $498,000.0 | 0.0% |
Reduced 22.98%
|
5,778 | $86.28 | $104.66 |
Added 21.3%
|
$83.74 | $99.51 | |
| PSLV | $6,072,000.0 | 0.0% |
Added 0.59%
|
629,285 | $9.65 | $21.48 |
Added 122.59%
|
$7.4 | $11.77 | |
| PNTG | $663,000.0 | 0.0% |
Reduced 4.69%
|
25,022 | $26.52 | $31.38 |
Added 18.33%
|
$14.84 | $37.13 | |
| PRG | $973,000.0 | 0.0% |
Added 38.07%
|
23,028 | $42.26 | $35.85 |
Reduced 15.17%
|
$27.84 | $50.28 | |
| PLMR | $4,296,000.0 | 0.0% |
Added 28.55%
|
40,688 | $105.59 | $106.79 |
Added 1.14%
|
$57.55 | $112.9 | |
| PRFZ | $4,340,000.0 | 0.0% |
Added 8.51%
|
104,325 | $41.61 | $51.16 |
Added 22.95%
|
$35.71 | $45.8 | |
| PPC | $1,886,000.0 | 0.0% |
Reduced 12.5%
|
41,552 | $45.39 | $29.18 |
Reduced 35.71%
|
$26.52 | $55.5 | |
| PSJ | $340,000.0 | 0.0% |
Added 13.2%
|
7,536 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| PSI | $8,408,000.0 | 0.0% |
Reduced 0.92%
|
145,178 | $57.92 | $152.51 |
Added 163.31%
|
$46.6 | $67.33 | |
| PLW | $5,558,000.0 | 0.0% |
Reduced 0.9%
|
205,635 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| PRO | $6,532,000.0 | 0.0% |
Reduced 14.79%
|
297,463 | $21.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRFT | $1,667,000.0 | 0.0% |
No Change
|
22,086 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNW | $8,265,000.0 | 0.0% |
Reduced 27.94%
|
97,503 | $84.77 | $101.29 |
Added 19.49%
|
$65.2 | $95.42 | |
| POCT | $13,430,000.0 | 0.0% |
Added 31.52%
|
339,446 | $39.57 | $46.02 |
Added 16.3%
|
$35.52 | $40.25 | |
| PREF | $4,071,000.0 | 0.0% |
Reduced 14.62%
|
218,761 | $18.61 | $18.93 |
Added 1.72%
|
$17.64 | $18.84 | |
| PRDO | $2,037,000.0 | 0.0% |
Reduced 10.76%
|
76,993 | $26.47 | $34.08 |
Added 28.75%
|
$16.12 | $29.47 | |
| PRA | $228,000.0 | 0.0% |
No Change
|
14,347 | $15.91 | $24.67 |
Added 55.06%
|
$10.76 | $17.79 | |
| NTB | $3,345,000.0 | 0.0% |
Reduced 2.75%
|
91,540 | $36.55 | $58.16 |
Added 59.12%
|
$28.73 | $40.55 | |
| NTES | $5,686,000.0 | 0.0% |
Reduced 4.12%
|
63,743 | $89.21 | $118.7 |
Added 33.06%
|
$75.85 | $114.5 | |
| NTGR | $363,000.0 | 0.0% |
Reduced 30.59%
|
13,058 | $27.87 | $25.2 |
Reduced 9.58%
|
$10.48 | $31.55 | |
| NTLA | $777,000.0 | 0.0% |
Reduced 16.66%
|
66,654 | $11.66 | $13.49 |
Added 15.69%
|
$9.25 | $34.87 | |
| NTNX | $2,550,000.0 | 0.0% |
Added 22.76%
|
41,686 | $61.18 | $51.85 |
Reduced 15.25%
|
$43.35 | $75.8 | |
| NTR | $7,797,000.0 | 0.0% |
Reduced 7.15%
|
174,263 | $44.74 | $67.28 |
Added 50.38%
|
$43.7 | $60.87 | |
| NTRS | $10,467,000.0 | 0.0% |
Reduced 19.85%
|
102,123 | $102.5 | $169.11 |
Added 64.99%
|
$76.67 | $111.87 | |
| PTBD | $824,000.0 | 0.0% |
Reduced 30.19%
|
41,206 | $20.0 | $19.14 |
Reduced 4.3%
|
$19.88 | $20.91 | |
| NTSX | $835,000.0 | 0.0% |
Reduced 69.55%
|
17,904 | $46.69 | $58.36 |
Added 24.99%
|
$39.72 | $49.36 | |
| NUAG | $245,000.0 | 0.0% |
No Change
|
11,365 | $21.58 | $20.85 |
Reduced 3.38%
|
$20.23 | $21.69 | |
| NUBD | $12,956,000.0 | 0.0% |
Added 0.9%
|
594,866 | $21.78 | $21.94 |
Added 0.73%
|
$21.26 | $22.88 | |
| NUDM | $10,746,000.0 | 0.0% |
Added 2.38%
|
357,502 | $30.06 | $38.46 |
Added 27.94%
|
$28.71 | $34.11 | |
| NUEM | $4,498,000.0 | 0.0% |
Added 4.54%
|
155,011 | $29.02 | $40.52 |
Added 39.63%
|
$25.71 | $32.2 | |
| NUHY | $3,678,000.0 | 0.0% |
Added 1.83%
|
174,099 | $21.13 | $21.26 |
Added 0.62%
|
$20.51 | $21.74 | |
| NUMG | $2,828,000.0 | 0.0% |
Reduced 1.09%
|
59,700 | $47.38 | $45.62 |
Reduced 3.71%
|
$38.53 | $51.67 | |
| NUMV | $3,378,000.0 | 0.0% |
Added 5.6%
|
97,052 | $34.81 | $42.75 |
Added 22.81%
|
$30.59 | $38.47 | |
| NTST | $2,184,000.0 | 0.0% |
Added 520.31%
|
154,408 | $14.15 | $19.97 |
Added 41.13%
|
$13.42 | $18.97 | |
| NOCT | $2,808,000.0 | 0.0% |
Added 297.79%
|
54,712 | $51.34 | $61.98 |
Added 20.72%
|
$46.34 | $52.35 | |
| NOG | $14,699,000.0 | 0.0% |
Added 9.39%
|
395,584 | $37.16 | $21.51 |
Reduced 42.12%
|
$31.13 | $44.31 | |
| NOK | $1,009,000.0 | 0.0% |
Reduced 15.68%
|
227,778 | $4.43 | $14.59 |
Added 229.35%
|
$3.29 | $4.95 | |
| NOMD | $4,247,000.0 | 0.0% |
Reduced 5.67%
|
253,112 | $16.78 | $9.93 |
Reduced 40.82%
|
$15.43 | $20.05 | |
| NOV | $8,485,000.0 | 0.0% |
Reduced 9.29%
|
581,168 | $14.6 | $21.12 |
Added 44.66%
|
$13.95 | $21.23 | |
| NOVT | $9,726,000.0 | 0.0% |
Added 0.94%
|
63,667 | $152.77 | $164.34 |
Added 7.57%
|
$143.18 | $187.12 | |
| NPFD | $6,424,000.0 | 0.0% |
Added 0.53%
|
352,424 | $18.23 | $18.76 |
Added 2.91%
|
$16.37 | $19.43 | |
| NPK | $290,000.0 | 0.0% |
No Change
|
2,949 | $98.42 | $130.06 |
Added 32.15%
|
$69.58 | $99.39 | |
| NSIT | $3,058,000.0 | 0.0% |
Reduced 39.43%
|
20,107 | $152.1 | $110.14 |
Reduced 27.59%
|
$146.56 | $228.07 | |
| NPV | $141,000.0 | 0.0% |
Reduced 56.18%
|
11,196 | $12.65 | $11.52 |
Reduced 8.93%
|
$10.47 | $13.72 | |
| NQP | $183,000.0 | 0.0% |
Added 15.74%
|
16,453 | $11.18 | $12.03 |
Added 7.6%
|
$11.05 | $12.89 | |
| NR | $171,000.0 | 0.0% |
Reduced 4.41%
|
22,381 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRC | $1,289,000.0 | 0.0% |
Reduced 17.66%
|
73,117 | $17.64 | $19.33 |
Added 9.58%
|
$16.5 | $42.0 | |
| NRK | $195,000.0 | 0.0% |
Added 18.37%
|
18,702 | $10.46 | $10.51 |
Added 0.48%
|
$10.24 | $11.36 | |
| NRP | $288,000.0 | 0.0% |
Reduced 23.53%
|
2,600 | $111.0 | $104.5 |
Reduced 5.86%
|
$81.74 | $113.04 | |
| NRZ | $2,230,000.0 | 0.0% |
Added 144.45%
|
205,963 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSA | $6,079,000.0 | 0.0% |
Reduced 5.19%
|
160,373 | $37.91 | $43.62 |
Added 15.06%
|
$34.5 | $49.44 | |
| NPO | $10,719,000.0 | 0.0% |
Added 3.31%
|
62,158 | $172.45 | $322.82 |
Added 87.2%
|
$136.68 | $197.94 | |
| NXJ | $198,000.0 | 0.0% |
Added 16.23%
|
16,296 | $12.17 | $12.41 |
Added 1.97%
|
$11.45 | $13.13 | |
| NXRT | $5,891,000.0 | 0.0% |
Added 0.26%
|
141,120 | $41.75 | $28.82 |
Reduced 30.97%
|
$28.2 | $48.37 | |
| NXST | $12,433,000.0 | 0.0% |
Added 0.83%
|
78,708 | $157.97 | $177.54 |
Added 12.39%
|
$147.25 | $191.86 | |
| NXTG | $1,117,000.0 | 0.0% |
Reduced 13.38%
|
13,099 | $85.29 | $155.07 |
Added 81.81%
|
$73.37 | $88.84 | |
| NYF | $9,602,000.0 | 0.0% |
Added 0.18%
|
180,432 | $53.22 | $53.61 |
Added 0.73%
|
$52.63 | $54.4 | |
| NYT | $8,150,000.0 | 0.0% |
Added 4.33%
|
156,592 | $52.05 | $74.02 |
Added 42.21%
|
$41.55 | $58.16 | |
| NZF | $4,044,000.0 | 0.0% |
Added 16.8%
|
332,326 | $12.17 | $12.52 |
Added 2.88%
|
$11.58 | $13.24 | |
| NURE | $258,000.0 | 0.0% |
Added 5.01%
|
8,137 | $31.8 | $31.54 |
Reduced 0.82%
|
$28.5 | $35.14 | |
| OBE | $835,000.0 | 0.0% |
Added 280.09%
|
144,247 | $5.79 | $11.55 |
Added 99.48%
|
$4.87 | $9.07 | |
| OBNK | $2,077,000.0 | 0.0% |
Added 7.87%
|
62,408 | $33.29 | $1.04 |
Reduced 96.88%
|
$0.0 | $0.0 | |
| OCC | $64,000.0 | 0.0% |
No Change
|
18,000 | $3.61 | $19.0 |
Added 426.32%
|
$2.02 | $7.0 | |
| OCFC | $352,000.0 | 0.0% |
Added 3.82%
|
19,454 | $18.1 | $17.98 |
Reduced 0.66%
|
$14.03 | $21.87 | |
| OCIO | $6,151,000.0 | 0.0% |
Reduced 0.97%
|
181,197 | $33.95 | $37.09 |
Added 9.25%
|
$30.62 | $35.14 | |
| OEC | $1,229,000.0 | 0.0% |
Reduced 2.13%
|
77,877 | $15.79 | $6.86 |
Reduced 56.55%
|
$14.07 | $26.05 | |
| OFC | $6,705,000.0 | 0.0% |
Reduced 25.11%
|
216,659 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OFLX | $1,187,000.0 | 0.0% |
Added 3.33%
|
28,295 | $41.97 | $30.56 |
Reduced 27.19%
|
$37.27 | $75.28 | |
| OAS | $9,904,000.0 | 0.0% |
Reduced 39.68%
|
84,711 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUSA | $633,000.0 | 0.0% |
Reduced 0.25%
|
27,615 | $22.95 | $23.08 |
Added 0.57%
|
$22.56 | $23.54 | |
| NUSI | $832,000.0 | 0.0% |
No Change
|
32,602 | $25.54 | $26.78 |
Added 4.86%
|
$11.36 | $26.8 | |
| NUV | $260,000.0 | 0.0% |
Reduced 3.33%
|
30,303 | $8.59 | $9.05 |
Added 5.36%
|
$8.35 | $9.15 | |
| NUVL | $522,000.0 | 0.0% |
Reduced 37.08%
|
6,673 | $78.28 | $88.49 |
Added 13.04%
|
$61.8 | $113.51 | |
| NVCR | $272,000.0 | 0.0% |
No Change
|
9,159 | $29.8 | $16.85 |
Reduced 43.46%
|
$11.7 | $34.13 | |
| NVEC | $731,000.0 | 0.0% |
Added 3.42%
|
8,980 | $81.43 | $106.87 |
Added 31.24%
|
$70.2 | $90.24 | |
| NVEE | $3,264,000.0 | 0.0% |
Added 322.48%
|
173,273 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVG | $303,000.0 | 0.0% |
Reduced 50.64%
|
24,795 | $12.26 | $12.51 |
Added 2.04%
|
$11.51 | $13.56 | |
| NXE | $815,000.0 | 0.0% |
Added 32.79%
|
123,639 | $6.6 | $10.4 |
Added 57.58%
|
$4.95 | $8.96 | |
| NVST | $2,486,000.0 | 0.0% |
Reduced 2.13%
|
128,880 | $19.29 | $23.44 |
Added 21.51%
|
$15.15 | $24.79 | |
| NWBI | $223,000.0 | 0.0% |
Added 12.87%
|
16,923 | $13.19 | $14.28 |
Added 8.26%
|
$10.45 | $15.42 | |
| NWE | $7,115,000.0 | 0.0% |
Added 4.43%
|
133,108 | $53.46 | $69.85 |
Added 30.66%
|
$46.15 | $57.49 | |
| NWL | $1,109,000.0 | 0.0% |
Reduced 1.18%
|
111,420 | $9.96 | $4.21 |
Reduced 57.73%
|
$5.39 | $11.78 | |
| NWN | $251,000.0 | 0.0% |
No Change
|
6,365 | $39.56 | $48.93 |
Added 23.69%
|
$34.82 | $44.25 | |
| NWS | $5,462,000.0 | 0.0% |
Added 19.02%
|
179,499 | $30.43 | $31.03 |
Added 1.97%
|
$23.99 | $32.87 | |
| NWSA | $669,000.0 | 0.0% |
Reduced 8.87%
|
24,294 | $27.54 | $27.06 |
Reduced 1.74%
|
$22.65 | $30.04 | |
| NXDT | $224,000.0 | 0.0% |
Added 12.39%
|
36,764 | $6.1 | $5.09 |
Reduced 16.56%
|
$4.67 | $7.6 | |
| NVMI | $1,434,000.0 | 0.0% |
Reduced 24.35%
|
7,284 | $196.95 | $507.96 |
Added 157.91%
|
$142.53 | $266.13 | |
| MYGN | $1,042,000.0 | 0.0% |
Reduced 10.95%
|
76,027 | $13.71 | $4.39 |
Reduced 67.98%
|
$12.17 | $29.3 | |
| MYI | $173,000.0 | 0.0% |
Added 35.5%
|
15,676 | $11.04 | $10.77 |
Reduced 2.45%
|
$10.83 | $12.07 | |
| MYN | $124,000.0 | 0.0% |
Added 0.89%
|
12,379 | $10.08 | $9.96 |
Reduced 1.19%
|
$9.99 | $10.87 | |
| MYO | $91,000.0 | 0.0% |
Added 9.97%
|
14,167 | $6.44 | $1.28 |
Reduced 80.12%
|
$2.51 | $7.17 | |
| MYRG | $2,850,000.0 | 0.0% |
Added 33.47%
|
19,159 | $148.77 | $436.88 |
Added 193.66%
|
$86.6 | $181.02 | |
| NACP | $754,000.0 | 0.0% |
Reduced 0.65%
|
18,469 | $40.88 | $58.39 |
Added 42.83%
|
$34.9 | $43.46 | |
| NAD | $5,041,000.0 | 0.0% |
Reduced 2.38%
|
432,335 | $11.66 | $11.68 |
Added 0.17%
|
$10.84 | $12.47 | |
| NOA | $1,194,000.0 | 0.0% |
Added 2.0%
|
55,263 | $21.61 | $14.01 |
Reduced 35.17%
|
$16.46 | $25.92 | |
| NANR | $6,415,000.0 | 0.0% |
Added 32.53%
|
125,525 | $51.11 | $80.07 |
Added 56.66%
|
$46.72 | $58.78 | |
| NAPA | $62,000.0 | 0.0% |
No Change
|
10,843 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAPR | $1,012,000.0 | 0.0% |
Reduced 14.97%
|
20,092 | $50.39 | $58.9 |
Added 16.89%
|
$43.8 | $51.46 | |
| NARI | $2,980,000.0 | 0.0% |
Reduced 1.05%
|
58,384 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAT | $86,000.0 | 0.0% |
Reduced 0.37%
|
34,703 | $2.5 | $5.31 |
Added 112.4%
|
$2.41 | $4.55 | |
| NBB | $725,000.0 | 0.0% |
Added 25.15%
|
48,421 | $14.98 | $15.62 |
Added 4.27%
|
$14.52 | $17.31 | |
| NBH | $1,152,000.0 | 0.0% |
Reduced 0.48%
|
111,364 | $10.35 | $10.18 |
Reduced 1.64%
|
$10.03 | $11.41 | |
| NBHC | $243,000.0 | 0.0% |
Added 0.73%
|
5,646 | $43.06 | $41.99 |
Reduced 2.48%
|
$32.13 | $51.76 | |
| NAN | $203,000.0 | 0.0% |
Added 17.19%
|
17,839 | $11.4 | $11.46 |
Added 0.53%
|
$10.56 | $11.93 | |
| MSTQ | $2,247,000.0 | 0.0% |
No Change
|
68,987 | $32.58 | $39.09 |
Added 19.98%
|
$28.75 | $35.71 | |
| MT | $8,068,000.0 | 0.0% |
Added 14.91%
|
348,819 | $23.13 | $67.18 |
Added 190.45%
|
$20.52 | $28.95 | |
| MTG | $1,761,000.0 | 0.0% |
Added 5.26%
|
74,279 | $23.71 | $25.25 |
Added 6.5%
|
$18.68 | $26.56 | |
| MTGP | $936,000.0 | 0.0% |
Reduced 31.45%
|
21,676 | $43.2 | $43.85 |
Added 1.5%
|
$42.04 | $45.81 | |
| MTLS | $878,000.0 | 0.0% |
No Change
|
124,726 | $7.04 | $6.61 |
Reduced 6.11%
|
$4.7 | $8.5 | |
| MTRN | $7,370,000.0 | 0.0% |
Added 1.18%
|
74,541 | $98.88 | $225.52 |
Added 128.07%
|
$93.2 | $145.08 | |
| MTSI | $11,441,000.0 | 0.0% |
Reduced 3.33%
|
88,071 | $129.91 | $361.86 |
Added 178.55%
|
$79.25 | $152.48 | |
| MTX | $1,381,000.0 | 0.0% |
Added 5.67%
|
18,125 | $76.21 | $75.55 |
Reduced 0.87%
|
$64.91 | $90.3 | |
| MXCT | $64,000.0 | 0.0% |
Reduced 11.93%
|
15,561 | $4.16 | $1.15 |
Reduced 72.36%
|
$3.17 | $5.29 | |
| MUA | $213,000.0 | 0.0% |
Added 87.41%
|
19,344 | $11.04 | $10.63 |
Reduced 3.71%
|
$10.68 | $12.69 | |
| MUC | $170,000.0 | 0.0% |
Added 26.33%
|
15,996 | $10.63 | $10.73 |
Added 0.94%
|
$10.52 | $11.64 | |
| MUR | $9,318,000.0 | 0.0% |
Reduced 7.07%
|
307,938 | $30.26 | $40.01 |
Added 32.22%
|
$27.75 | $49.14 | |
| MUSI | $6,568,000.0 | 0.0% |
Added 24.73%
|
152,086 | $43.19 | $43.35 |
Added 0.37%
|
$42.29 | $44.9 | |
| MUST | $1,299,000.0 | 0.0% |
Added 9.57%
|
63,959 | $20.31 | $20.66 |
Added 1.72%
|
$20.07 | $20.94 | |
| MVF | $1,175,000.0 | 0.0% |
Added 5.18%
|
166,940 | $7.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MVV | $316,000.0 | 0.0% |
No Change
|
4,661 | $67.9 | $85.13 |
Added 25.38%
|
$54.79 | $81.87 | |
| MWA | $1,579,000.0 | 0.0% |
Added 6.51%
|
70,206 | $22.5 | $25.37 |
Added 12.76%
|
$13.49 | $26.28 | |
| MTZ | $4,709,000.0 | 0.0% |
Added 37.5%
|
34,593 | $136.14 | $361.7 |
Added 165.68%
|
$62.87 | $161.05 | |
| NGVT | $2,241,000.0 | 0.0% |
Reduced 0.83%
|
55,015 | $40.75 | $66.93 |
Added 64.25%
|
$30.9 | $56.3 | |
| NHI | $697,000.0 | 0.0% |
Reduced 9.72%
|
10,065 | $69.3 | $69.43 |
Added 0.19%
|
$51.59 | $86.13 | |
| NIE | $359,000.0 | 0.0% |
Added 12.98%
|
14,575 | $24.66 | $26.45 |
Added 7.26%
|
$20.75 | $25.44 | |
| NJAN | $1,224,000.0 | 0.0% |
Reduced 52.11%
|
25,456 | $48.09 | $58.4 |
Added 21.44%
|
$42.14 | $49.1 | |
| NJR | $2,427,000.0 | 0.0% |
Added 36.64%
|
52,040 | $46.65 | $54.44 |
Added 16.7%
|
$39.44 | $51.95 | |
| NJUL | $4,232,000.0 | 0.0% |
Reduced 17.4%
|
67,419 | $62.78 | $77.03 |
Added 22.7%
|
$55.5 | $63.98 | |
| NLOK | $3,893,000.0 | 0.0% |
Reduced 15.22%
|
142,198 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NLR | $1,504,000.0 | 0.0% |
Added 634.43%
|
18,493 | $81.34 | $123.22 |
Added 51.49%
|
$68.42 | $97.89 | |
| NBTB | $630,000.0 | 0.0% |
Reduced 11.17%
|
13,204 | $47.76 | $46.24 |
Reduced 3.18%
|
$32.79 | $52.44 | |
| NMIH | $1,431,000.0 | 0.0% |
Added 21.0%
|
38,943 | $36.76 | $36.11 |
Reduced 1.77%
|
$28.73 | $42.49 | |
| NML | $99,000.0 | 0.0% |
Reduced 0.36%
|
11,321 | $8.83 | $10.23 |
Added 15.86%
|
$6.33 | $9.51 | |
| NMR | $543,000.0 | 0.0% |
Reduced 67.56%
|
93,862 | $5.79 | $8.58 |
Added 48.19%
|
$4.66 | $6.62 | |
| NMRK | $611,000.0 | 0.0% |
Added 0.98%
|
47,722 | $12.81 | $14.69 |
Added 14.68%
|
$9.44 | $16.1 | |
| NMZ | $2,618,000.0 | 0.0% |
Added 13.55%
|
242,248 | $10.81 | $10.18 |
Reduced 5.83%
|
$9.6 | $11.9 | |
| NNDM | $27,000.0 | 0.0% |
No Change
|
11,297 | $2.45 | $1.51 |
Reduced 38.37%
|
$2.04 | $3.01 | |
| NNI | $389,000.0 | 0.0% |
Added 1.0%
|
3,647 | $106.81 | $127.34 |
Added 19.22%
|
$83.75 | $127.32 | |
| NNN | $9,868,000.0 | 0.0% |
Added 1.81%
|
241,586 | $40.85 | $45.01 |
Added 10.18%
|
$37.55 | $49.57 | |
| NMFC | $1,551,000.0 | 0.0% |
Added 139.76%
|
137,773 | $11.26 | $7.79 |
Reduced 30.82%
|
$10.62 | $13.1 | |
| NCBS | $610,000.0 | 0.0% |
Added 2.77%
|
5,815 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCLH | $14,200,000.0 | 0.0% |
Added 546.55%
|
551,905 | $25.73 | $18.55 |
Reduced 27.91%
|
$14.69 | $28.64 | |
| NCNO | $12,942,000.0 | 0.0% |
Reduced 0.7%
|
385,435 | $33.58 | $15.04 |
Reduced 55.21%
|
$28.09 | $43.2 | |
| NCR | $263,000.0 | 0.0% |
Reduced 17.58%
|
19,010 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCV | $1,432,000.0 | 0.0% |
Added 1.1%
|
412,716 | $3.47 | $17.09 |
Added 392.51%
|
$3.02 | $3.73 | |
| NCZ | $1,354,000.0 | 0.0% |
Added 2.51%
|
432,650 | $3.13 | $15.28 |
Added 388.18%
|
$2.7 | $3.36 | |
| NEA | $1,433,000.0 | 0.0% |
Reduced 64.5%
|
127,062 | $11.28 | $11.42 |
Added 1.24%
|
$10.53 | $12.06 | |
| NEM | $7,563,000.0 | 0.0% |
Reduced 63.96%
|
203,203 | $37.22 | $98.99 |
Added 165.96%
|
$29.42 | $58.72 | |
| NGVC | $329,000.0 | 0.0% |
Reduced 40.17%
|
8,287 | $39.72 | $30.1 |
Reduced 24.22%
|
$14.31 | $47.57 | |
| NEOG | $5,940,000.0 | 0.0% |
Reduced 2.0%
|
489,367 | $12.14 | $9.07 |
Reduced 25.29%
|
$10.72 | $18.58 | |
| NEP | $760,000.0 | 0.0% |
Added 6.01%
|
42,707 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFE | $155,000.0 | 0.0% |
No Change
|
10,283 | $15.12 | $0.52 |
Reduced 96.56%
|
$7.82 | $35.58 | |
| NFG | $7,898,000.0 | 0.0% |
Added 3.51%
|
130,161 | $60.68 | $76.35 |
Added 25.82%
|
$45.32 | $69.83 | |
| NFJ | $2,593,000.0 | 0.0% |
Added 2.29%
|
205,365 | $12.63 | $14.88 |
Added 17.81%
|
$11.72 | $13.3 | |
| NFLT | $2,709,000.0 | 0.0% |
Added 15.88%
|
120,710 | $22.45 | $22.85 |
Added 1.78%
|
$21.97 | $23.32 | |
| NFRA | $7,904,000.0 | 0.0% |
Reduced 2.59%
|
145,775 | $54.22 | $64.99 |
Added 19.86%
|
$51.25 | $59.97 | |
| NFTY | $1,544,000.0 | 0.0% |
Reduced 7.62%
|
27,593 | $55.99 | $52.21 |
Reduced 6.75%
|
$53.9 | $65.9 | |
| NEO | $1,333,000.0 | 0.0% |
Reduced 8.2%
|
80,902 | $16.48 | $10.95 |
Reduced 33.56%
|
$12.13 | $19.11 | |
| PEJ | $208,000.0 | 0.0% |
No Change
|
3,991 | $52.2 | $62.97 |
Added 20.63%
|
$41.2 | $55.33 | |
| PEN | $14,363,000.0 | 0.0% |
Added 3.48%
|
60,485 | $237.48 | $320.07 |
Added 34.78%
|
$148.0 | $277.34 | |
| PENN | $6,238,000.0 | 0.0% |
Reduced 12.74%
|
314,755 | $19.82 | $19.17 |
Reduced 3.28%
|
$13.5 | $24.57 | |
| PETQ | $250,000.0 | 0.0% |
No Change
|
8,134 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEX | $212,000.0 | 0.0% |
Added 4.88%
|
7,653 | $27.78 | $21.6 |
Reduced 22.25%
|
$26.4 | $30.65 | |
| PEY | $3,049,000.0 | 0.0% |
Added 11.21%
|
143,423 | $21.26 | $22.72 |
Added 6.87%
|
$19.22 | $23.22 | |
| PFBC | $1,194,000.0 | 0.0% |
Added 9.67%
|
13,826 | $86.38 | $97.99 |
Added 13.44%
|
$66.88 | $99.78 | |
| OGE | $3,554,000.0 | 0.0% |
Reduced 6.79%
|
86,172 | $41.25 | $46.62 |
Added 13.02%
|
$32.06 | $44.41 | |
| PFFA | $2,150,000.0 | 0.0% |
Added 0.76%
|
98,198 | $21.9 | $21.23 |
Reduced 3.06%
|
$20.1 | $23.24 | |
| PFFR | $785,000.0 | 0.0% |
Added 54.11%
|
42,455 | $18.5 | $17.56 |
Reduced 5.08%
|
$17.7 | $20.17 | |
| PFFV | $1,920,000.0 | 0.0% |
Added 13.97%
|
81,496 | $23.57 | $22.13 |
Reduced 6.11%
|
$22.92 | $24.48 | |
| PFG | $3,384,000.0 | 0.0% |
Added 8.5%
|
43,726 | $77.41 | $105.03 |
Added 35.68%
|
$72.21 | $91.98 | |
| PFIX | $3,059,000.0 | 0.0% |
No Change
|
58,457 | $52.34 | $47.62 |
Reduced 9.02%
|
$37.0 | $57.5 | |
| PFLD | $1,101,000.0 | 0.0% |
Added 1.05%
|
53,556 | $20.56 | $19.58 |
Reduced 4.77%
|
$20.35 | $21.5 | |
| PFM | $5,257,000.0 | 0.0% |
Added 4.74%
|
114,645 | $45.86 | $54.97 |
Added 19.86%
|
$40.21 | $48.28 | |
| PFN | $2,763,000.0 | 0.0% |
Added 1.72%
|
370,919 | $7.45 | $6.8 |
Reduced 8.72%
|
$6.96 | $7.77 | |
| PFEB | $2,684,000.0 | 0.0% |
Reduced 52.47%
|
72,945 | $36.8 | $42.73 |
Added 16.11%
|
$32.9 | $37.08 | |
| PCN | $1,439,000.0 | 0.0% |
Added 4.44%
|
107,237 | $13.42 | $11.68 |
Reduced 12.97%
|
$12.32 | $14.36 | |
| PCT | $315,000.0 | 0.0% |
No Change
|
30,774 | $10.25 | $12.02 |
Added 17.27%
|
$3.13 | $15.58 | |
| PCVX | $4,509,000.0 | 0.0% |
Added 12.5%
|
55,083 | $81.86 | $46.33 |
Reduced 43.4%
|
$58.1 | $121.06 | |
| PCY | $3,060,000.0 | 0.0% |
Reduced 6.96%
|
154,421 | $19.82 | $21.4 |
Added 7.97%
|
$19.51 | $21.69 | |
| PCYG | $375,000.0 | 0.0% |
Reduced 4.5%
|
16,980 | $22.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PD | $2,442,000.0 | 0.0% |
Reduced 7.45%
|
133,764 | $18.26 | $9.04 |
Reduced 50.49%
|
$16.46 | $25.47 | |
| PDCO | $4,624,000.0 | 0.0% |
Reduced 9.55%
|
149,840 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDD | $1,160,000.0 | 0.0% |
Reduced 66.86%
|
11,961 | $96.99 | $82.62 |
Reduced 14.82%
|
$88.01 | $164.69 | |
| PEGA | $3,115,000.0 | 0.0% |
Added 31.75%
|
33,429 | $93.2 | $35.11 |
Reduced 62.33%
|
$45.95 | $106.31 | |
| PDFS | $1,185,000.0 | 0.0% |
Added 4.83%
|
43,763 | $27.08 | $56.3 |
Added 107.9%
|
$26.6 | $39.7 | |
| PDI | $4,432,000.0 | 0.0% |
Added 14.21%
|
241,659 | $18.34 | $16.7 |
Reduced 8.94%
|
$18.17 | $20.9 | |
| PDM | $381,000.0 | 0.0% |
Reduced 16.98%
|
41,743 | $9.15 | $8.92 |
Reduced 2.51%
|
$5.93 | $11.12 | |
| PDN | $550,000.0 | 0.0% |
Added 2.46%
|
17,416 | $31.62 | $45.26 |
Added 43.14%
|
$30.88 | $35.49 | |
| PDO | $593,000.0 | 0.0% |
Reduced 2.43%
|
43,688 | $13.59 | $13.09 |
Reduced 3.68%
|
$12.3 | $14.44 | |
| PDP | $9,569,000.0 | 0.0% |
Reduced 2.03%
|
88,924 | $107.61 | $141.38 |
Added 31.38%
|
$86.65 | $117.67 | |
| PEB | $7,279,000.0 | 0.0% |
Reduced 2.07%
|
537,217 | $13.55 | $16.84 |
Added 24.28%
|
$11.65 | $16.65 | |
| PECO | $3,036,000.0 | 0.0% |
Added 14.37%
|
81,068 | $37.46 | $40.48 |
Added 8.06%
|
$30.62 | $40.12 | |
| PDEC | $13,291,000.0 | 0.0% |
Reduced 8.16%
|
345,947 | $38.42 | $45.52 |
Added 18.48%
|
$35.42 | $39.19 | |
| PID | $4,700,000.0 | 0.0% |
Reduced 10.62%
|
256,745 | $18.31 | $22.81 |
Added 24.58%
|
$17.28 | $19.99 | |
| PIE | $1,232,000.0 | 0.0% |
Added 0.95%
|
64,142 | $19.22 | $31.13 |
Added 61.97%
|
$18.07 | $22.15 | |
| PII | $2,388,000.0 | 0.0% |
Added 8.4%
|
41,445 | $57.62 | $67.68 |
Added 17.46%
|
$52.77 | $100.91 | |
| PIM | $236,000.0 | 0.0% |
No Change
|
72,461 | $3.26 | $3.21 |
Reduced 1.53%
|
$3.04 | $3.45 | |
| PIN | $224,000.0 | 0.0% |
Reduced 19.91%
|
8,695 | $25.77 | $23.98 |
Reduced 6.95%
|
$24.63 | $31.17 | |
| PINK | $207,000.0 | 0.0% |
Reduced 5.99%
|
6,988 | $29.66 | $37.35 |
Added 25.93%
|
$27.84 | $33.34 | |
| PIZ | $450,000.0 | 0.0% |
Reduced 0.09%
|
12,404 | $36.32 | $54.39 |
Added 49.75%
|
$31.85 | $38.91 | |
| PJAN | $11,213,000.0 | 0.0% |
Added 0.69%
|
265,410 | $42.25 | $49.19 |
Added 16.43%
|
$37.59 | $42.88 | |
| PFO | $1,045,000.0 | 0.0% |
Added 205.46%
|
116,029 | $9.01 | $9.14 |
Added 1.44%
|
$7.89 | $9.54 | |
| PJT | $14,917,000.0 | 0.0% |
Reduced 12.43%
|
94,527 | $157.81 | $157.29 |
Reduced 0.33%
|
$88.51 | $168.92 | |
| PJUN | $7,349,000.0 | 0.0% |
Reduced 13.4%
|
195,881 | $37.52 | $42.9 |
Added 14.34%
|
$33.53 | $38.14 | |
| PK | $465,000.0 | 0.0% |
No Change
|
33,014 | $14.1 | $14.12 |
Added 0.14%
|
$13.22 | $18.05 | |
| PKB | $1,494,000.0 | 0.0% |
Added 151.34%
|
19,743 | $75.71 | $102.54 |
Added 35.44%
|
$60.74 | $88.96 | |
| PKE | $414,000.0 | 0.0% |
Added 10.47%
|
28,292 | $14.65 | $31.9 |
Added 117.75%
|
$11.96 | $16.96 | |
| PKI | $6,071,000.0 | 0.0% |
Reduced 1.09%
|
54,400 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKW | $10,912,000.0 | 0.0% |
Added 32.29%
|
94,788 | $115.13 | $137.58 |
Added 19.5%
|
$98.73 | $125.31 | |
| PKX | $378,000.0 | 0.0% |
No Change
|
5,403 | $69.99 | $60.82 |
Reduced 13.1%
|
$42.35 | $86.52 | |
| PJP | $1,546,000.0 | 0.0% |
Reduced 11.08%
|
18,721 | $82.62 | $110.44 |
Added 33.67%
|
$75.33 | $89.87 | |
| PFS | $699,000.0 | 0.0% |
Added 12.79%
|
37,065 | $18.87 | $22.66 |
Added 20.08%
|
$13.07 | $22.24 | |
| PFXF | $9,494,000.0 | 0.0% |
Added 6.19%
|
550,394 | $17.25 | $18.44 |
Added 6.9%
|
$16.77 | $18.45 | |
| PGEN | $29,000.0 | 0.0% |
Added 28.96%
|
26,343 | $1.12 | $3.57 |
Added 218.75%
|
$0.65 | $1.93 | |
| PGF | $816,000.0 | 0.0% |
Reduced 20.38%
|
56,144 | $14.55 | $13.71 |
Reduced 5.77%
|
$14.25 | $15.95 | |
| PGJ | $488,000.0 | 0.0% |
Added 17.27%
|
18,670 | $26.16 | $24.45 |
Reduced 6.54%
|
$19.97 | $31.97 | |
| PGNY | $4,969,000.0 | 0.0% |
Reduced 12.59%
|
288,083 | $17.25 | $25.92 |
Added 50.26%
|
$13.39 | $42.08 | |
| PGP | $990,000.0 | 0.0% |
Added 80.56%
|
127,315 | $7.78 | $8.42 |
Added 8.23%
|
$7.08 | $8.41 | |
| PGX | $10,980,000.0 | 0.0% |
Reduced 7.03%
|
952,310 | $11.53 | $10.87 |
Reduced 5.72%
|
$11.23 | $12.54 | |
| PICK | $1,352,000.0 | 0.0% |
Reduced 21.45%
|
38,653 | $34.99 | $62.03 |
Added 77.28%
|
$34.6 | $46.4 | |
| PHDG | $302,000.0 | 0.0% |
No Change
|
8,124 | $37.25 | $41.43 |
Added 11.22%
|
$34.57 | $39.4 | |
| PHK | $3,786,000.0 | 0.0% |
Added 0.29%
|
779,132 | $4.86 | $4.52 |
Reduced 7.0%
|
$4.59 | $5.18 | |
| PHO | $2,138,000.0 | 0.0% |
Reduced 46.03%
|
32,509 | $65.79 | $66.18 |
Added 0.59%
|
$58.8 | $72.59 | |
| PHR | $524,000.0 | 0.0% |
Reduced 13.76%
|
20,858 | $25.16 | $9.34 |
Reduced 62.88%
|
$17.07 | $29.16 | |
| PHT | $1,414,000.0 | 0.0% |
Added 4.64%
|
182,477 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHYL | $11,421,000.0 | 0.0% |
Added 22.47%
|
328,758 | $34.74 | $34.85 |
Added 0.32%
|
$33.91 | $35.84 | |
| PI | $864,000.0 | 0.0% |
Reduced 13.3%
|
5,951 | $145.26 | $129.33 |
Reduced 10.97%
|
$95.96 | $239.88 | |
| PICB | $561,000.0 | 0.0% |
Added 0.63%
|
26,004 | $21.58 | $23.21 |
Added 7.55%
|
$20.99 | $23.54 | |
| PHB | $7,865,000.0 | 0.0% |
Added 14.13%
|
435,016 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| ONEV | $2,520,000.0 | 0.0% |
Reduced 7.24%
|
20,085 | $125.47 | $141.03 |
Added 12.4%
|
$113.15 | $135.8 | |
| ONEY | $5,602,000.0 | 0.0% |
Reduced 21.06%
|
51,462 | $108.86 | $128.61 |
Added 18.14%
|
$97.07 | $118.17 | |
| ONLN | $447,000.0 | 0.0% |
No Change
|
10,008 | $44.69 | $54.15 |
Added 21.17%
|
$32.74 | $48.9 | |
| ONTO | $13,354,000.0 | 0.0% |
Reduced 26.8%
|
80,127 | $166.67 | $268.99 |
Added 61.39%
|
$145.15 | $238.93 | |
| OPCH | $3,719,000.0 | 0.0% |
Reduced 30.47%
|
160,331 | $23.2 | $20.08 |
Reduced 13.45%
|
$21.39 | $34.63 | |
| ORA | $1,767,000.0 | 0.0% |
Reduced 5.74%
|
26,106 | $67.72 | $136.47 |
Added 101.52%
|
$59.41 | $84.3 | |
| ORAN | $4,490,000.0 | 0.0% |
No Change
|
391,196 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCH | $1,316,000.0 | 0.0% |
Added 41.02%
|
33,548 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORI | $7,939,000.0 | 0.0% |
Reduced 1.34%
|
219,384 | $36.19 | $37.55 |
Added 3.76%
|
$27.2 | $39.27 | |
| ORN | $197,000.0 | 0.0% |
Added 16.07%
|
26,928 | $7.33 | $13.89 |
Added 89.5%
|
$5.16 | $12.12 | |
| OSBC | $362,000.0 | 0.0% |
Added 10.62%
|
20,364 | $17.78 | $21.71 |
Added 22.1%
|
$13.0 | $19.37 | |
| OSCR | $448,000.0 | 0.0% |
No Change
|
21,151 | $21.21 | $27.39 |
Added 29.14%
|
$11.38 | $23.79 | |
| OSIS | $14,102,000.0 | 0.0% |
Added 29.54%
|
84,231 | $167.43 | $210.49 |
Added 25.72%
|
$126.57 | $189.13 | |
| OSUR | $86,000.0 | 0.0% |
Reduced 56.49%
|
23,894 | $3.61 | $4.15 |
Added 14.96%
|
$3.52 | $8.04 | |
| OSW | $2,928,000.0 | 0.0% |
Added 25.45%
|
147,140 | $19.9 | $24.28 |
Added 22.01%
|
$11.98 | $20.57 | |
| OTEX | $2,078,000.0 | 0.0% |
Reduced 3.44%
|
73,376 | $28.32 | $22.52 |
Reduced 20.48%
|
$26.84 | $45.47 | |
| ORCC | $3,354,000.0 | 0.0% |
Reduced 47.85%
|
221,855 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGN | $3,609,000.0 | 0.0% |
Added 203.44%
|
241,910 | $14.92 | $13.39 |
Reduced 10.25%
|
$13.87 | $23.1 | |
| OGS | $10,583,000.0 | 0.0% |
Added 1.15%
|
152,824 | $69.25 | $76.18 |
Added 10.01%
|
$57.74 | $78.89 | |
| OHI | $10,998,000.0 | 0.0% |
Added 12.69%
|
290,576 | $37.85 | $43.8 |
Added 15.72%
|
$27.53 | $44.42 | |
| OI | $423,000.0 | 0.0% |
No Change
|
32,301 | $13.12 | $7.94 |
Reduced 39.48%
|
$9.85 | $17.58 | |
| OIA | $108,000.0 | 0.0% |
No Change
|
18,414 | $5.9 | $6.04 |
Added 2.37%
|
$5.78 | $6.99 | |
| OIH | $440,000.0 | 0.0% |
Added 97.93%
|
1,625 | $271.15 | $429.81 |
Added 58.51%
|
$257.78 | $353.25 | |
| OII | $8,398,000.0 | 0.0% |
Added 0.45%
|
322,028 | $26.08 | $39.19 |
Added 50.27%
|
$19.68 | $30.98 | |
| OILK | $1,286,000.0 | 0.0% |
No Change
|
30,340 | $42.41 | $56.35 |
Added 32.87%
|
$40.21 | $50.39 | |
| ONEQ | $2,973,000.0 | 0.0% |
Added 3.65%
|
39,088 | $76.06 | $102.14 |
Added 34.29%
|
$59.71 | $79.75 | |
| OLMA | $291,000.0 | 0.0% |
Added 0.55%
|
50,062 | $5.83 | $9.96 |
Added 70.84%
|
$4.6 | $16.78 | |
| OLN | $1,133,000.0 | 0.0% |
Reduced 26.3%
|
33,530 | $33.8 | $24.28 |
Reduced 28.17%
|
$30.69 | $60.6 | |
| OLO | $79,000.0 | 0.0% |
No Change
|
10,375 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMAB | $2,163,000.0 | 0.0% |
Added 14.74%
|
31,517 | $68.64 | $96.88 |
Added 41.14%
|
$59.08 | $90.53 | |
| OMCL | $3,831,000.0 | 0.0% |
Reduced 8.49%
|
86,070 | $44.52 | $41.95 |
Reduced 5.77%
|
$25.12 | $55.75 | |
| OMF | $4,159,000.0 | 0.0% |
Added 3.07%
|
79,782 | $52.13 | $54.06 |
Added 3.7%
|
$41.7 | $57.97 | |
| OMFS | $1,000,000.0 | 0.0% |
Reduced 20.04%
|
25,284 | $39.56 | $50.28 |
Added 27.1%
|
$34.46 | $44.31 | |
| ONB | $2,266,000.0 | 0.0% |
Reduced 2.27%
|
104,412 | $21.71 | $23.79 |
Added 9.58%
|
$15.36 | $24.17 | |
| OKTA | $4,493,000.0 | 0.0% |
Reduced 36.49%
|
57,028 | $78.8 | $116.85 |
Added 48.29%
|
$70.56 | $114.5 | |
| PAMC | $204,000.0 | 0.0% |
No Change
|
4,416 | $46.41 | $53.7 |
Added 15.71%
|
$37.51 | $50.9 | |
| PAPR | $10,735,000.0 | 0.0% |
Reduced 5.11%
|
292,492 | $36.7 | $41.93 |
Added 14.25%
|
$32.57 | $37.42 | |
| PAR | $2,192,000.0 | 0.0% |
Added 164.39%
|
30,177 | $72.67 | $13.28 |
Reduced 81.73%
|
$37.74 | $82.24 | |
| PATH | $894,000.0 | 0.0% |
Reduced 9.61%
|
70,413 | $12.71 | $11.17 |
Reduced 12.12%
|
$10.37 | $27.87 | |
| PATK | $11,508,000.0 | 0.0% |
Added 96.03%
|
138,518 | $83.08 | $85.07 |
Added 2.4%
|
$66.1 | $98.9 | |
| PAXS | $4,519,000.0 | 0.0% |
Added 2.72%
|
296,340 | $15.25 | $14.16 |
Reduced 7.15%
|
$14.5 | $17.24 | |
| PB | $4,311,000.0 | 0.0% |
Added 16.05%
|
57,220 | $75.35 | $69.58 |
Reduced 7.66%
|
$57.16 | $86.76 | |
| PBA | $11,412,000.0 | 0.0% |
Added 5.1%
|
308,872 | $36.95 | $48.36 |
Added 30.88%
|
$32.81 | $43.44 | |
| OTTR | $383,000.0 | 0.0% |
Reduced 1.52%
|
5,196 | $73.84 | $87.91 |
Added 19.05%
|
$71.66 | $100.84 | |
| PBH | $13,269,000.0 | 0.0% |
Added 124.37%
|
169,926 | $78.09 | $47.72 |
Reduced 38.89%
|
$60.0 | $86.36 | |
| PBI | $2,756,000.0 | 0.0% |
Reduced 13.43%
|
380,686 | $7.24 | $16.94 |
Added 133.98%
|
$3.68 | $8.8 | |
| PBJ | $877,000.0 | 0.0% |
Added 1.41%
|
18,878 | $46.48 | $47.4 |
Added 1.98%
|
$44.4 | $49.27 | |
| PBP | $1,029,000.0 | 0.0% |
Added 13.42%
|
43,666 | $23.57 | $22.75 |
Reduced 3.48%
|
$21.04 | $24.04 | |
| PBRA | $1,729,000.0 | 0.0% |
Reduced 1.34%
|
146,036 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBUS | $3,551,000.0 | 0.0% |
Added 5.5%
|
60,299 | $58.89 | $74.12 |
Added 25.86%
|
$48.4 | $61.31 | |
| PBW | $324,000.0 | 0.0% |
Reduced 54.16%
|
16,226 | $20.01 | $40.93 |
Added 104.55%
|
$17.52 | $26.21 | |
| PCF | $5,656,000.0 | 0.0% |
No Change
|
828,129 | $6.83 | $5.64 |
Reduced 17.42%
|
$6.19 | $7.0 | |
| PBE | $1,310,000.0 | 0.0% |
Reduced 6.0%
|
19,694 | $66.53 | $82.5 |
Added 24.0%
|
$59.32 | $72.84 | |
| OUT | $1,598,000.0 | 0.0% |
No Change
|
86,946 | $18.38 | $30.59 |
Added 66.43%
|
$12.57 | $19.98 | |
| OVL | $14,588,000.0 | 0.0% |
Reduced 0.31%
|
312,798 | $46.64 | $56.29 |
Added 20.69%
|
$38.56 | $49.5 | |
| OVV | $9,169,000.0 | 0.0% |
Reduced 12.72%
|
226,416 | $40.5 | $57.91 |
Added 42.99%
|
$36.91 | $55.95 | |
| OXLC | $152,000.0 | 0.0% |
Added 42.04%
|
30,163 | $5.07 | $9.54 |
Added 88.17%
|
$4.95 | $5.78 | |
| OXM | $6,757,000.0 | 0.0% |
Added 27.79%
|
85,772 | $78.78 | $44.52 |
Reduced 43.49%
|
$72.24 | $113.88 | |
| OZK | $6,017,000.0 | 0.0% |
Added 10.34%
|
135,139 | $44.53 | $49.91 |
Added 12.08%
|
$37.43 | $51.5 | |
| PAA | $4,902,000.0 | 0.0% |
Reduced 11.93%
|
287,059 | $17.08 | $22.8 |
Added 33.49%
|
$15.03 | $20.97 | |
| PAAS | $664,000.0 | 0.0% |
Added 19.13%
|
32,862 | $20.22 | $47.28 |
Added 133.83%
|
$12.16 | $26.05 | |
| PAM | $2,268,000.0 | 0.0% |
Reduced 4.32%
|
25,795 | $87.94 | $82.47 |
Reduced 6.22%
|
$38.15 | $97.55 | |
| PACB | $256,000.0 | 0.0% |
Reduced 11.41%
|
140,123 | $1.83 | $1.38 |
Reduced 24.59%
|
$1.16 | $7.5 | |
| PACI | $3,000.0 | 0.0% |
No Change
|
10,000 | $0.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAG | $746,000.0 | 0.0% |
Added 15.17%
|
4,898 | $152.45 | $172.49 |
Added 13.15%
|
$142.32 | $179.72 | |
| PAGP | $5,235,000.0 | 0.0% |
Reduced 2.54%
|
284,865 | $18.38 | $24.63 |
Added 34.0%
|
$15.79 | $22.16 | |
| PAGS | $72,000.0 | 0.0% |
Reduced 45.81%
|
11,549 | $6.26 | $8.53 |
Added 36.26%
|
$6.11 | $14.98 | |
| PAHC | $218,000.0 | 0.0% |
No Change
|
10,413 | $21.0 | $31.76 |
Added 51.24%
|
$10.04 | $25.98 | |
| PALC | $467,000.0 | 0.0% |
No Change
|
9,489 | $49.24 | $56.68 |
Added 15.11%
|
$41.18 | $52.91 | |
| PALL | $1,308,000.0 | 0.0% |
Added 25.84%
|
15,672 | $83.52 | $22.05 |
Reduced 73.6%
|
$77.52 | $113.92 | |
| PAC | $1,403,000.0 | 0.0% |
Added 21.82%
|
8,018 | $174.98 | $224.49 |
Added 28.29%
|
$139.64 | $200.0 | |
| UGI | $2,276,000.0 | 0.0% |
Reduced 10.72%
|
80,633 | $28.23 | $34.7 |
Added 22.92%
|
$22.01 | $30.61 | |
| UGP | $87,000.0 | 0.0% |
Reduced 79.95%
|
33,277 | $2.63 | $4.76 |
Added 80.99%
|
$2.53 | $6.35 | |
| UHAL | $7,279,000.0 | 0.0% |
Added 8.92%
|
105,357 | $69.09 | $59.53 |
Reduced 13.84%
|
$59.7 | $79.04 | |
| UHS | $12,020,000.0 | 0.0% |
Added 71.01%
|
66,995 | $179.42 | $142.87 |
Reduced 20.37%
|
$150.11 | $243.25 | |
| UI | $2,160,000.0 | 0.0% |
Added 22.63%
|
6,508 | $331.93 | $572.77 |
Added 72.56%
|
$104.24 | $429.74 | |
| UIS | $204,000.0 | 0.0% |
Added 14.74%
|
32,254 | $6.33 | $3.98 |
Reduced 37.12%
|
$3.32 | $8.93 | |
| UITB | $1,908,000.0 | 0.0% |
Reduced 87.15%
|
41,526 | $45.96 | $46.58 |
Added 1.35%
|
$45.0 | $48.31 | |
| UJAN | $776,000.0 | 0.0% |
Reduced 32.41%
|
19,942 | $38.95 | $45.04 |
Added 15.64%
|
$34.73 | $39.98 | |
| UJUL | $1,408,000.0 | 0.0% |
Added 6.45%
|
40,834 | $34.49 | $40.52 |
Added 17.48%
|
$30.66 | $35.13 | |
| UJUN | $885,000.0 | 0.0% |
Reduced 4.89%
|
26,177 | $33.81 | $38.22 |
Added 13.04%
|
$30.36 | $34.34 | |
| MSTR | $4,607,000.0 | 0.0% |
Reduced 49.76%
|
15,907 | $289.62 | $127.2 |
Reduced 56.08%
|
$44.51 | $543.0 | |
| ULST | $1,106,000.0 | 0.0% |
Reduced 89.93%
|
27,379 | $40.41 | $40.34 |
Reduced 0.17%
|
$40.24 | $40.84 | |
| UMAR | $616,000.0 | 0.0% |
Reduced 5.02%
|
17,274 | $35.69 | $41.96 |
Added 17.57%
|
$31.66 | $36.19 | |
| UMAY | $1,219,000.0 | 0.0% |
Reduced 0.69%
|
36,271 | $33.62 | $37.7 |
Added 12.14%
|
$29.7 | $34.04 | |
| UMBF | $12,419,000.0 | 0.0% |
Reduced 0.32%
|
110,045 | $112.86 | $129.1 |
Added 14.39%
|
$76.0 | $129.94 | |
| UMC | $538,000.0 | 0.0% |
Reduced 32.28%
|
82,972 | $6.49 | $20.0 |
Added 208.17%
|
$5.88 | $9.0 | |
| UMH | $8,179,000.0 | 0.0% |
Reduced 0.04%
|
433,246 | $18.88 | $15.12 |
Reduced 19.92%
|
$14.09 | $20.64 | |
| UMI | $765,000.0 | 0.0% |
Added 23.2%
|
15,427 | $49.65 | $58.66 |
Added 18.15%
|
$36.03 | $55.05 | |
| UMMA | $1,207,000.0 | 0.0% |
Added 8.53%
|
51,093 | $23.64 | $37.24 |
Added 57.53%
|
$22.02 | $26.44 | |
| UNIT | $113,000.0 | 0.0% |
Reduced 1.69%
|
20,726 | $5.5 | $11.49 |
Added 108.91%
|
$2.57 | $6.71 | |
| UNM | $5,779,000.0 | 0.0% |
Added 9.03%
|
79,133 | $73.03 | $87.02 |
Added 19.16%
|
$46.39 | $77.63 | |
| ULH | $419,000.0 | 0.0% |
Added 30.02%
|
9,142 | $45.94 | $17.83 |
Reduced 61.19%
|
$28.0 | $53.29 | |
| TXG | $1,199,000.0 | 0.0% |
Reduced 20.98%
|
83,565 | $14.36 | $29.18 |
Added 103.2%
|
$12.95 | $51.22 | |
| TXT | $10,011,000.0 | 0.0% |
Reduced 6.02%
|
130,889 | $76.49 | $91.43 |
Added 19.53%
|
$74.89 | $97.34 | |
| U | $929,000.0 | 0.0% |
No Change
|
41,109 | $22.62 | $28.8 |
Added 27.32%
|
$13.9 | $35.56 | |
| UA | $139,000.0 | 0.0% |
Reduced 27.64%
|
18,633 | $7.46 | $5.5 |
Reduced 26.27%
|
$6.02 | $10.62 | |
| UAA | $295,000.0 | 0.0% |
Added 183.74%
|
35,689 | $8.28 | $5.67 |
Reduced 31.52%
|
$6.17 | $11.89 | |
| UAPR | $1,185,000.0 | 0.0% |
Reduced 13.9%
|
38,456 | $30.84 | $34.9 |
Added 13.16%
|
$27.25 | $31.44 | |
| UAUG | $4,138,000.0 | 0.0% |
Reduced 32.99%
|
116,545 | $35.51 | $41.76 |
Added 17.6%
|
$31.08 | $36.16 | |
| UBND | $241,000.0 | 0.0% |
No Change
|
11,301 | $21.37 | $21.59 |
Added 1.03%
|
$20.9 | $22.43 | |
| UBSI | $9,798,000.0 | 0.0% |
Added 2.65%
|
260,952 | $37.55 | $43.76 |
Added 16.54%
|
$30.68 | $44.43 | |
| UBT | $2,899,000.0 | 0.0% |
No Change
|
135,734 | $21.36 | $15.8 |
Reduced 26.03%
|
$15.9 | $23.14 | |
| UGE | $838,000.0 | 0.0% |
No Change
|
41,186 | $20.35 | $18.58 |
Reduced 8.7%
|
$15.45 | $20.97 | |
| UCC | $991,000.0 | 0.0% |
No Change
|
23,444 | $42.29 | $46.71 |
Added 10.45%
|
$29.75 | $59.2 | |
| UCIB | $3,063,000.0 | 0.0% |
Added 5.41%
|
118,934 | $25.75 | $33.09 |
Added 28.5%
|
$22.0 | $29.18 | |
| UCTT | $1,126,000.0 | 0.0% |
No Change
|
31,335 | $35.95 | $83.93 |
Added 133.46%
|
$32.08 | $56.47 | |
| UDEC | $1,044,000.0 | 0.0% |
Added 109.73%
|
29,775 | $35.09 | $41.39 |
Added 17.95%
|
$32.36 | $35.75 | |
| UDR | $6,152,000.0 | 0.0% |
Reduced 20.82%
|
141,723 | $43.41 | $38.61 |
Reduced 11.06%
|
$34.19 | $47.55 | |
| UE | $962,000.0 | 0.0% |
Reduced 27.48%
|
44,772 | $21.5 | $22.96 |
Added 6.79%
|
$15.81 | $23.85 | |
| UFCS | $5,291,000.0 | 0.0% |
Reduced 0.52%
|
185,976 | $28.45 | $45.24 |
Added 59.02%
|
$18.04 | $31.7 | |
| UFEB | $823,000.0 | 0.0% |
Reduced 0.67%
|
24,762 | $33.27 | $38.42 |
Added 15.48%
|
$29.63 | $33.45 | |
| UFPI | $14,664,000.0 | 0.0% |
Added 13.36%
|
130,177 | $112.65 | $81.06 |
Reduced 28.04%
|
$107.25 | $141.33 | |
| UFPT | $5,088,000.0 | 0.0% |
Added 60.75%
|
20,812 | $244.51 | $226.71 |
Reduced 7.28%
|
$157.08 | $366.41 | |
| UGA | $728,000.0 | 0.0% |
Reduced 15.81%
|
11,558 | $62.99 | $105.89 |
Added 68.11%
|
$55.37 | $74.57 | |
| UCBI | $8,496,000.0 | 0.0% |
Added 5.22%
|
262,953 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UUUU | $63,000.0 | 0.0% |
No Change
|
12,463 | $5.13 | $15.21 |
Added 196.49%
|
$4.19 | $8.21 | |
| UWMC | $117,000.0 | 0.0% |
Reduced 0.03%
|
19,996 | $5.87 | $2.56 |
Reduced 56.39%
|
$5.31 | $9.74 | |
| UYG | $4,030,000.0 | 0.0% |
Added 250.1%
|
47,158 | $85.46 | $80.29 |
Reduced 6.05%
|
$56.66 | $97.69 | |
| UYM | $956,000.0 | 0.0% |
No Change
|
31,597 | $30.28 | $28.71 |
Reduced 5.18%
|
$22.11 | $31.15 | |
| VABK | $222,000.0 | 0.0% |
No Change
|
5,825 | $38.2 | $42.29 |
Added 10.71%
|
$24.06 | $44.0 | |
| VAC | $498,000.0 | 0.0% |
Reduced 9.62%
|
5,550 | $89.79 | $89.51 |
Reduced 0.31%
|
$67.28 | $108.57 | |
| VAL | $821,000.0 | 0.0% |
Added 63.8%
|
18,573 | $44.24 | $91.39 |
Added 106.58%
|
$39.9 | $84.2 | |
| VALE | $6,600,000.0 | 0.0% |
Reduced 17.43%
|
744,106 | $8.87 | $14.99 |
Added 69.0%
|
$8.38 | $14.47 | |
| VBTX | $1,460,000.0 | 0.0% |
Added 6.14%
|
53,767 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VC | $1,312,000.0 | 0.0% |
Added 34.42%
|
14,798 | $88.72 | $120.44 |
Added 35.75%
|
$81.74 | $123.73 | |
| UNOV | $1,160,000.0 | 0.0% |
Added 411.11%
|
33,529 | $34.62 | $39.8 |
Added 14.96%
|
$31.93 | $35.6 | |
| VCEL | $9,718,000.0 | 0.0% |
Reduced 1.89%
|
176,984 | $54.91 | $35.77 |
Reduced 34.86%
|
$39.12 | $61.49 | |
| VCTR | $8,096,000.0 | 0.0% |
Added 22.89%
|
123,684 | $65.46 | $87.4 |
Added 33.52%
|
$33.39 | $73.42 | |
| VCV | $813,000.0 | 0.0% |
Added 78.91%
|
74,374 | $10.94 | $10.63 |
Reduced 2.83%
|
$9.49 | $11.47 | |
| VCYT | $2,970,000.0 | 0.0% |
Reduced 1.55%
|
75,010 | $39.6 | $47.27 |
Added 19.37%
|
$18.61 | $46.0 | |
| VECO | $1,677,000.0 | 0.0% |
Added 14.47%
|
62,602 | $26.8 | $61.04 |
Added 127.76%
|
$25.52 | $49.25 | |
| VEGI | $566,000.0 | 0.0% |
Added 1.58%
|
15,975 | $35.43 | $43.44 |
Added 22.61%
|
$33.5 | $38.91 | |
| VERU | $264,000.0 | 0.0% |
Added 22.98%
|
406,755 | $0.65 | $3.0 |
Added 361.54%
|
$0.36 | $1.92 | |
| VERX | $9,563,000.0 | 0.0% |
Reduced 3.92%
|
179,268 | $53.35 | $12.91 |
Reduced 75.8%
|
$24.17 | $58.22 | |
| VET | $933,000.0 | 0.0% |
Reduced 30.22%
|
99,318 | $9.4 | $11.62 |
Added 23.62%
|
$8.22 | $12.79 | |
| VFC | $522,000.0 | 0.0% |
Reduced 28.63%
|
24,356 | $21.46 | $16.62 |
Reduced 22.55%
|
$11.0 | $25.2 | |
| VFMO | $13,352,000.0 | 0.0% |
Reduced 1.19%
|
81,235 | $164.37 | $230.1 |
Added 39.99%
|
$133.67 | $179.56 | |
| VCEB | $14,856,000.0 | 0.0% |
Added 7.73%
|
239,665 | $61.99 | $62.34 |
Added 0.56%
|
$60.66 | $65.3 | |
| UOCT | $2,013,000.0 | 0.0% |
Added 214.15%
|
57,062 | $35.28 | $40.81 |
Added 15.67%
|
$32.66 | $35.85 | |
| UPST | $3,645,000.0 | 0.0% |
Added 8.87%
|
59,211 | $61.57 | $31.0 |
Reduced 49.65%
|
$20.6 | $88.95 | |
| UPW | $803,000.0 | 0.0% |
Reduced 13.28%
|
11,229 | $71.53 | $21.99 |
Reduced 69.26%
|
$45.69 | $86.9 | |
| URA | $3,744,000.0 | 0.0% |
Reduced 46.32%
|
139,818 | $26.78 | $45.92 |
Added 71.47%
|
$22.79 | $33.99 | |
| URBN | $866,000.0 | 0.0% |
Added 4.21%
|
15,784 | $54.88 | $71.88 |
Added 30.98%
|
$33.86 | $60.9 | |
| URNMZZZZ | $2,428,000.0 | 0.0% |
Reduced 27.6%
|
60,234 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USA | $134,000.0 | 0.0% |
Reduced 5.38%
|
19,381 | $6.95 | $5.8 |
Reduced 16.55%
|
$6.27 | $7.49 | |
| USAI | $1,098,000.0 | 0.0% |
No Change
|
27,620 | $39.78 | $45.76 |
Added 15.03%
|
$28.21 | $43.98 | |
| USCI | $657,000.0 | 0.0% |
No Change
|
9,967 | $65.98 | $97.02 |
Added 47.04%
|
$56.7 | $69.86 | |
| USDU | $7,835,000.0 | 0.0% |
Reduced 6.2%
|
283,287 | $27.66 | $26.46 |
Reduced 4.34%
|
$25.42 | $28.89 | |
| UUP | $787,000.0 | 0.0% |
Reduced 26.02%
|
26,763 | $29.42 | $28.03 |
Reduced 4.72%
|
$27.56 | $30.69 | |
| USMF | $1,097,000.0 | 0.0% |
Reduced 49.14%
|
22,094 | $49.68 | $52.33 |
Added 5.33%
|
$43.07 | $52.91 | |
| USO | $821,000.0 | 0.0% |
Added 26.69%
|
10,880 | $75.55 | $135.15 |
Added 78.89%
|
$66.02 | $84.58 | |
| USSG | $5,452,000.0 | 0.0% |
Added 8.54%
|
101,009 | $53.98 | $68.62 |
Added 27.12%
|
$45.17 | $56.71 | |
| USTB | $1,234,000.0 | 0.0% |
Reduced 86.55%
|
24,593 | $50.2 | $50.58 |
Added 0.76%
|
$49.29 | $50.92 | |
| UTES | $1,778,000.0 | 0.0% |
Added 0.94%
|
27,892 | $63.75 | $77.57 |
Added 21.68%
|
$42.21 | $73.23 | |
| UTF | $780,000.0 | 0.0% |
Reduced 2.85%
|
32,475 | $24.04 | $27.09 |
Added 12.69%
|
$21.15 | $26.31 | |
| UTG | $465,000.0 | 0.0% |
Reduced 12.59%
|
14,688 | $31.69 | $40.41 |
Added 27.52%
|
$25.26 | $35.29 | |
| UTI | $202,000.0 | 0.0% |
No Change
|
7,895 | $25.71 | $42.96 |
Added 67.09%
|
$13.23 | $27.29 | |
| UTL | $582,000.0 | 0.0% |
Added 1.02%
|
10,745 | $54.19 | $50.63 |
Reduced 6.57%
|
$45.26 | $63.52 | |
| UTMD | $453,000.0 | 0.0% |
Added 11.32%
|
7,373 | $61.47 | $67.05 |
Added 9.08%
|
$60.08 | $83.99 | |
| UTZ | $10,446,000.0 | 0.0% |
Added 3.7%
|
667,051 | $15.66 | $6.9 |
Reduced 55.94%
|
$13.36 | $20.04 | |
| USEP | $4,680,000.0 | 0.0% |
Added 1.68%
|
132,979 | $35.2 | $41.04 |
Added 16.59%
|
$31.67 | $35.72 | |
| THW | $258,000.0 | 0.0% |
Added 2.93%
|
23,501 | $11.01 | $12.32 |
Added 11.9%
|
$10.91 | $13.48 | |
| THY | $544,000.0 | 0.0% |
Added 19.5%
|
24,119 | $22.59 | $21.82 |
Reduced 3.41%
|
$20.68 | $25.1 | |
| TIGO | $2,637,000.0 | 0.0% |
Reduced 5.48%
|
105,448 | $25.01 | $83.67 |
Added 234.55%
|
$15.55 | $28.75 | |
| TIGR | $1,219,000.0 | 0.0% |
No Change
|
188,754 | $6.46 | $4.67 |
Reduced 27.71%
|
$3.1 | $14.48 | |
| TILE | $628,000.0 | 0.0% |
Added 26.06%
|
25,794 | $24.35 | $30.5 |
Added 25.26%
|
$12.02 | $27.34 | |
| TIMB | $521,000.0 | 0.0% |
Reduced 19.58%
|
44,386 | $11.76 | $21.3 |
Added 81.12%
|
$11.32 | $19.14 | |
| TIPT | $413,000.0 | 0.0% |
Reduced 0.01%
|
19,824 | $20.86 | $17.69 |
Reduced 15.2%
|
$14.96 | $24.09 | |
| TIPX | $12,334,000.0 | 0.0% |
Added 1.89%
|
667,102 | $18.49 | $18.91 |
Added 2.27%
|
$18.2 | $19.02 | |
| TIPZ | $742,000.0 | 0.0% |
Added 2.98%
|
14,329 | $51.82 | $52.18 |
Added 0.69%
|
$51.56 | $54.34 | |
| TKR | $12,711,000.0 | 0.0% |
Reduced 0.38%
|
178,103 | $71.37 | $134.67 |
Added 88.69%
|
$69.35 | $94.71 | |
| TX | $932,000.0 | 0.0% |
Added 8.31%
|
32,080 | $29.08 | $47.7 |
Added 64.03%
|
$28.37 | $44.44 | |
| TLRY | $21,000.0 | 0.0% |
No Change
|
16,417 | $1.33 | $5.03 |
Added 278.2%
|
$1.13 | $2.97 | |
| TLSA | $14,000.0 | 0.0% |
No Change
|
14,622 | $0.96 | $1.22 |
Added 27.08%
|
$0.41 | $1.74 | |
| TLTE | $11,666,000.0 | 0.0% |
Added 10.31%
|
228,967 | $50.95 | $75.24 |
Added 47.67%
|
$45.57 | $58.58 | |
| TMAT | $1,647,000.0 | 0.0% |
Reduced 28.54%
|
79,051 | $20.84 | $28.9 |
Added 38.68%
|
$15.14 | $22.62 | |
| TMDX | $5,260,000.0 | 0.0% |
Reduced 6.55%
|
84,372 | $62.35 | $71.14 |
Added 14.1%
|
$55.0 | $177.37 | |
| TME | $3,976,000.0 | 0.0% |
Reduced 21.03%
|
350,322 | $11.35 | $9.07 |
Reduced 20.09%
|
$8.71 | $15.77 | |
| TMFC | $906,000.0 | 0.0% |
Reduced 8.85%
|
15,083 | $60.12 | $75.85 |
Added 26.16%
|
$45.76 | $62.69 | |
| TMFE | $1,823,000.0 | 0.0% |
Added 59.98%
|
69,198 | $26.35 | $29.25 |
Added 11.01%
|
$21.53 | $28.91 | |
| TMHC | $10,169,000.0 | 0.0% |
Added 3.31%
|
166,145 | $61.21 | $71.44 |
Added 16.71%
|
$51.0 | $75.49 | |
| TNC | $255,000.0 | 0.0% |
Reduced 19.33%
|
3,138 | $81.53 | $85.31 |
Added 4.64%
|
$78.57 | $124.11 | |
| TLK | $12,189,000.0 | 0.0% |
Reduced 20.81%
|
741,011 | $16.45 | $14.07 |
Reduced 14.47%
|
$15.35 | $26.85 | |
| TDS | $1,227,000.0 | 0.0% |
Reduced 19.67%
|
35,999 | $34.11 | $39.23 |
Added 15.01%
|
$13.69 | $36.53 | |
| TDTF | $279,000.0 | 0.0% |
Reduced 18.1%
|
12,033 | $23.26 | $23.72 |
Added 1.98%
|
$22.98 | $24.2 | |
| TDV | $288,000.0 | 0.0% |
No Change
|
3,739 | $77.07 | $101.62 |
Added 31.85%
|
$67.22 | $79.42 | |
| TDVG | $10,779,000.0 | 0.0% |
Reduced 38.94%
|
272,267 | $39.59 | $47.86 |
Added 20.89%
|
$35.45 | $42.06 | |
| TDW | $567,000.0 | 0.0% |
No Change
|
7,907 | $71.79 | $74.34 |
Added 3.55%
|
$46.5 | $111.42 | |
| TECL | $545,000.0 | 0.0% |
Reduced 5.34%
|
6,027 | $90.55 | $215.36 |
Added 137.84%
|
$54.8 | $112.78 | |
| TEF | $177,000.0 | 0.0% |
Added 15.91%
|
44,151 | $4.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEI | $57,000.0 | 0.0% |
No Change
|
11,258 | $5.13 | $6.35 |
Added 23.78%
|
$5.04 | $5.94 | |
| TENB | $1,043,000.0 | 0.0% |
Reduced 40.51%
|
26,486 | $39.38 | $27.56 |
Reduced 30.02%
|
$35.25 | $53.5 | |
| TEQI | $782,000.0 | 0.0% |
Added 3.43%
|
19,288 | $40.56 | $49.42 |
Added 21.84%
|
$36.2 | $43.65 | |
| THS | $1,106,000.0 | 0.0% |
Reduced 17.02%
|
31,494 | $35.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TFII | $7,074,000.0 | 0.0% |
Reduced 2.35%
|
52,369 | $135.09 | $163.36 |
Added 20.93%
|
$126.0 | $162.13 | |
| TFSL | $255,000.0 | 0.0% |
Reduced 11.43%
|
20,314 | $12.56 | $16.49 |
Added 31.29%
|
$11.7 | $15.0 | |
| TFX | $9,638,000.0 | 0.0% |
Reduced 17.13%
|
54,154 | $177.98 | $131.74 |
Reduced 25.98%
|
$171.69 | $256.85 | |
| TG | $85,000.0 | 0.0% |
Reduced 1.53%
|
11,194 | $7.68 | $7.95 |
Added 3.52%
|
$3.98 | $9.22 | |
| TGB | $61,000.0 | 0.0% |
No Change
|
31,943 | $1.94 | $6.74 |
Added 247.42%
|
$1.33 | $3.15 | |
| TGLS | $1,995,000.0 | 0.0% |
Reduced 28.02%
|
25,161 | $79.32 | $42.34 |
Reduced 46.62%
|
$40.94 | $86.99 | |
| TGNA | $3,136,000.0 | 0.0% |
Reduced 11.58%
|
171,502 | $18.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGTX | $1,508,000.0 | 0.0% |
Added 11.42%
|
50,111 | $30.1 | $40.95 |
Added 36.05%
|
$12.84 | $36.84 | |
| THD | $348,000.0 | 0.0% |
No Change
|
5,029 | $69.28 | $72.83 |
Added 5.12%
|
$53.71 | $69.99 | |
| THNQ | $419,000.0 | 0.0% |
Reduced 16.96%
|
8,568 | $49.0 | $86.03 |
Added 75.57%
|
$37.48 | $52.67 | |
| THRM | $5,674,000.0 | 0.0% |
Reduced 18.72%
|
142,118 | $39.92 | $36.77 |
Reduced 7.89%
|
$37.95 | $62.93 | |
| TEX | $1,694,000.0 | 0.0% |
Added 0.65%
|
36,671 | $46.22 | $62.7 |
Added 35.66%
|
$43.5 | $68.08 | |
| TRIP | $203,000.0 | 0.0% |
Reduced 21.99%
|
13,796 | $14.77 | $11.81 |
Reduced 20.04%
|
$12.93 | $28.76 | |
| TRMD | $474,000.0 | 0.0% |
Reduced 36.27%
|
24,389 | $19.45 | $28.69 |
Added 47.51%
|
$17.77 | $40.47 | |
| TRMK | $7,368,000.0 | 0.0% |
Added 4.77%
|
208,316 | $35.37 | $44.34 |
Added 25.36%
|
$25.24 | $40.73 | |
| TRN | $3,814,000.0 | 0.0% |
Reduced 9.31%
|
108,685 | $35.1 | $33.57 |
Reduced 4.36%
|
$23.67 | $39.19 | |
| TRND | $398,000.0 | 0.0% |
Added 8.01%
|
12,264 | $32.47 | $36.29 |
Added 11.76%
|
$29.64 | $34.44 | |
| TRNS | $1,900,000.0 | 0.0% |
Reduced 32.56%
|
17,976 | $105.74 | $89.77 |
Reduced 15.1%
|
$94.29 | $147.12 | |
| TRS | $387,000.0 | 0.0% |
Reduced 6.77%
|
15,749 | $24.59 | $39.77 |
Added 61.73%
|
$22.24 | $28.51 | |
| TS | $371,000.0 | 0.0% |
Reduced 7.52%
|
9,828 | $37.79 | $62.81 |
Added 66.21%
|
$27.24 | $40.73 | |
| TSEM | $3,327,000.0 | 0.0% |
Added 13.57%
|
64,577 | $51.52 | $242.04 |
Added 369.8%
|
$28.11 | $55.06 | |
| TSI | $104,000.0 | 0.0% |
No Change
|
21,651 | $4.81 | $4.51 |
Reduced 6.24%
|
$4.52 | $5.21 | |
| TNDM | $9,151,000.0 | 0.0% |
Reduced 4.37%
|
254,063 | $36.02 | $18.47 |
Reduced 48.72%
|
$21.85 | $53.69 | |
| TSPA | $3,123,000.0 | 0.0% |
No Change
|
84,490 | $36.97 | $46.64 |
Added 26.16%
|
$30.08 | $38.47 | |
| TTGT | $7,262,000.0 | 0.0% |
No Change
|
297,044 | $24.45 | $3.86 |
Reduced 84.21%
|
$17.18 | $35.99 | |
| TTI | $78,000.0 | 0.0% |
Reduced 3.61%
|
21,952 | $3.58 | $9.92 |
Added 177.09%
|
$2.68 | $5.12 | |
| TTMI | $489,000.0 | 0.0% |
Added 3.14%
|
19,797 | $24.75 | $178.38 |
Added 620.73%
|
$13.43 | $28.0 | |
| TU | $5,404,000.0 | 0.0% |
Reduced 15.9%
|
398,602 | $13.56 | $12.17 |
Reduced 10.25%
|
$13.24 | $18.55 | |
| TUSA | $630,000.0 | 0.0% |
Added 10.85%
|
12,471 | $50.55 | $46.12 |
Reduced 8.76%
|
$43.69 | $51.86 | |
| TV | $60,000.0 | 0.0% |
Reduced 37.93%
|
35,911 | $1.68 | $2.63 |
Added 56.55%
|
$1.66 | $3.65 | |
| TW | $8,204,000.0 | 0.0% |
Added 8.37%
|
62,668 | $130.92 | $98.28 |
Reduced 24.93%
|
$91.19 | $141.69 | |
| TWI | $132,000.0 | 0.0% |
No Change
|
19,500 | $6.79 | $7.39 |
Added 8.84%
|
$6.34 | $15.33 | |
| TWLO | $5,079,000.0 | 0.0% |
Added 100.95%
|
46,993 | $108.08 | $212.54 |
Added 96.65%
|
$52.51 | $117.92 | |
| TWST | $2,564,000.0 | 0.0% |
Added 53.94%
|
55,194 | $46.47 | $70.04 |
Added 50.72%
|
$27.41 | $60.9 | |
| TSLX | $10,868,000.0 | 0.0% |
Reduced 6.38%
|
510,243 | $21.3 | $17.15 |
Reduced 19.48%
|
$19.5 | $22.35 | |
| TNET | $4,813,000.0 | 0.0% |
Reduced 0.38%
|
53,026 | $90.77 | $46.75 |
Reduced 48.5%
|
$74.32 | $134.67 | |
| TNL | $10,129,000.0 | 0.0% |
Added 4.35%
|
200,787 | $50.45 | $71.2 |
Added 41.13%
|
$39.2 | $56.91 | |
| TNP | $1,165,000.0 | 0.0% |
No Change
|
46,423 | $25.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TOK | $1,532,000.0 | 0.0% |
No Change
|
13,152 | $116.54 | $148.86 |
Added 27.73%
|
$99.66 | $121.91 | |
| TOL | $3,951,000.0 | 0.0% |
Reduced 14.63%
|
31,373 | $125.95 | $137.16 |
Added 8.9%
|
$95.46 | $169.52 | |
| TOST | $11,507,000.0 | 0.0% |
Reduced 0.06%
|
315,710 | $36.45 | $24.1 |
Reduced 33.88%
|
$16.13 | $44.12 | |
| TOTR | $1,401,000.0 | 0.0% |
No Change
|
35,057 | $39.96 | $39.89 |
Reduced 0.18%
|
$39.11 | $42.05 | |
| TOWN | $1,182,000.0 | 0.0% |
Reduced 5.1%
|
34,724 | $34.06 | $34.1 |
Added 0.12%
|
$25.7 | $38.28 | |
| TPC | $352,000.0 | 0.0% |
Added 46.81%
|
14,581 | $24.2 | $72.13 |
Added 198.06%
|
$8.45 | $34.55 | |
| TPG | $346,000.0 | 0.0% |
Reduced 2.61%
|
5,514 | $62.84 | $41.2 |
Reduced 34.44%
|
$39.18 | $72.98 | |
| TRIN | $718,000.0 | 0.0% |
Reduced 6.12%
|
49,622 | $14.47 | $16.72 |
Added 15.55%
|
$13.05 | $15.26 | |
| TPHD | $2,665,000.0 | 0.0% |
Added 7.86%
|
73,314 | $36.36 | $41.45 |
Added 14.0%
|
$32.41 | $39.66 | |
| TPIC | $118,000.0 | 0.0% |
Reduced 2.54%
|
62,500 | $1.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPIF | $208,000.0 | 0.0% |
Added 1.16%
|
7,853 | $26.58 | $36.87 |
Added 38.71%
|
$24.64 | $29.22 | |
| TPL | $5,116,000.0 | 0.0% |
Reduced 53.54%
|
4,626 | $1,105.93 | $396.14 |
Reduced 64.18%
|
$467.62 | $1,769.14 | |
| TPLC | $387,000.0 | 0.0% |
Added 5.13%
|
9,053 | $42.83 | $48.87 |
Added 14.1%
|
$37.89 | $46.48 | |
| TPSC | $983,000.0 | 0.0% |
Added 14.0%
|
25,191 | $39.05 | $45.41 |
Added 16.29%
|
$33.42 | $45.69 | |
| TPYP | $2,139,000.0 | 0.0% |
Reduced 17.35%
|
62,751 | $34.09 | $42.09 |
Added 23.47%
|
$25.19 | $37.5 | |
| TPZ | $2,992,000.0 | 0.0% |
No Change
|
165,241 | $18.11 | $21.62 |
Added 19.38%
|
$13.92 | $22.3 | |
| TQQQ | $390,000.0 | 0.0% |
No Change
|
4,935 | $79.13 | $76.27 |
Reduced 3.61%
|
$48.8 | $93.79 | |
| TR | $652,000.0 | 0.0% |
No Change
|
21,081 | $30.97 | $37.98 |
Added 22.63%
|
$27.58 | $34.0 | |
| TREE | $279,000.0 | 0.0% |
No Change
|
4,816 | $58.03 | $35.25 |
Reduced 39.26%
|
$28.5 | $62.49 | |
| TPH | $6,105,000.0 | 0.0% |
Reduced 6.06%
|
168,378 | $36.26 | $46.95 |
Added 29.48%
|
$33.24 | $47.78 | |
| WYNN | $1,573,000.0 | 0.0% |
Reduced 85.66%
|
18,268 | $86.16 | $104.83 |
Added 21.67%
|
$71.63 | $110.38 | |
| XAR | $10,767,000.0 | 0.0% |
Reduced 11.22%
|
64,938 | $165.82 | $271.11 |
Added 63.5%
|
$127.75 | $180.76 | |
| XBAP | $649,000.0 | 0.0% |
Added 21.54%
|
19,031 | $34.11 | $41.61 |
Added 21.99%
|
$30.22 | $34.5 | |
| XBI | $12,138,000.0 | 0.0% |
Reduced 32.7%
|
134,779 | $90.06 | $128.43 |
Added 42.6%
|
$81.14 | $105.47 | |
| XBJA | $347,000.0 | 0.0% |
Added 49.04%
|
12,092 | $28.77 | $33.52 |
Added 16.51%
|
$25.99 | $29.27 | |
| XBJL | $262,000.0 | 0.0% |
No Change
|
7,702 | $34.14 | $39.85 |
Added 16.73%
|
$30.78 | $34.73 | |
| XBOC | $889,000.0 | 0.0% |
Added 33.54%
|
29,478 | $30.19 | $35.24 |
Added 16.73%
|
$28.08 | $30.73 | |
| XCEM | $701,000.0 | 0.0% |
Added 8.18%
|
23,715 | $29.6 | $49.98 |
Added 68.85%
|
$29.1 | $33.9 | |
| XCLR | $487,000.0 | 0.0% |
No Change
|
17,609 | $27.67 | $27.57 |
Reduced 0.36%
|
$27.48 | $33.84 | |
| XDSQ | $268,000.0 | 0.0% |
Added 0.39%
|
7,375 | $36.44 | $42.74 |
Added 17.29%
|
$29.56 | $37.48 | |
| VFMV | $761,000.0 | 0.0% |
Added 10.84%
|
6,317 | $120.51 | $139.61 |
Added 15.85%
|
$105.88 | $128.36 | |
| XES | $729,000.0 | 0.0% |
Reduced 37.23%
|
9,248 | $78.92 | $123.26 |
Added 56.18%
|
$74.33 | $99.22 | |
| XHB | $1,917,000.0 | 0.0% |
Reduced 85.28%
|
18,353 | $104.5 | $103.29 |
Reduced 1.16%
|
$92.67 | $126.09 | |
| XHE | $892,000.0 | 0.0% |
Reduced 24.87%
|
10,079 | $88.51 | $81.07 |
Reduced 8.41%
|
$80.85 | $94.61 | |
| XHR | $1,088,000.0 | 0.0% |
Added 77.65%
|
73,268 | $14.86 | $18.33 |
Added 23.35%
|
$12.34 | $16.5 | |
| XHS | $229,000.0 | 0.0% |
Added 8.61%
|
2,548 | $90.19 | $116.5 |
Added 29.17%
|
$86.13 | $100.3 | |
| XJH | $1,389,000.0 | 0.0% |
Added 4.14%
|
33,217 | $41.84 | $49.94 |
Added 19.36%
|
$36.88 | $46.0 | |
| XJR | $395,000.0 | 0.0% |
Reduced 9.64%
|
9,605 | $41.13 | $49.09 |
Added 19.35%
|
$36.02 | $45.93 | |
| XJUN | $5,412,000.0 | 0.0% |
Added 192.02%
|
140,100 | $38.63 | $44.31 |
Added 14.7%
|
$35.24 | $39.12 | |
| XME | $1,352,000.0 | 0.0% |
Reduced 64.67%
|
23,841 | $56.75 | $118.59 |
Added 108.97%
|
$53.38 | $70.49 | |
| XMPT | $6,037,000.0 | 0.0% |
Added 72.21%
|
280,721 | $21.51 | $21.62 |
Added 0.51%
|
$20.69 | $23.21 | |
| XENE | $1,854,000.0 | 0.0% |
Reduced 3.15%
|
47,297 | $39.2 | $51.21 |
Added 30.64%
|
$35.53 | $50.99 | |
| WMS | $7,345,000.0 | 0.0% |
Added 0.49%
|
63,540 | $115.6 | $130.51 |
Added 12.9%
|
$110.75 | $184.27 | |
| WOLF | $83,000.0 | 0.0% |
No Change
|
12,609 | $6.66 | $55.42 |
Added 732.13%
|
$4.66 | $37.24 | |
| WOMN | $228,000.0 | 0.0% |
Reduced 3.54%
|
5,918 | $38.53 | $42.63 |
Added 10.64%
|
$33.87 | $40.76 | |
| WOOD | $1,866,000.0 | 0.0% |
Reduced 2.96%
|
24,449 | $76.34 | $66.35 |
Reduced 13.09%
|
$73.83 | $86.79 | |
| WOPEY | $1,611,000.0 | 0.0% |
Reduced 39.57%
|
103,271 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOR | $7,078,000.0 | 0.0% |
No Change
|
170,775 | $41.45 | $57.84 |
Added 39.54%
|
$37.88 | $69.96 | |
| WPM | $3,888,000.0 | 0.0% |
Added 10.88%
|
69,139 | $56.24 | $114.87 |
Added 104.25%
|
$38.57 | $68.64 | |
| WPP | $9,440,000.0 | 0.0% |
Reduced 5.25%
|
183,662 | $51.4 | $17.46 |
Reduced 66.03%
|
$43.02 | $57.37 | |
| WRBY | $496,000.0 | 0.0% |
Reduced 21.28%
|
20,491 | $24.21 | $23.51 |
Reduced 2.89%
|
$11.35 | $27.1 | |
| WSBC | $7,858,000.0 | 0.0% |
Added 5.59%
|
241,510 | $32.54 | $35.36 |
Added 8.67%
|
$25.56 | $37.36 | |
| WY | $14,150,000.0 | 0.0% |
Reduced 12.71%
|
502,695 | $28.15 | $24.07 |
Reduced 14.49%
|
$26.73 | $36.27 | |
| WSFS | $9,508,000.0 | 0.0% |
Added 0.36%
|
178,962 | $53.13 | $72.15 |
Added 35.8%
|
$40.2 | $62.75 | |
| WTAI | $210,000.0 | 0.0% |
No Change
|
9,574 | $22.0 | $43.29 |
Added 96.77%
|
$16.81 | $23.58 | |
| WTMF | $620,000.0 | 0.0% |
Reduced 55.4%
|
17,769 | $34.93 | $40.66 |
Added 16.4%
|
$33.64 | $37.63 | |
| WTRG | $3,749,000.0 | 0.0% |
Reduced 2.11%
|
103,225 | $36.32 | $36.65 |
Added 0.91%
|
$33.18 | $41.78 | |
| WTS | $14,557,000.0 | 0.0% |
Added 13.88%
|
71,608 | $203.3 | $315.49 |
Added 55.18%
|
$175.37 | $222.7 | |
| WTTR | $409,000.0 | 0.0% |
Added 31.24%
|
30,950 | $13.24 | $18.5 |
Added 39.73%
|
$7.25 | $15.14 | |
| WTV | $4,186,000.0 | 0.0% |
Reduced 20.38%
|
50,084 | $83.58 | $102.26 |
Added 22.35%
|
$68.09 | $89.63 | |
| WU | $4,288,000.0 | 0.0% |
Added 4.99%
|
404,577 | $10.6 | $7.36 |
Reduced 30.57%
|
$10.19 | $14.19 | |
| WVE | $399,000.0 | 0.0% |
Added 64.9%
|
32,331 | $12.37 | $5.7 |
Reduced 53.92%
|
$3.5 | $16.74 | |
| WWJD | $968,000.0 | 0.0% |
Added 3.65%
|
33,413 | $29.0 | $38.42 |
Added 32.48%
|
$28.06 | $32.95 | |
| WWW | $7,451,000.0 | 0.0% |
Added 7.91%
|
335,666 | $22.2 | $16.8 |
Reduced 24.32%
|
$8.05 | $24.64 | |
| WSC | $6,980,000.0 | 0.0% |
Reduced 44.65%
|
208,688 | $33.45 | $26.91 |
Reduced 19.55%
|
$32.57 | $52.16 | |
| ZG | $363,000.0 | 0.0% |
Added 13.22%
|
5,137 | $70.85 | $34.77 |
Reduced 50.92%
|
$38.06 | $83.67 | |
| ZI | $290,000.0 | 0.0% |
Reduced 49.44%
|
27,619 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZIM | $380,000.0 | 0.0% |
Reduced 17.45%
|
17,734 | $21.47 | $25.56 |
Added 19.05%
|
$9.08 | $30.15 | |
| ZION | $2,594,000.0 | 0.0% |
Reduced 54.57%
|
47,833 | $54.25 | $63.25 |
Added 16.59%
|
$37.76 | $63.22 | |
| ZIP | $111,000.0 | 0.0% |
Reduced 43.43%
|
15,419 | $7.24 | $3.21 |
Reduced 55.66%
|
$6.51 | $15.35 | |
| ZLAB | $976,000.0 | 0.0% |
No Change
|
37,278 | $26.19 | $16.48 |
Reduced 37.08%
|
$13.48 | $36.6 | |
| ZM | $2,378,000.0 | 0.0% |
Added 11.75%
|
29,147 | $81.61 | $101.15 |
Added 23.94%
|
$55.06 | $92.8 | |
| ZS | $4,614,000.0 | 0.0% |
Added 96.04%
|
25,579 | $180.41 | $129.25 |
Reduced 28.36%
|
$153.45 | $259.61 | |
| ZTO | $8,613,000.0 | 0.0% |
Reduced 15.13%
|
440,598 | $19.55 | $22.1 |
Added 13.04%
|
$15.9 | $27.5 | |
| ZTR | $1,475,000.0 | 0.0% |
Reduced 0.93%
|
251,759 | $5.86 | $6.63 |
Added 13.14%
|
$5.14 | $6.26 | |
| XMTR | $1,505,000.0 | 0.0% |
Added 34.08%
|
35,294 | $42.66 | $82.2 |
Added 92.69%
|
$11.08 | $45.33 | |
| AAP | $606,000.0 | 0.0% |
Reduced 21.49%
|
12,831 | $47.29 | $58.38 |
Added 23.45%
|
$35.59 | $88.56 | |
| AB | $201,000.0 | 0.0% |
No Change
|
5,445 | $37.09 | $36.65 |
Reduced 1.19%
|
$30.57 | $40.8 | |
| ABCB | $3,891,000.0 | 0.0% |
Reduced 10.75%
|
62,191 | $62.57 | $85.36 |
Added 36.42%
|
$44.23 | $74.56 | |
| ABCL | $53,000.0 | 0.0% |
Reduced 20.6%
|
18,428 | $2.93 | $5.42 |
Added 84.98%
|
$2.34 | $5.62 | |
| ABEQ | $3,859,000.0 | 0.0% |
Added 7.67%
|
122,593 | $31.49 | $37.0 |
Added 17.5%
|
$28.25 | $33.35 | |
| ABEV | $10,550,000.0 | 0.0% |
Reduced 9.2%
|
5,702,717 | $1.85 | $3.07 |
Added 65.95%
|
$1.76 | $2.72 | |
| ABG | $2,984,000.0 | 0.0% |
Added 1.43%
|
12,279 | $243.03 | $193.46 |
Reduced 20.4%
|
$195.09 | $277.13 | |
| ABM | $655,000.0 | 0.0% |
Added 2.79%
|
12,801 | $51.18 | $42.43 |
Reduced 17.1%
|
$39.64 | $59.78 | |
| ABR | $151,000.0 | 0.0% |
No Change
|
10,966 | $13.85 | $5.29 |
Reduced 61.81%
|
$11.92 | $15.94 | |
| ABSI | $208,000.0 | 0.0% |
Reduced 15.4%
|
79,549 | $2.62 | $6.55 |
Added 150.0%
|
$2.45 | $6.72 | |
| AAT | $602,000.0 | 0.0% |
Added 1.89%
|
22,947 | $26.26 | $24.03 |
Reduced 8.49%
|
$20.03 | $29.15 | |
| ZUO | $275,000.0 | 0.0% |
No Change
|
31,949 | $8.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XMVM | $804,000.0 | 0.0% |
Reduced 2.31%
|
14,522 | $55.42 | $69.43 |
Added 25.28%
|
$48.55 | $62.5 | |
| XNTK | $1,868,000.0 | 0.0% |
Reduced 45.51%
|
9,257 | $201.83 | $365.82 |
Added 81.25%
|
$162.85 | $217.45 | |
| XOP | $2,444,000.0 | 0.0% |
Reduced 13.56%
|
18,469 | $132.37 | $168.39 |
Added 27.21%
|
$124.12 | $162.49 | |
| XP | $1,017,000.0 | 0.0% |
Reduced 64.07%
|
85,836 | $11.85 | $15.26 |
Added 28.78%
|
$10.82 | $26.78 | |
| XPEL | $1,778,000.0 | 0.0% |
Added 33.19%
|
44,527 | $39.94 | $44.87 |
Added 12.34%
|
$30.75 | $60.49 | |
| XPO | $13,970,000.0 | 0.0% |
Added 8.05%
|
106,524 | $131.15 | $224.66 |
Added 71.3%
|
$82.78 | $161.0 | |
| XPRO | $3,291,000.0 | 0.0% |
Reduced 4.19%
|
263,979 | $12.47 | $16.94 |
Added 35.85%
|
$10.71 | $24.5 | |
| XRAY | $8,613,000.0 | 0.0% |
Added 18.61%
|
453,801 | $18.98 | $10.26 |
Reduced 45.94%
|
$17.21 | $35.68 | |
| XRMI | $1,923,000.0 | 0.0% |
Added 10.97%
|
99,672 | $19.3 | $17.2 |
Reduced 10.88%
|
$18.03 | $19.69 | |
| XRT | $333,000.0 | 0.0% |
Reduced 42.04%
|
4,195 | $79.59 | $83.75 |
Added 5.23%
|
$68.48 | $84.84 | |
| ZETA | $366,000.0 | 0.0% |
Reduced 62.96%
|
20,367 | $17.99 | $21.76 |
Added 20.96%
|
$9.35 | $38.2 | |
| XSHQ | $1,225,000.0 | 0.0% |
Added 81.17%
|
28,929 | $42.35 | $45.72 |
Added 7.96%
|
$38.22 | $48.02 | |
| XSLV | $2,619,000.0 | 0.0% |
Reduced 10.5%
|
55,469 | $47.23 | $50.0 |
Added 5.86%
|
$41.4 | $51.77 | |
| XSOE | $3,146,000.0 | 0.0% |
Reduced 29.44%
|
103,227 | $30.48 | $46.93 |
Added 53.97%
|
$27.34 | $34.24 | |
| XSVM | $7,284,000.0 | 0.0% |
Reduced 16.12%
|
133,713 | $54.48 | $67.07 |
Added 23.11%
|
$50.79 | $61.4 | |
| XSW | $1,548,000.0 | 0.0% |
Reduced 59.9%
|
8,193 | $188.97 | $169.04 |
Reduced 10.55%
|
$136.84 | $206.0 | |
| XT | $5,195,000.0 | 0.0% |
Reduced 21.46%
|
87,084 | $59.66 | $80.71 |
Added 35.28%
|
$53.0 | $63.37 | |
| XTN | $252,000.0 | 0.0% |
Reduced 8.64%
|
2,918 | $86.67 | $113.82 |
Added 31.33%
|
$71.84 | $95.62 | |
| XVV | $1,230,000.0 | 0.0% |
Added 9.95%
|
27,156 | $45.3 | $56.31 |
Added 24.3%
|
$37.1 | $47.21 | |
| YDEC | $355,000.0 | 0.0% |
Reduced 31.98%
|
15,768 | $22.57 | $27.18 |
Added 20.43%
|
$22.31 | $24.99 | |
| YELP | $302,000.0 | 0.0% |
Reduced 23.51%
|
7,811 | $38.7 | $22.96 |
Reduced 40.67%
|
$32.56 | $45.91 | |
| AADR | $894,000.0 | 0.0% |
Reduced 0.21%
|
12,966 | $69.02 | $82.51 |
Added 19.55%
|
$54.57 | $75.27 | |
| XSD | $6,264,000.0 | 0.0% |
Reduced 76.6%
|
25,213 | $248.45 | $596.43 |
Added 140.06%
|
$199.09 | $273.98 | |
| VPN | $1,196,000.0 | 0.0% |
Reduced 2.49%
|
72,309 | $16.55 | $15.55 |
Reduced 6.04%
|
$11.86 | $16.36 | |
| VPV | $147,000.0 | 0.0% |
No Change
|
13,029 | $11.31 | $11.22 |
Reduced 0.8%
|
$9.84 | $11.41 | |
| VRIG | $12,427,000.0 | 0.0% |
Reduced 3.35%
|
494,844 | $25.11 | $25.1 |
Reduced 0.04%
|
$25.02 | $25.24 | |
| VRME | $50,000.0 | 0.0% |
No Change
|
37,365 | $1.36 | $0.68 |
Reduced 50.0%
|
$0.58 | $5.0 | |
| VRNA | $2,628,000.0 | 0.0% |
Reduced 14.34%
|
56,602 | $46.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRNS | $1,430,000.0 | 0.0% |
Added 3.08%
|
32,196 | $44.43 | $33.04 |
Reduced 25.64%
|
$41.13 | $60.58 | |
| VRNT | $1,993,000.0 | 0.0% |
Added 114.31%
|
72,609 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| VRRM | $6,643,000.0 | 0.0% |
Reduced 1.25%
|
274,755 | $24.18 | $4.18 |
Reduced 82.71%
|
$20.26 | $31.03 | |
| VRTS | $280,000.0 | 0.0% |
No Change
|
1,271 | $220.64 | $144.8 |
Reduced 34.37%
|
$190.42 | $263.39 | |
| VSAT | $170,000.0 | 0.0% |
Reduced 15.3%
|
20,028 | $8.51 | $65.48 |
Added 669.45%
|
$6.69 | $26.7 | |
| WMG | $9,916,000.0 | 0.0% |
Reduced 0.76%
|
319,876 | $31.0 | $30.01 |
Reduced 3.19%
|
$27.06 | $38.05 | |
| VSDA | $825,000.0 | 0.0% |
No Change
|
15,540 | $53.13 | $55.5 |
Added 4.46%
|
$46.87 | $55.25 | |
| VSEC | $1,339,000.0 | 0.0% |
No Change
|
14,085 | $95.1 | $171.62 |
Added 80.46%
|
$57.7 | $123.92 | |
| VSGX | $9,556,000.0 | 0.0% |
Reduced 2.3%
|
168,545 | $56.7 | $79.8 |
Added 40.74%
|
$53.95 | $63.02 | |
| VSH | $1,778,000.0 | 0.0% |
Added 1.71%
|
104,986 | $16.94 | $57.22 |
Added 237.78%
|
$14.95 | $24.69 | |
| VSLU | $4,435,000.0 | 0.0% |
Added 22.08%
|
121,234 | $36.59 | $46.13 |
Added 26.07%
|
$30.37 | $37.98 | |
| VSMV | $353,000.0 | 0.0% |
Reduced 0.26%
|
7,357 | $48.03 | $59.51 |
Added 23.9%
|
$42.72 | $50.71 | |
| VTC | $9,742,000.0 | 0.0% |
Reduced 34.75%
|
128,677 | $75.71 | $76.21 |
Added 0.66%
|
$73.95 | $79.92 | |
| VTEX | $117,000.0 | 0.0% |
Added 1.0%
|
19,873 | $5.89 | $3.53 |
Reduced 40.07%
|
$5.6 | $9.59 | |
| VTHR | $8,494,000.0 | 0.0% |
Added 7.88%
|
32,704 | $259.74 | $325.96 |
Added 25.49%
|
$214.92 | $271.66 | |
| VTWG | $8,000,000.0 | 0.0% |
Reduced 15.75%
|
38,071 | $210.14 | $269.77 |
Added 28.38%
|
$176.55 | $231.13 | |
| VSCO | $753,000.0 | 0.0% |
Added 7.05%
|
18,187 | $41.42 | $54.3 |
Added 31.1%
|
$15.12 | $48.73 | |
| VFVA | $724,000.0 | 0.0% |
Reduced 12.1%
|
6,124 | $118.38 | $145.78 |
Added 23.15%
|
$108.65 | $130.84 | |
| VGK | $7,865,000.0 | 0.0% |
Added 1.05%
|
123,923 | $63.47 | $87.52 |
Added 37.89%
|
$62.46 | $72.08 | |
| VGR | $314,000.0 | 0.0% |
No Change
|
21,051 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAC | $895,000.0 | 0.0% |
Added 4.56%
|
85,580 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAV | $9,767,000.0 | 0.0% |
Added 2.37%
|
967,032 | $10.1 | $48.75 |
Added 382.67%
|
$6.6 | $11.49 | |
| VIOG | $4,709,000.0 | 0.0% |
Reduced 65.02%
|
40,491 | $116.31 | $139.62 |
Added 20.04%
|
$103.66 | $130.74 | |
| VIOO | $6,277,000.0 | 0.0% |
Reduced 23.71%
|
59,200 | $106.04 | $128.09 |
Added 20.79%
|
$93.54 | $119.04 | |
| VIPS | $557,000.0 | 0.0% |
Reduced 49.4%
|
41,384 | $13.47 | $13.7 |
Added 1.71%
|
$11.5 | $20.19 | |
| VIST | $282,000.0 | 0.0% |
Added 2.11%
|
5,223 | $54.11 | $73.96 |
Added 36.68%
|
$30.46 | $60.22 | |
| VITL | $2,829,000.0 | 0.0% |
Added 18.52%
|
75,083 | $37.69 | $10.06 |
Reduced 73.31%
|
$14.37 | $48.41 | |
| VPC | $313,000.0 | 0.0% |
No Change
|
14,408 | $21.75 | $15.45 |
Reduced 28.97%
|
$21.32 | $23.34 | |
| VKTX | $1,683,000.0 | 0.0% |
Reduced 18.31%
|
41,845 | $40.24 | $29.24 |
Reduced 27.34%
|
$20.92 | $99.41 | |
| VLRS | $1,134,000.0 | 0.0% |
Added 53.66%
|
152,534 | $7.44 | $7.33 |
Reduced 1.48%
|
$5.15 | $9.57 | |
| VLT | $792,000.0 | 0.0% |
Added 2.26%
|
72,341 | $10.96 | $10.41 |
Reduced 5.02%
|
$10.09 | $11.63 | |
| VLU | $11,326,000.0 | 0.0% |
Added 17.86%
|
61,543 | $184.05 | $236.13 |
Added 28.3%
|
$160.57 | $195.93 | |
| VMEO | $121,000.0 | 0.0% |
Added 1.04%
|
18,958 | $6.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNDA | $119,000.0 | 0.0% |
No Change
|
25,496 | $4.69 | $5.94 |
Added 26.65%
|
$3.46 | $6.75 | |
| VNLA | $3,411,000.0 | 0.0% |
Reduced 4.1%
|
69,752 | $48.91 | $48.91 |
No Change
|
$48.11 | $49.11 | |
| VNM | $311,000.0 | 0.0% |
No Change
|
27,103 | $11.48 | $17.76 |
Added 54.7%
|
$11.1 | $13.91 | |
| VNO | $11,978,000.0 | 0.0% |
Added 5.5%
|
284,926 | $42.04 | $36.2 |
Reduced 13.89%
|
$22.42 | $46.63 | |
| VOTE | $285,000.0 | 0.0% |
Reduced 21.98%
|
4,152 | $68.79 | $87.09 |
Added 26.6%
|
$56.55 | $71.63 | |
| VOYA | $14,332,000.0 | 0.0% |
Reduced 5.72%
|
208,235 | $68.83 | $88.48 |
Added 28.55%
|
$63.11 | $84.3 | |
| VIV | $2,914,000.0 | 0.0% |
Added 1.99%
|
385,972 | $7.55 | $12.81 |
Added 69.67%
|
$7.47 | $11.43 | |
| WERN | $755,000.0 | 0.0% |
Added 5.87%
|
21,029 | $35.92 | $44.51 |
Added 23.91%
|
$33.12 | $42.48 | |
| WES | $5,490,000.0 | 0.0% |
Added 7.8%
|
142,877 | $38.43 | $44.36 |
Added 15.43%
|
$27.84 | $43.33 | |
| WETF | $5,614,000.0 | 0.0% |
Added 168.59%
|
534,726 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEX | $10,251,000.0 | 0.0% |
Reduced 19.08%
|
58,475 | $175.32 | $147.55 |
Reduced 15.84%
|
$165.51 | $244.04 | |
| WF | $237,000.0 | 0.0% |
Reduced 7.47%
|
7,610 | $31.25 | $58.29 |
Added 86.53%
|
$28.49 | $38.05 | |
| WFG | $2,128,000.0 | 0.0% |
Added 8.7%
|
24,589 | $86.58 | $64.93 |
Reduced 25.01%
|
$73.91 | $102.4 | |
| WFHY | $1,091,000.0 | 0.0% |
Reduced 39.29%
|
24,193 | $45.14 | $44.99 |
Reduced 0.33%
|
$42.11 | $48.17 | |
| WFRD | $13,716,000.0 | 0.0% |
Reduced 2.14%
|
191,486 | $71.63 | $103.0 |
Added 43.79%
|
$66.23 | $135.0 | |
| WGO | $260,000.0 | 0.0% |
No Change
|
4,491 | $58.11 | $27.96 |
Reduced 51.88%
|
$45.44 | $74.1 | |
| WH | $13,161,000.0 | 0.0% |
Added 4.13%
|
130,581 | $100.79 | $79.59 |
Reduced 21.03%
|
$67.67 | $105.72 | |
| VTWV | $1,569,000.0 | 0.0% |
Reduced 28.03%
|
10,851 | $144.61 | $186.35 |
Added 28.86%
|
$127.3 | $161.65 | |
| WHR | $4,581,000.0 | 0.0% |
Reduced 44.65%
|
40,023 | $114.48 | $39.56 |
Reduced 65.44%
|
$84.18 | $132.09 | |
| WINA | $7,071,000.0 | 0.0% |
Added 6.81%
|
17,991 | $393.08 | $370.23 |
Reduced 5.81%
|
$330.25 | $431.67 | |
| WINN | $9,111,000.0 | 0.0% |
Added 1.11%
|
334,861 | $27.21 | $32.41 |
Added 19.11%
|
$21.51 | $28.43 | |
| WIT | $56,000.0 | 0.0% |
No Change
|
15,901 | $3.54 | $2.18 |
Reduced 38.42%
|
$3.28 | $7.3 | |
| WIW | $1,692,000.0 | 0.0% |
Added 14.48%
|
204,704 | $8.27 | $8.45 |
Added 2.18%
|
$8.21 | $8.88 | |
| WIX | $5,936,000.0 | 0.0% |
Reduced 5.47%
|
27,670 | $214.55 | $48.21 |
Reduced 77.53%
|
$117.58 | $246.83 | |
| WLDN | $680,000.0 | 0.0% |
Added 32.4%
|
17,877 | $38.09 | $98.51 |
Added 158.62%
|
$18.37 | $50.0 | |
| WLFC | $418,000.0 | 0.0% |
No Change
|
2,017 | $207.55 | $185.64 |
Reduced 10.56%
|
$46.2 | $235.43 | |
| WLK | $2,095,000.0 | 0.0% |
Reduced 19.05%
|
18,277 | $114.65 | $85.26 |
Reduced 25.63%
|
$108.95 | $162.64 | |
| WLKP | $388,000.0 | 0.0% |
Reduced 2.61%
|
16,773 | $23.14 | $23.32 |
Added 0.78%
|
$21.19 | $24.34 | |
| WLY | $938,000.0 | 0.0% |
Reduced 2.25%
|
21,470 | $43.71 | $43.84 |
Added 0.3%
|
$32.5 | $53.96 | |
| WHD | $4,671,000.0 | 0.0% |
Reduced 1.55%
|
80,040 | $58.36 | $59.38 |
Added 1.75%
|
$39.1 | $70.01 | |
| VUSB | $3,492,000.0 | 0.0% |
Added 7.73%
|
70,382 | $49.62 | $49.63 |
Added 0.02%
|
$49.24 | $49.98 | |
| VVR | $1,748,000.0 | 0.0% |
Added 8.93%
|
442,706 | $3.95 | $3.01 |
Reduced 23.8%
|
$3.81 | $4.46 | |
| VVV | $10,853,000.0 | 0.0% |
Reduced 4.69%
|
299,995 | $36.18 | $36.18 |
No Change
|
$33.86 | $48.27 | |
| W | $752,000.0 | 0.0% |
Added 148.88%
|
16,971 | $44.32 | $67.15 |
Added 51.51%
|
$37.35 | $76.18 | |
| WABC | $417,000.0 | 0.0% |
Reduced 4.39%
|
7,963 | $52.46 | $56.5 |
Added 7.7%
|
$43.82 | $59.97 | |
| WAFD | $4,013,000.0 | 0.0% |
Reduced 2.82%
|
124,493 | $32.24 | $35.78 |
Added 10.98%
|
$25.79 | $38.62 | |
| WAL | $4,403,000.0 | 0.0% |
Added 20.8%
|
52,710 | $83.54 | $80.01 |
Reduced 4.23%
|
$53.75 | $98.1 | |
| WBA | $1,580,000.0 | 0.0% |
Reduced 51.96%
|
169,349 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $15,013,000.0 | 0.0% |
Reduced 6.06%
|
1,420,357 | $10.57 | $26.47 |
Added 150.43%
|
$6.64 | $12.7 | |
| WBIF | $5,263,000.0 | 0.0% |
Reduced 5.74%
|
185,298 | $28.4 | $33.99 |
Added 19.68%
|
$27.33 | $30.76 | |
| WEN | $388,000.0 | 0.0% |
No Change
|
22,193 | $17.52 | $6.74 |
Reduced 61.53%
|
$14.13 | $20.65 | |
| WBIL | $6,768,000.0 | 0.0% |
Reduced 4.64%
|
193,608 | $34.96 | $39.3 |
Added 12.41%
|
$31.17 | $37.92 | |
| WBIY | $3,892,000.0 | 0.0% |
Reduced 4.74%
|
130,799 | $29.76 | $34.91 |
Added 17.31%
|
$27.95 | $32.93 | |
| WBS | $14,528,000.0 | 0.0% |
Reduced 0.78%
|
263,103 | $55.22 | $72.35 |
Added 31.02%
|
$39.34 | $63.99 | |
| WCBR | $275,000.0 | 0.0% |
Reduced 39.51%
|
9,738 | $28.26 | $33.19 |
Added 17.45%
|
$22.2 | $30.69 | |
| WCC | $13,575,000.0 | 0.0% |
Added 4.87%
|
75,017 | $180.96 | $353.23 |
Added 95.2%
|
$132.37 | $216.17 | |
| WD | $4,046,000.0 | 0.0% |
Added 5.58%
|
41,625 | $97.21 | $51.79 |
Reduced 46.72%
|
$85.63 | $118.19 | |
| WDC | $6,503,000.0 | 0.0% |
Reduced 61.89%
|
109,072 | $59.63 | $526.93 |
Added 783.67%
|
$52.77 | $81.55 | |
| WDFC | $14,919,000.0 | 0.0% |
Reduced 1.76%
|
61,479 | $242.68 | $205.55 |
Reduced 15.3%
|
$211.03 | $292.36 | |
| WDI | $566,000.0 | 0.0% |
Added 8.92%
|
39,781 | $14.25 | $13.17 |
Reduced 7.58%
|
$13.75 | $15.84 | |
| WDIV | $1,073,000.0 | 0.0% |
Reduced 23.29%
|
17,298 | $62.09 | $81.0 |
Added 30.46%
|
$56.67 | $67.31 | |
| WEA | $124,000.0 | 0.0% |
No Change
|
11,077 | $11.28 | $10.53 |
Reduced 6.65%
|
$10.4 | $11.34 | |
| WBIG | $8,019,000.0 | 0.0% |
Reduced 7.5%
|
334,598 | $23.97 | $25.07 |
Added 4.59%
|
$22.94 | $25.61 | |
| RMM | $167,000.0 | 0.0% |
No Change
|
10,406 | $16.07 | $14.41 |
Reduced 10.33%
|
$14.35 | $16.37 | |
| RNA | $963,000.0 | 0.0% |
Reduced 10.61%
|
33,132 | $29.08 | $11.55 |
Reduced 60.28%
|
$10.12 | $56.0 | |
| RNDV | $688,000.0 | 0.0% |
Added 50.33%
|
21,378 | $32.22 | $27.17 |
Reduced 15.67%
|
$26.48 | $30.34 | |
| RNG | $597,000.0 | 0.0% |
Added 50.05%
|
17,077 | $35.01 | $40.87 |
Added 16.74%
|
$26.98 | $42.19 | |
| RNMC | $267,000.0 | 0.0% |
Reduced 1.69%
|
7,542 | $35.41 | $31.68 |
Reduced 10.53%
|
$25.83 | $33.17 | |
| RNP | $275,000.0 | 0.0% |
No Change
|
13,164 | $20.9 | $20.62 |
Reduced 1.34%
|
$18.77 | $24.41 | |
| RNRG | $121,000.0 | 0.0% |
Added 14.25%
|
14,026 | $8.68 | $37.75 |
Added 334.91%
|
$8.42 | $10.95 | |
| RNST | $1,158,000.0 | 0.0% |
Reduced 26.05%
|
32,396 | $35.75 | $41.05 |
Added 14.83%
|
$27.98 | $39.47 | |
| RNW | $293,000.0 | 0.0% |
Reduced 3.77%
|
42,928 | $6.83 | $5.95 |
Reduced 12.88%
|
$5.15 | $7.49 | |
| ROAM | $413,000.0 | 0.0% |
Added 0.41%
|
18,112 | $22.81 | $35.22 |
Added 54.41%
|
$21.74 | $26.0 | |
| TDC | $2,847,000.0 | 0.0% |
Added 4.88%
|
91,422 | $31.15 | $33.7 |
Added 8.19%
|
$24.02 | $49.44 | |
| ROBT | $6,304,000.0 | 0.0% |
Reduced 1.54%
|
139,979 | $45.04 | $56.34 |
Added 25.09%
|
$36.91 | $48.73 | |
| ROCK | $4,064,000.0 | 0.0% |
Reduced 33.22%
|
69,006 | $58.9 | $38.39 |
Reduced 34.82%
|
$55.31 | $87.4 | |
| RODM | $2,333,000.0 | 0.0% |
Reduced 4.68%
|
82,115 | $28.42 | $40.8 |
Added 43.56%
|
$26.4 | $30.85 | |
| ROG | $1,838,000.0 | 0.0% |
Reduced 3.17%
|
18,097 | $101.61 | $140.92 |
Added 38.69%
|
$93.81 | $134.07 | |
| ROIV | $318,000.0 | 0.0% |
No Change
|
26,921 | $11.83 | $28.49 |
Added 140.83%
|
$9.69 | $13.06 | |
| ROKU | $11,549,000.0 | 0.0% |
Reduced 6.27%
|
155,361 | $74.34 | $123.57 |
Added 66.22%
|
$48.33 | $99.8 | |
| ROM | $2,481,000.0 | 0.0% |
Added 253.66%
|
35,589 | $69.73 | $146.19 |
Added 109.65%
|
$48.72 | $77.46 | |
| ROUS | $4,156,000.0 | 0.0% |
Reduced 2.39%
|
81,671 | $50.89 | $65.81 |
Added 29.32%
|
$44.61 | $54.49 | |
| RPD | $275,000.0 | 0.0% |
Reduced 31.75%
|
6,843 | $40.23 | $7.34 |
Reduced 81.75%
|
$32.95 | $61.88 | |
| RPG | $1,694,000.0 | 0.0% |
Reduced 11.86%
|
41,065 | $41.26 | $58.55 |
Added 41.9%
|
$32.44 | $44.47 | |
| ROBO | $5,034,000.0 | 0.0% |
Added 2.76%
|
89,488 | $56.26 | $84.33 |
Added 49.89%
|
$49.24 | $60.75 | |
| RFG | $958,000.0 | 0.0% |
Reduced 14.42%
|
19,789 | $48.42 | $62.13 |
Added 28.31%
|
$41.52 | $53.78 | |
| RFI | $368,000.0 | 0.0% |
No Change
|
31,836 | $11.58 | $11.26 |
Reduced 2.76%
|
$10.67 | $13.44 | |
| RFMZ | $2,189,000.0 | 0.0% |
Reduced 2.68%
|
163,381 | $13.4 | $13.3 |
Reduced 0.75%
|
$13.14 | $14.78 | |
| RFV | $1,745,000.0 | 0.0% |
Reduced 9.58%
|
14,394 | $121.3 | $142.48 |
Added 17.46%
|
$106.8 | $131.74 | |
| RGCO | $201,000.0 | 0.0% |
Added 4.25%
|
10,047 | $20.06 | $22.47 |
Added 12.01%
|
$17.9 | $24.2 | |
| RGF | $6,000.0 | 0.0% |
No Change
|
15,484 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGI | $641,000.0 | 0.0% |
Reduced 0.54%
|
12,783 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| RGLD | $871,000.0 | 0.0% |
Reduced 0.21%
|
6,613 | $131.85 | $205.7 |
Added 56.01%
|
$100.55 | $155.1 | |
| RGP | $113,000.0 | 0.0% |
No Change
|
11,690 | $9.7 | $4.53 |
Reduced 53.3%
|
$7.9 | $14.29 | |
| RGTI | $455,000.0 | 0.0% |
No Change
|
29,865 | $15.26 | $21.77 |
Added 42.66%
|
$0.66 | $21.42 | |
| RMBS | $3,908,000.0 | 0.0% |
Added 86.03%
|
73,938 | $52.86 | $152.03 |
Added 187.61%
|
$37.42 | $75.98 | |
| RHI | $10,337,000.0 | 0.0% |
Added 32.19%
|
146,717 | $70.46 | $30.95 |
Reduced 56.07%
|
$57.05 | $83.25 | |
| RHP | $6,843,000.0 | 0.0% |
Added 22.41%
|
65,586 | $104.34 | $118.99 |
Added 14.04%
|
$93.76 | $122.91 | |
| RHS | $3,502,000.0 | 0.0% |
Reduced 25.75%
|
116,356 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| RIG | $107,000.0 | 0.0% |
Reduced 2.21%
|
28,603 | $3.75 | $6.17 |
Added 64.53%
|
$3.4 | $6.88 | |
| RIGS | $2,557,000.0 | 0.0% |
Reduced 2.29%
|
110,604 | $23.13 | $22.71 |
Reduced 1.82%
|
$20.03 | $24.29 | |
| RISR | $1,768,000.0 | 0.0% |
Added 119.45%
|
48,309 | $36.6 | $36.42 |
Reduced 0.49%
|
$31.22 | $37.36 | |
| RIV | $1,987,000.0 | 0.0% |
Added 10.9%
|
172,956 | $11.49 | $11.45 |
Reduced 0.35%
|
$11.2 | $12.96 | |
| RIVN | $410,000.0 | 0.0% |
Reduced 1.36%
|
30,874 | $13.3 | $16.84 |
Added 26.62%
|
$8.26 | $18.86 | |
| RKLB | $553,000.0 | 0.0% |
Added 3.31%
|
21,747 | $25.47 | $113.65 |
Added 346.21%
|
$3.47 | $31.64 | |
| RKT | $252,000.0 | 0.0% |
Added 34.19%
|
22,413 | $11.26 | $12.35 |
Added 9.68%
|
$10.06 | $21.38 | |
| RLJ | $1,258,000.0 | 0.0% |
Added 277.47%
|
123,307 | $10.21 | $10.51 |
Added 2.94%
|
$8.74 | $12.39 | |
| RH | $1,951,000.0 | 0.0% |
Added 3.06%
|
4,958 | $393.57 | $146.8 |
Reduced 62.7%
|
$212.43 | $457.26 | |
| RYE | $967,000.0 | 0.0% |
Reduced 4.82%
|
12,664 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| RYF | $396,000.0 | 0.0% |
Reduced 0.38%
|
5,473 | $72.37 | $50.65 |
Reduced 30.01%
|
$47.21 | $62.37 | |
| RYH | $583,000.0 | 0.0% |
Reduced 32.1%
|
19,915 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYLD | $5,491,000.0 | 0.0% |
Added 17.91%
|
336,056 | $16.34 | $15.73 |
Reduced 3.73%
|
$14.75 | $16.92 | |
| RYN | $366,000.0 | 0.0% |
Reduced 25.24%
|
14,037 | $26.1 | $20.78 |
Reduced 20.38%
|
$24.88 | $35.29 | |
| RYU | $1,485,000.0 | 0.0% |
Added 14.82%
|
22,603 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| RZG | $365,000.0 | 0.0% |
Added 25.87%
|
7,375 | $49.53 | $64.52 |
Added 30.26%
|
$44.27 | $56.16 | |
| S | $1,553,000.0 | 0.0% |
Added 104.98%
|
69,959 | $22.2 | $15.75 |
Reduced 29.05%
|
$14.33 | $30.76 | |
| SABR | $6,109,000.0 | 0.0% |
Added 1.84%
|
1,673,767 | $3.65 | $1.66 |
Reduced 54.52%
|
$1.81 | $4.6 | |
| SAFT | $321,000.0 | 0.0% |
Added 1.25%
|
3,898 | $82.4 | $69.81 |
Reduced 15.28%
|
$73.38 | $90.0 | |
| RPRX | $1,703,000.0 | 0.0% |
Reduced 1.13%
|
66,760 | $25.51 | $54.86 |
Added 115.05%
|
$24.05 | $31.66 | |
| SAIC | $3,912,000.0 | 0.0% |
Added 10.14%
|
35,004 | $111.78 | $113.2 |
Added 1.27%
|
$108.9 | $156.34 | |
| SAM | $1,615,000.0 | 0.0% |
Reduced 6.27%
|
5,386 | $299.98 | $170.08 |
Reduced 43.3%
|
$249.21 | $371.65 | |
| SAMT | $11,841,000.0 | 0.0% |
Added 5.4%
|
406,429 | $29.14 | $45.04 |
Added 54.56%
|
$23.71 | $31.46 | |
| SAN | $6,715,000.0 | 0.0% |
Reduced 15.31%
|
1,472,665 | $4.56 | $12.16 |
Added 166.67%
|
$3.83 | $5.27 | |
| SANM | $12,935,000.0 | 0.0% |
Added 0.03%
|
170,949 | $75.67 | $251.95 |
Added 232.96%
|
$49.57 | $86.05 | |
| SASR | $604,000.0 | 0.0% |
Reduced 1.65%
|
17,930 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SATS | $310,000.0 | 0.0% |
No Change
|
12,491 | $24.82 | $116.62 |
Added 369.86%
|
$11.83 | $30.08 | |
| SAVA | $290,000.0 | 0.0% |
No Change
|
9,887 | $29.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBCF | $3,904,000.0 | 0.0% |
Added 16.01%
|
141,840 | $27.53 | $30.17 |
Added 9.59%
|
$21.9 | $31.68 | |
| SBH | $195,000.0 | 0.0% |
Reduced 12.66%
|
18,678 | $10.45 | $12.69 |
Added 21.44%
|
$9.06 | $14.79 | |
| SBI | $104,000.0 | 0.0% |
Added 0.78%
|
13,514 | $7.74 | $7.69 |
Reduced 0.65%
|
$7.6 | $8.29 | |
| SAGP | $9,984,000.0 | 0.0% |
Added 4.23%
|
350,467 | $28.49 | $34.77 |
Added 22.04%
|
$25.6 | $30.98 | |
| RPV | $10,543,000.0 | 0.0% |
Reduced 0.47%
|
116,880 | $90.21 | $114.01 |
Added 26.38%
|
$80.05 | $97.73 | |
| RQI | $567,000.0 | 0.0% |
No Change
|
40,069 | $14.17 | $13.25 |
Reduced 6.49%
|
$10.61 | $14.41 | |
| RRC | $3,815,000.0 | 0.0% |
Added 11.87%
|
106,034 | $35.98 | $39.11 |
Added 8.7%
|
$27.29 | $41.65 | |
| RRR | $667,000.0 | 0.0% |
Added 249.99%
|
14,437 | $46.24 | $58.09 |
Added 25.63%
|
$42.46 | $63.29 | |
| RRX | $11,505,000.0 | 0.0% |
Added 10.88%
|
74,169 | $155.13 | $210.28 |
Added 35.55%
|
$130.94 | $185.28 | |
| RSKD | $427,000.0 | 0.0% |
Reduced 7.97%
|
90,370 | $4.73 | $4.84 |
Added 2.33%
|
$4.14 | $6.65 | |
| RTH | $1,079,000.0 | 0.0% |
Added 3.02%
|
4,816 | $224.21 | $256.03 |
Added 14.19%
|
$188.58 | $240.27 | |
| RTM | $1,304,000.0 | 0.0% |
Added 3.61%
|
40,063 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| RUN | $654,000.0 | 0.0% |
No Change
|
36,225 | $18.06 | $13.46 |
Reduced 25.47%
|
$8.77 | $22.26 | |
| RUSHA | $1,890,000.0 | 0.0% |
Reduced 1.38%
|
34,508 | $54.79 | $67.27 |
Added 22.78%
|
$40.99 | $65.15 | |
| RXST | $210,000.0 | 0.0% |
Reduced 49.64%
|
6,119 | $34.38 | $4.95 |
Reduced 85.6%
|
$26.29 | $66.54 | |
| RVMD | $499,000.0 | 0.0% |
Added 21.75%
|
11,425 | $43.74 | $148.49 |
Added 239.48%
|
$26.95 | $62.4 | |
| RVNU | $2,366,000.0 | 0.0% |
Reduced 35.55%
|
93,674 | $25.26 | $25.08 |
Reduced 0.71%
|
$24.68 | $26.27 | |
| RVT | $560,000.0 | 0.0% |
Added 9.81%
|
35,491 | $15.8 | $17.77 |
Added 12.47%
|
$13.78 | $16.93 | |
| RWJ | $6,431,000.0 | 0.0% |
Reduced 13.84%
|
140,540 | $45.76 | $56.81 |
Added 24.15%
|
$39.08 | $49.92 | |
| RWK | $2,780,000.0 | 0.0% |
Reduced 3.06%
|
23,920 | $116.23 | $141.94 |
Added 22.12%
|
$102.22 | $127.38 | |
| RWL | $6,359,000.0 | 0.0% |
Reduced 60.52%
|
64,948 | $97.92 | $127.24 |
Added 29.94%
|
$85.2 | $104.39 | |
| RWM | $1,049,000.0 | 0.0% |
Reduced 1.29%
|
55,983 | $18.74 | $14.22 |
Reduced 24.12%
|
$17.14 | $22.38 | |
| RWT | $162,000.0 | 0.0% |
Reduced 23.69%
|
24,890 | $6.53 | $5.09 |
Reduced 22.05%
|
$5.46 | $8.15 | |
| RWX | $850,000.0 | 0.0% |
Added 23.05%
|
36,894 | $23.04 | $26.57 |
Added 15.32%
|
$22.27 | $28.19 | |
| RXL | $1,030,000.0 | 0.0% |
No Change
|
9,214 | $111.85 | $48.95 |
Reduced 56.24%
|
$42.91 | $115.04 | |
| RXRX | $1,566,000.0 | 0.0% |
Added 5.29%
|
231,756 | $6.76 | $3.32 |
Reduced 50.89%
|
$5.6 | $15.74 | |
| RVLV | $9,723,000.0 | 0.0% |
Reduced 0.19%
|
290,347 | $33.49 | $19.54 |
Reduced 41.65%
|
$14.04 | $39.58 | |
| PYCR | $7,977,000.0 | 0.0% |
Added 1.27%
|
429,589 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PYZ | $779,000.0 | 0.0% |
Reduced 9.77%
|
8,981 | $86.77 | $126.06 |
Added 45.28%
|
$79.63 | $99.92 | |
| PZT | $688,000.0 | 0.0% |
Added 1.93%
|
30,321 | $22.7 | $22.58 |
Reduced 0.53%
|
$22.15 | $23.89 | |
| PZZA | $6,079,000.0 | 0.0% |
Reduced 10.23%
|
148,029 | $41.07 | $31.65 |
Reduced 22.94%
|
$35.28 | $78.67 | |
| QAI | $1,442,000.0 | 0.0% |
Added 21.89%
|
45,927 | $31.41 | $36.05 |
Added 14.77%
|
$29.83 | $32.8 | |
| QARP | $551,000.0 | 0.0% |
Reduced 39.74%
|
10,511 | $52.45 | $64.52 |
Added 23.01%
|
$45.18 | $54.76 | |
| QCLN | $1,447,000.0 | 0.0% |
Reduced 43.86%
|
42,648 | $33.93 | $61.53 |
Added 81.34%
|
$29.95 | $39.25 | |
| QDEC | $1,884,000.0 | 0.0% |
Added 6.46%
|
68,442 | $27.54 | $35.22 |
Added 27.89%
|
$23.88 | $28.13 | |
| QDEF | $517,000.0 | 0.0% |
Reduced 2.0%
|
7,368 | $70.22 | $86.54 |
Added 23.24%
|
$60.01 | $73.86 | |
| QDIV | $412,000.0 | 0.0% |
Added 2.17%
|
11,907 | $34.68 | $37.11 |
Added 7.01%
|
$31.58 | $37.33 | |
| RFFC | $3,525,000.0 | 0.0% |
Added 2.3%
|
60,884 | $57.91 | $73.39 |
Added 26.73%
|
$48.14 | $60.81 | |
| QFIN | $1,892,000.0 | 0.0% |
Reduced 7.58%
|
49,306 | $38.38 | $14.27 |
Reduced 62.82%
|
$13.71 | $40.31 | |
| QJUN | $7,024,000.0 | 0.0% |
Added 1.91%
|
250,592 | $28.03 | $33.74 |
Added 20.37%
|
$24.35 | $28.85 | |
| QLD | $1,822,000.0 | 0.0% |
Added 19.83%
|
16,839 | $108.24 | $92.25 |
Reduced 14.77%
|
$75.28 | $120.68 | |
| QLV | $1,912,000.0 | 0.0% |
Reduced 58.18%
|
29,306 | $65.25 | $75.15 |
Added 15.17%
|
$57.57 | $68.41 | |
| QLVD | $849,000.0 | 0.0% |
No Change
|
29,529 | $28.77 | $32.67 |
Added 13.56%
|
$25.28 | $28.98 | |
| QLVE | $390,000.0 | 0.0% |
No Change
|
14,390 | $27.16 | $33.2 |
Added 22.24%
|
$23.1 | $27.71 | |
| QMAR | $5,001,000.0 | 0.0% |
Reduced 11.3%
|
168,051 | $29.76 | $36.93 |
Added 24.09%
|
$25.35 | $30.5 | |
| QMOM | $1,451,000.0 | 0.0% |
Added 201.61%
|
22,627 | $64.13 | $77.37 |
Added 20.65%
|
$51.26 | $72.19 | |
| QPX | $725,000.0 | 0.0% |
Added 3.39%
|
20,230 | $35.86 | $48.05 |
Added 33.99%
|
$30.53 | $37.43 | |
| QQQJ | $1,135,000.0 | 0.0% |
Added 19.77%
|
36,758 | $30.88 | $43.74 |
Added 41.65%
|
$26.23 | $32.96 | |
| QDPL | $9,577,000.0 | 0.0% |
Added 25.68%
|
249,477 | $38.39 | $45.14 |
Added 17.58%
|
$33.52 | $40.26 | |
| PTEN | $637,000.0 | 0.0% |
Reduced 15.23%
|
77,149 | $8.26 | $11.9 |
Added 44.07%
|
$7.15 | $12.65 | |
| PTF | $947,000.0 | 0.0% |
Reduced 57.21%
|
13,057 | $72.56 | $124.52 |
Added 71.61%
|
$49.97 | $80.92 | |
| PTGX | $346,000.0 | 0.0% |
Reduced 29.74%
|
8,981 | $38.6 | $98.03 |
Added 153.96%
|
$24.21 | $48.89 | |
| PTH | $674,000.0 | 0.0% |
Reduced 1.32%
|
16,848 | $40.04 | $48.95 |
Added 22.25%
|
$38.46 | $48.63 | |
| PTIN | $906,000.0 | 0.0% |
Added 0.5%
|
32,654 | $27.75 | $35.72 |
Added 28.72%
|
$26.41 | $31.48 | |
| PTMC | $5,101,000.0 | 0.0% |
Added 1.62%
|
138,279 | $36.89 | $40.12 |
Added 8.76%
|
$32.08 | $40.66 | |
| PTNQ | $4,870,000.0 | 0.0% |
Reduced 7.57%
|
65,806 | $74.02 | $86.3 |
Added 16.59%
|
$66.13 | $77.83 | |
| PTON | $104,000.0 | 0.0% |
No Change
|
11,962 | $8.7 | $5.66 |
Reduced 34.94%
|
$2.7 | $10.9 | |
| PTRB | $14,631,000.0 | 0.0% |
Added 9.05%
|
357,220 | $40.96 | $41.24 |
Added 0.68%
|
$40.27 | $43.15 | |
| PTY | $7,844,000.0 | 0.0% |
Added 2.2%
|
545,915 | $14.37 | $11.85 |
Reduced 17.54%
|
$13.23 | $15.1 | |
| PXH | $2,740,000.0 | 0.0% |
Reduced 7.71%
|
133,825 | $20.48 | $28.39 |
Added 38.62%
|
$18.44 | $23.27 | |
| PUK | $10,147,000.0 | 0.0% |
Reduced 30.93%
|
636,626 | $15.94 | $25.58 |
Added 60.48%
|
$14.39 | $22.07 | |
| PUTW | $2,190,000.0 | 0.0% |
Added 265.82%
|
66,447 | $32.97 | $30.15 |
Reduced 8.55%
|
$30.72 | $34.44 | |
| PVH | $3,247,000.0 | 0.0% |
Added 0.5%
|
30,711 | $105.75 | $76.8 |
Reduced 27.38%
|
$88.6 | $141.15 | |
| PVI | $353,000.0 | 0.0% |
Added 35.09%
|
14,292 | $24.71 | $24.89 |
Added 0.73%
|
$24.34 | $25.37 | |
| PWB | $10,178,000.0 | 0.0% |
Added 1.12%
|
100,043 | $101.74 | $156.58 |
Added 53.9%
|
$81.78 | $108.28 | |
| PWP | $594,000.0 | 0.0% |
Added 30.01%
|
24,958 | $23.84 | $15.6 |
Reduced 34.56%
|
$11.12 | $27.03 | |
| PWS | $538,000.0 | 0.0% |
Added 24.04%
|
17,697 | $30.41 | $31.5 |
Added 3.58%
|
$27.29 | $32.82 | |
| PWSC | $219,000.0 | 0.0% |
No Change
|
9,614 | $22.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWV | $10,519,000.0 | 0.0% |
Added 9.84%
|
184,958 | $56.88 | $75.14 |
Added 32.1%
|
$50.87 | $62.0 | |
| PXE | $289,000.0 | 0.0% |
Added 3.26%
|
9,775 | $29.6 | $36.63 |
Added 23.75%
|
$27.91 | $37.48 | |
| PXF | $4,947,000.0 | 0.0% |
Reduced 14.88%
|
103,301 | $47.89 | $75.85 |
Added 58.38%
|
$45.89 | $52.89 | |
| PUBM | $747,000.0 | 0.0% |
Added 12.95%
|
50,903 | $14.69 | $11.24 |
Reduced 23.49%
|
$13.18 | $25.36 | |
| RDFN | $83,000.0 | 0.0% |
No Change
|
10,641 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDIV | $1,717,000.0 | 0.0% |
Reduced 0.97%
|
35,595 | $48.25 | $58.01 |
Added 20.23%
|
$41.72 | $53.02 | |
| RDN | $6,046,000.0 | 0.0% |
Reduced 11.29%
|
190,627 | $31.72 | $33.56 |
Added 5.8%
|
$26.11 | $37.86 | |
| RDNT | $6,404,000.0 | 0.0% |
Reduced 4.86%
|
91,701 | $69.84 | $54.16 |
Reduced 22.45%
|
$35.16 | $93.65 | |
| RDWR | $1,169,000.0 | 0.0% |
Added 424.55%
|
51,904 | $22.53 | $28.45 |
Added 26.28%
|
$16.12 | $24.76 | |
| RDY | $2,606,000.0 | 0.0% |
Added 396.04%
|
165,088 | $15.79 | $13.23 |
Reduced 16.21%
|
$13.61 | $16.89 | |
| RECS | $3,012,000.0 | 0.0% |
Added 29.86%
|
87,003 | $34.62 | $43.09 |
Added 24.47%
|
$28.34 | $36.6 | |
| REG | $8,663,000.0 | 0.0% |
Added 52.53%
|
117,187 | $73.93 | $77.56 |
Added 4.91%
|
$56.51 | $76.53 | |
| REGL | $1,184,000.0 | 0.0% |
Reduced 2.59%
|
14,683 | $80.66 | $87.77 |
Added 8.81%
|
$71.2 | $89.45 | |
| RELY | $1,213,000.0 | 0.0% |
Added 221.46%
|
53,774 | $22.57 | $18.45 |
Reduced 18.25%
|
$11.6 | $23.67 | |
| QQQX | $347,000.0 | 0.0% |
Added 25.72%
|
12,832 | $27.05 | $30.32 |
Added 12.09%
|
$22.37 | $27.74 | |
| RES | $1,674,000.0 | 0.0% |
Reduced 0.92%
|
281,912 | $5.94 | $7.12 |
Added 19.87%
|
$5.54 | $8.19 | |
| REVG | $567,000.0 | 0.0% |
Added 96.44%
|
17,805 | $31.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REXR | $11,066,000.0 | 0.0% |
Reduced 11.43%
|
286,254 | $38.66 | $33.96 |
Reduced 12.16%
|
$36.92 | $55.6 | |
| REYN | $7,217,000.0 | 0.0% |
Reduced 1.67%
|
267,404 | $26.99 | $22.45 |
Reduced 16.82%
|
$25.88 | $32.65 | |
| REZ | $12,720,000.0 | 0.0% |
Added 19.06%
|
157,004 | $81.02 | $89.28 |
Added 10.2%
|
$66.85 | $91.64 | |
| REZI | $2,415,000.0 | 0.0% |
Added 26.89%
|
104,813 | $23.05 | $30.06 |
Added 30.41%
|
$16.53 | $28.28 | |
| RF | $9,670,000.0 | 0.0% |
Added 4.66%
|
411,144 | $23.52 | $28.56 |
Added 21.43%
|
$17.42 | $27.96 | |
| RFCI | $3,243,000.0 | 0.0% |
Reduced 2.92%
|
145,913 | $22.23 | $22.24 |
Added 0.04%
|
$21.77 | $23.1 | |
| RFDA | $10,675,000.0 | 0.0% |
Added 7.16%
|
190,922 | $55.92 | $70.07 |
Added 25.3%
|
$47.23 | $58.67 | |
| RFDI | $7,039,000.0 | 0.0% |
Reduced 13.01%
|
114,546 | $61.46 | $86.13 |
Added 40.14%
|
$60.15 | $68.36 | |
| RFEM | $2,639,000.0 | 0.0% |
Added 9.71%
|
41,700 | $63.29 | $92.7 |
Added 46.47%
|
$57.94 | $70.2 | |
| REM | $10,219,000.0 | 0.0% |
Added 5.39%
|
478,667 | $21.35 | $21.44 |
Added 0.42%
|
$20.5 | $24.88 | |
| QRTEA | $113,000.0 | 0.0% |
No Change
|
186,606 | $0.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QRVO | $2,632,000.0 | 0.0% |
Added 25.02%
|
37,651 | $69.93 | $99.89 |
Added 42.84%
|
$64.54 | $130.99 | |
| QS | $54,000.0 | 0.0% |
Added 4.58%
|
10,486 | $5.19 | $7.66 |
Added 47.59%
|
$4.65 | $9.52 | |
| QSPT | $2,219,000.0 | 0.0% |
Added 94.49%
|
80,285 | $27.65 | $34.42 |
Added 24.48%
|
$24.05 | $28.23 | |
| QTRX | $3,638,000.0 | 0.0% |
Added 22.45%
|
342,264 | $10.63 | $3.13 |
Reduced 70.56%
|
$8.21 | $29.7 | |
| QTUM | $648,000.0 | 0.0% |
Added 38.86%
|
7,987 | $81.15 | $157.74 |
Added 94.38%
|
$52.98 | $90.75 | |
| QTWO | $9,798,000.0 | 0.0% |
Added 1.69%
|
97,356 | $100.65 | $44.82 |
Reduced 55.47%
|
$40.6 | $112.82 | |
| QUBT | $529,000.0 | 0.0% |
No Change
|
31,981 | $16.55 | $10.45 |
Reduced 36.86%
|
$0.36 | $27.15 | |
| QVML | $697,000.0 | 0.0% |
Added 1.94%
|
20,199 | $34.53 | $43.67 |
Added 26.47%
|
$28.57 | $35.94 | |
| QWLD | $2,135,000.0 | 0.0% |
Added 9.67%
|
17,246 | $123.85 | $149.98 |
Added 21.1%
|
$111.63 | $130.92 | |
| RCS | $1,249,000.0 | 0.0% |
Reduced 2.38%
|
163,991 | $7.62 | $5.47 |
Reduced 28.22%
|
$5.54 | $8.09 | |
| RA | $4,757,000.0 | 0.0% |
Added 13.73%
|
357,143 | $13.32 | $12.73 |
Reduced 4.43%
|
$12.17 | $13.77 | |
| RAMP | $2,258,000.0 | 0.0% |
No Change
|
74,372 | $30.37 | $37.49 |
Added 23.44%
|
$21.45 | $42.1 | |
| RARE | $1,442,000.0 | 0.0% |
Reduced 7.64%
|
34,288 | $42.07 | $21.59 |
Reduced 48.68%
|
$37.02 | $60.37 | |
| RAVI | $4,385,000.0 | 0.0% |
Reduced 2.32%
|
58,336 | $75.17 | $75.23 |
Added 0.08%
|
$74.49 | $75.68 | |
| RAYD | $213,000.0 | 0.0% |
Reduced 8.57%
|
6,745 | $31.63 | $38.45 |
Added 21.56%
|
$25.42 | $33.42 | |
| RBBN | $141,000.0 | 0.0% |
Reduced 37.38%
|
34,090 | $4.16 | $2.88 |
Reduced 30.77%
|
$2.47 | $4.39 | |
| RBLX | $4,241,000.0 | 0.0% |
Reduced 18.57%
|
73,299 | $57.86 | $42.3 |
Reduced 26.89%
|
$29.55 | $66.86 | |
| RC | $631,000.0 | 0.0% |
Reduced 34.3%
|
92,666 | $6.82 | $1.73 |
Reduced 74.63%
|
$6.45 | $9.96 | |
| RCD | $5,625,000.0 | 0.0% |
Added 386.66%
|
105,294 | $53.43 | $22.29 |
Reduced 58.28%
|
$24.73 | $25.25 | |
| RCI | $944,000.0 | 0.0% |
Reduced 22.65%
|
30,746 | $30.73 | $37.73 |
Added 22.78%
|
$27.63 | $48.19 | |
| RCKT | $407,000.0 | 0.0% |
Added 4.11%
|
32,422 | $12.57 | $2.7 |
Reduced 78.52%
|
$10.1 | $31.47 | |
| R | $12,212,000.0 | 0.0% |
Reduced 1.09%
|
77,859 | $156.86 | $270.94 |
Added 72.73%
|
$106.62 | $171.78 | |
| SPYX | $2,788,000.0 | 0.0% |
Added 5.1%
|
57,921 | $48.15 | $60.49 |
Added 25.63%
|
$39.54 | $50.01 | |
| SQEW | $513,000.0 | 0.0% |
Reduced 24.86%
|
15,250 | $33.65 | $35.24 |
Added 4.73%
|
$30.34 | $38.94 | |
| SQFTW | $0.0 | 0.0% |
No Change
|
19,187 | $0.03 | $0.02 |
Reduced 33.33%
|
$0.04 | $0.04 | |
| SQM | $3,484,000.0 | 0.0% |
Added 299.06%
|
95,839 | $36.36 | $72.76 |
Added 100.11%
|
$32.24 | $51.9 | |
| SQSP | $388,000.0 | 0.0% |
No Change
|
8,365 | $46.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SR | $338,000.0 | 0.0% |
Added 22.27%
|
4,996 | $67.83 | $80.38 |
Added 18.5%
|
$56.36 | $73.64 | |
| SRAD | $517,000.0 | 0.0% |
No Change
|
29,858 | $17.34 | $15.26 |
Reduced 12.0%
|
$9.17 | $20.9 | |
| SRCE | $496,000.0 | 0.0% |
Reduced 22.93%
|
8,508 | $58.38 | $75.95 |
Added 30.1%
|
$47.3 | $68.13 | |
| SRCL | $1,900,000.0 | 0.0% |
No Change
|
31,148 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRPT | $5,546,000.0 | 0.0% |
Added 11.89%
|
45,614 | $121.59 | $15.55 |
Reduced 87.21%
|
$102.16 | $173.25 | |
| SBLK | $505,000.0 | 0.0% |
Reduced 19.58%
|
33,808 | $14.95 | $26.72 |
Added 78.73%
|
$14.31 | $27.47 | |
| SRVR | $1,916,000.0 | 0.0% |
Reduced 1.58%
|
63,940 | $29.98 | $33.51 |
Added 11.77%
|
$25.92 | $33.07 | |
| SSO | $1,016,000.0 | 0.0% |
Added 32.8%
|
10,989 | $92.51 | $66.17 |
Reduced 28.47%
|
$66.68 | $100.12 | |
| SSTK | $4,905,000.0 | 0.0% |
Reduced 7.02%
|
161,616 | $30.35 | $13.22 |
Reduced 56.44%
|
$27.3 | $54.41 | |
| SSUS | $1,453,000.0 | 0.0% |
Reduced 2.55%
|
34,547 | $42.07 | $54.25 |
Added 28.95%
|
$35.92 | $44.15 | |
| SSYS | $122,000.0 | 0.0% |
Reduced 6.8%
|
13,780 | $8.89 | $8.96 |
Added 0.79%
|
$6.05 | $14.01 | |
| STAA | $342,000.0 | 0.0% |
Reduced 34.54%
|
14,090 | $24.29 | $29.96 |
Added 23.34%
|
$21.13 | $52.68 | |
| STBA | $6,033,000.0 | 0.0% |
Added 0.2%
|
157,870 | $38.22 | $45.95 |
Added 20.23%
|
$28.83 | $45.79 | |
| STC | $7,416,000.0 | 0.0% |
Added 1.76%
|
109,884 | $67.49 | $65.06 |
Reduced 3.6%
|
$56.16 | $78.44 | |
| STEP | $4,514,000.0 | 0.0% |
Reduced 12.86%
|
77,992 | $57.88 | $43.26 |
Reduced 25.26%
|
$32.33 | $70.38 | |
| STGW | $698,000.0 | 0.0% |
Reduced 0.98%
|
106,106 | $6.58 | $6.44 |
Reduced 2.13%
|
$4.88 | $8.18 | |
| SRRK | $392,000.0 | 0.0% |
Reduced 14.52%
|
9,073 | $43.22 | $43.8 |
Added 1.34%
|
$6.76 | $46.19 | |
| SONO | $1,977,000.0 | 0.0% |
Added 0.18%
|
131,480 | $15.04 | $14.96 |
Reduced 0.53%
|
$10.23 | $19.76 | |
| SOR | $924,000.0 | 0.0% |
No Change
|
20,755 | $44.52 | $45.08 |
Added 1.26%
|
$39.53 | $47.91 | |
| SOUN | $450,000.0 | 0.0% |
Reduced 2.33%
|
22,710 | $19.84 | $7.49 |
Reduced 62.25%
|
$1.62 | $24.98 | |
| SOXQ | $553,000.0 | 0.0% |
Added 3.59%
|
14,124 | $39.22 | $101.61 |
Added 159.08%
|
$33.25 | $46.82 | |
| SPB | $683,000.0 | 0.0% |
Reduced 40.61%
|
8,087 | $84.49 | $81.4 |
Reduced 3.66%
|
$77.62 | $96.74 | |
| SPBC | $1,317,000.0 | 0.0% |
Added 165.74%
|
34,116 | $38.63 | $46.95 |
Added 21.54%
|
$29.22 | $41.13 | |
| SPBO | $1,744,000.0 | 0.0% |
Reduced 33.35%
|
60,907 | $28.64 | $28.8 |
Added 0.56%
|
$28.06 | $30.26 | |
| SPDN | $2,972,000.0 | 0.0% |
Added 77.95%
|
269,965 | $11.01 | $8.83 |
Reduced 19.8%
|
$10.66 | $13.19 | |
| SPFF | $1,566,000.0 | 0.0% |
Reduced 5.29%
|
169,135 | $9.26 | $9.51 |
Added 2.7%
|
$8.91 | $9.88 | |
| SPGM | $2,625,000.0 | 0.0% |
Reduced 53.85%
|
41,457 | $63.33 | $84.16 |
Added 32.89%
|
$55.46 | $66.88 | |
| SPXN | $1,170,000.0 | 0.0% |
Added 1.08%
|
18,595 | $62.95 | $81.61 |
Added 29.64%
|
$52.08 | $65.44 | |
| SPHD | $13,927,000.0 | 0.0% |
Reduced 10.85%
|
288,294 | $48.31 | $49.92 |
Added 3.33%
|
$40.84 | $51.89 | |
| SPIP | $9,254,000.0 | 0.0% |
Reduced 4.34%
|
365,650 | $25.31 | $25.6 |
Added 1.15%
|
$24.94 | $26.44 | |
| SPLB | $14,588,000.0 | 0.0% |
Reduced 2.4%
|
656,235 | $22.23 | $22.12 |
Reduced 0.49%
|
$21.66 | $24.53 | |
| SPMB | $6,330,000.0 | 0.0% |
Added 22.81%
|
293,762 | $21.55 | $22.09 |
Added 2.51%
|
$20.92 | $22.76 | |
| SPNS | $769,000.0 | 0.0% |
Reduced 51.52%
|
28,631 | $26.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPPP | $532,000.0 | 0.0% |
Added 53.86%
|
59,895 | $8.89 | $13.45 |
Added 51.29%
|
$8.55 | $11.39 | |
| SPR | $285,000.0 | 0.0% |
No Change
|
8,773 | $32.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPSK | $1,515,000.0 | 0.0% |
Added 6.53%
|
84,970 | $17.83 | $17.93 |
Added 0.56%
|
$17.42 | $18.73 | |
| SPT | $979,000.0 | 0.0% |
Reduced 6.53%
|
31,894 | $30.71 | $7.17 |
Reduced 76.65%
|
$25.05 | $68.41 | |
| SPUS | $1,316,000.0 | 0.0% |
Reduced 0.38%
|
30,669 | $42.93 | $56.98 |
Added 32.73%
|
$34.8 | $44.58 | |
| SPVU | $648,000.0 | 0.0% |
Reduced 4.66%
|
13,181 | $49.2 | $61.3 |
Added 24.59%
|
$43.77 | $54.36 | |
| SPHB | $2,913,000.0 | 0.0% |
Added 17.05%
|
32,866 | $88.65 | $145.88 |
Added 64.56%
|
$75.86 | $96.05 | |
| SWTX | $4,399,000.0 | 0.0% |
Added 1.25%
|
121,763 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWX | $1,516,000.0 | 0.0% |
Added 1.66%
|
21,446 | $70.71 | $88.4 |
Added 25.02%
|
$57.55 | $80.29 | |
| SWZ | $1,118,000.0 | 0.0% |
Added 54.98%
|
149,366 | $7.49 | $5.89 |
Reduced 21.36%
|
$7.49 | $9.14 | |
| SXC | $815,000.0 | 0.0% |
Added 105.77%
|
76,250 | $10.7 | $9.11 |
Reduced 14.86%
|
$7.47 | $12.82 | |
| SXT | $492,000.0 | 0.0% |
Reduced 6.27%
|
6,916 | $71.26 | $112.86 |
Added 58.38%
|
$55.02 | $82.99 | |
| SYBT | $580,000.0 | 0.0% |
Added 17.67%
|
8,105 | $71.61 | $72.55 |
Added 1.31%
|
$42.35 | $79.79 | |
| SYF | $15,028,000.0 | 0.0% |
Added 15.36%
|
231,202 | $65.0 | $70.55 |
Added 8.54%
|
$37.64 | $70.63 | |
| SYLD | $4,925,000.0 | 0.0% |
Reduced 14.46%
|
71,938 | $68.47 | $78.8 |
Added 15.09%
|
$65.55 | $76.95 | |
| SYNA | $1,120,000.0 | 0.0% |
No Change
|
14,445 | $77.58 | $136.0 |
Added 75.3%
|
$67.83 | $115.85 | |
| SZC | $203,000.0 | 0.0% |
No Change
|
4,880 | $41.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STKL | $8,410,000.0 | 0.0% |
Added 17.27%
|
1,092,334 | $7.7 | $6.5 |
Reduced 15.58%
|
$4.88 | $8.11 | |
| TAK | $13,037,000.0 | 0.0% |
Reduced 31.88%
|
984,678 | $13.24 | $15.74 |
Added 18.88%
|
$12.58 | $15.08 | |
| TAL | $156,000.0 | 0.0% |
Reduced 53.5%
|
15,652 | $10.02 | $9.41 |
Reduced 6.09%
|
$7.35 | $15.52 | |
| TAN | $576,000.0 | 0.0% |
Reduced 77.73%
|
17,412 | $33.12 | $63.58 |
Added 91.97%
|
$32.15 | $49.93 | |
| TARS | $671,000.0 | 0.0% |
Reduced 15.83%
|
12,133 | $55.37 | $59.64 |
Added 7.71%
|
$20.08 | $57.14 | |
| TBBK | $635,000.0 | 0.0% |
Added 3.5%
|
12,074 | $52.63 | $54.23 |
Added 3.04%
|
$29.92 | $61.17 | |
| TBK | $13,311,000.0 | 0.0% |
Reduced 1.58%
|
146,472 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBUX | $1,469,000.0 | 0.0% |
Reduced 7.82%
|
29,642 | $49.57 | $49.82 |
Added 0.5%
|
$49.19 | $50.29 | |
| TCBI | $831,000.0 | 0.0% |
Added 19.09%
|
10,631 | $78.2 | $100.6 |
Added 28.64%
|
$54.68 | $91.8 | |
| TCOM | $9,894,000.0 | 0.0% |
Added 24.23%
|
144,104 | $68.66 | $47.21 |
Reduced 31.24%
|
$35.9 | $77.18 | |
| TCPC | $4,867,000.0 | 0.0% |
Added 623.53%
|
558,815 | $8.71 | $3.66 |
Reduced 57.98%
|
$7.71 | $11.77 | |
| TD | $3,050,000.0 | 0.0% |
Reduced 35.46%
|
57,288 | $53.24 | $114.17 |
Added 114.44%
|
$51.25 | $64.91 | |
| TAC | $531,000.0 | 0.0% |
Added 52.05%
|
37,597 | $14.15 | $12.51 |
Reduced 11.59%
|
$5.94 | $14.64 | |
| STLA | $639,000.0 | 0.0% |
Reduced 58.53%
|
48,986 | $13.05 | $7.08 |
Reduced 45.75%
|
$12.12 | $29.51 | |
| STLG | $3,135,000.0 | 0.0% |
Added 450.85%
|
55,741 | $56.25 | $48.84 |
Reduced 13.17%
|
$42.73 | $58.95 | |
| STM | $3,213,000.0 | 0.0% |
Reduced 59.52%
|
128,699 | $24.97 | $75.01 |
Added 200.4%
|
$23.66 | $49.05 | |
| STN | $204,000.0 | 0.0% |
No Change
|
2,613 | $78.45 | $73.45 |
Reduced 6.37%
|
$74.98 | $88.42 | |
| STNG | $465,000.0 | 0.0% |
Reduced 71.23%
|
9,360 | $49.69 | $76.12 |
Added 53.19%
|
$45.94 | $84.67 | |
| STOT | $1,158,000.0 | 0.0% |
Reduced 26.24%
|
24,727 | $46.86 | $46.89 |
Added 0.06%
|
$46.48 | $47.55 | |
| STPZ | $5,269,000.0 | 0.0% |
Reduced 12.36%
|
100,752 | $52.3 | $53.42 |
Added 2.14%
|
$50.95 | $52.97 | |
| STRCW | $178,000.0 | 0.0% |
No Change
|
232,558 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STRL | $10,140,000.0 | 0.0% |
Reduced 26.67%
|
60,200 | $168.45 | $891.86 |
Added 429.45%
|
$70.59 | $206.07 | |
| STVN | $3,033,000.0 | 0.0% |
Reduced 50.08%
|
139,225 | $21.79 | $18.0 |
Reduced 17.39%
|
$16.56 | $34.73 | |
| SWN | $1,078,000.0 | 0.0% |
No Change
|
151,716 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STX | $7,547,000.0 | 0.0% |
Reduced 32.7%
|
87,446 | $86.31 | $876.77 |
Added 915.84%
|
$82.31 | $115.32 | |
| STXS | $139,000.0 | 0.0% |
Added 23.5%
|
61,075 | $2.28 | $1.81 |
Reduced 20.61%
|
$1.66 | $3.29 | |
| SUM | $3,803,000.0 | 0.0% |
Reduced 55.05%
|
75,172 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUN | $1,582,000.0 | 0.0% |
Added 12.82%
|
30,758 | $51.44 | $65.49 |
Added 27.31%
|
$49.45 | $64.89 | |
| SUPN | $2,168,000.0 | 0.0% |
Added 6.19%
|
59,970 | $36.16 | $44.48 |
Added 23.01%
|
$25.53 | $39.37 | |
| SVAL | $796,000.0 | 0.0% |
Reduced 13.28%
|
24,526 | $32.48 | $40.17 |
Added 23.68%
|
$27.95 | $36.79 | |
| SVC | $957,000.0 | 0.0% |
Added 16.92%
|
376,899 | $2.54 | $1.54 |
Reduced 39.37%
|
$2.29 | $8.01 | |
| SVOL | $1,548,000.0 | 0.0% |
Added 21.77%
|
74,488 | $20.79 | $15.95 |
Reduced 23.28%
|
$19.41 | $23.14 | |
| SWI | $195,000.0 | 0.0% |
Added 17.68%
|
13,718 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWIM | $145,000.0 | 0.0% |
Reduced 4.16%
|
20,838 | $6.96 | $5.38 |
Reduced 22.7%
|
$2.31 | $8.41 | |
| SWK | $5,244,000.0 | 0.0% |
Reduced 16.36%
|
65,321 | $80.29 | $78.53 |
Reduced 2.19%
|
$77.7 | $110.88 | |
| STWD | $8,531,000.0 | 0.0% |
Added 19.54%
|
450,208 | $18.95 | $16.84 |
Reduced 11.13%
|
$18.12 | $21.19 | |
| SENEA | $442,000.0 | 0.0% |
Added 2.37%
|
5,578 | $79.26 | $143.88 |
Added 81.53%
|
$43.89 | $81.39 | |
| SFBS | $12,983,000.0 | 0.0% |
Added 4.75%
|
153,220 | $84.74 | $78.2 |
Reduced 7.72%
|
$58.05 | $101.37 | |
| SFL | $136,000.0 | 0.0% |
No Change
|
11,766 | $11.57 | $11.0 |
Reduced 4.93%
|
$9.64 | $14.62 | |
| SFNC | $4,920,000.0 | 0.0% |
Added 692.37%
|
221,855 | $22.18 | $21.6 |
Reduced 2.61%
|
$16.03 | $25.95 | |
| SG | $523,000.0 | 0.0% |
Added 54.89%
|
16,318 | $32.06 | $7.51 |
Reduced 76.58%
|
$10.17 | $45.12 | |
| SGDM | $323,000.0 | 0.0% |
No Change
|
11,643 | $27.76 | $65.46 |
Added 135.81%
|
$20.72 | $34.14 | |
| SGH | $203,000.0 | 0.0% |
Added 1.5%
|
10,627 | $19.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGRY | $692,000.0 | 0.0% |
Added 17.85%
|
32,707 | $21.17 | $13.86 |
Reduced 34.53%
|
$19.5 | $35.3 | |
| SH | $3,265,000.0 | 0.0% |
No Change
|
300,939 | $10.85 | $33.65 |
Added 210.14%
|
$11.24 | $51.48 | |
| SHAK | $1,335,000.0 | 0.0% |
Added 8.32%
|
10,289 | $129.8 | $52.96 |
Reduced 59.2%
|
$70.68 | $139.89 | |
| SON | $4,951,000.0 | 0.0% |
Reduced 7.67%
|
101,370 | $48.85 | $47.61 |
Reduced 2.54%
|
$45.93 | $61.73 | |
| SHE | $517,000.0 | 0.0% |
Reduced 1.63%
|
4,465 | $115.8 | $153.41 |
Added 32.48%
|
$97.36 | $121.59 | |
| SHEN | $637,000.0 | 0.0% |
No Change
|
50,574 | $12.61 | $16.16 |
Added 28.15%
|
$11.39 | $22.27 | |
| SHG | $5,327,000.0 | 0.0% |
Reduced 2.51%
|
162,027 | $32.88 | $63.91 |
Added 94.37%
|
$29.25 | $46.05 | |
| SHLS | $210,000.0 | 0.0% |
No Change
|
37,556 | $5.61 | $10.88 |
Added 93.94%
|
$4.07 | $17.5 | |
| SHO | $2,937,000.0 | 0.0% |
Reduced 9.85%
|
248,084 | $11.84 | $11.52 |
Reduced 2.7%
|
$9.39 | $12.41 | |
| SHOO | $943,000.0 | 0.0% |
Added 3.76%
|
22,198 | $42.52 | $45.31 |
Added 6.56%
|
$37.99 | $50.01 | |
| SHYL | $2,268,000.0 | 0.0% |
Added 10.1%
|
50,681 | $44.76 | $44.16 |
Reduced 1.34%
|
$43.49 | $45.64 | |
| SID | $41,000.0 | 0.0% |
No Change
|
17,350 | $2.39 | $1.15 |
Reduced 51.88%
|
$1.27 | $3.84 | |
| SIG | $635,000.0 | 0.0% |
Reduced 82.64%
|
7,872 | $80.71 | $84.56 |
Added 4.77%
|
$54.44 | $112.06 | |
| SIGI | $9,697,000.0 | 0.0% |
Added 0.76%
|
103,694 | $93.52 | $87.87 |
Reduced 6.04%
|
$81.0 | $109.58 | |
| SHC | $188,000.0 | 0.0% |
No Change
|
11,298 | $16.7 | $15.86 |
Reduced 5.03%
|
$10.71 | $17.44 | |
| SBR | $433,000.0 | 0.0% |
Reduced 21.59%
|
6,696 | $64.81 | $78.36 |
Added 20.91%
|
$57.73 | $69.5 | |
| SBRA | $9,695,000.0 | 0.0% |
Added 6.89%
|
559,789 | $17.32 | $18.16 |
Added 4.85%
|
$12.83 | $20.03 | |
| SBS | $1,513,000.0 | 0.0% |
Added 188.66%
|
105,648 | $14.33 | $5.32 |
Reduced 62.88%
|
$13.1 | $18.36 | |
| SCCO | $2,546,000.0 | 0.0% |
Added 2.74%
|
27,948 | $91.13 | $170.48 |
Added 87.07%
|
$76.58 | $128.37 | |
| SCD | $451,000.0 | 0.0% |
Added 11.37%
|
26,253 | $17.2 | $15.39 |
Reduced 10.52%
|
$13.54 | $17.96 | |
| SCHJ | $9,771,000.0 | 0.0% |
Added 111.86%
|
400,883 | $24.38 | $24.54 |
Added 0.66%
|
$23.85 | $49.33 | |
| SCHK | $272,000.0 | 0.0% |
No Change
|
9,610 | $28.31 | $35.61 |
Added 25.79%
|
$23.34 | $53.75 | |
| SCHY | $14,036,000.0 | 0.0% |
Added 85.21%
|
607,094 | $23.12 | $31.86 |
Added 37.8%
|
$22.81 | $26.54 | |
| SCL | $272,000.0 | 0.0% |
Reduced 31.86%
|
4,213 | $64.7 | $51.43 |
Reduced 20.51%
|
$59.7 | $94.77 | |
| SCS | $4,686,000.0 | 0.0% |
Reduced 3.14%
|
396,490 | $11.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEMR | $608,000.0 | 0.0% |
No Change
|
51,216 | $11.88 | $12.0 |
Added 1.01%
|
$9.64 | $16.9 | |
| SCVL | $6,476,000.0 | 0.0% |
Reduced 0.34%
|
195,782 | $33.08 | $16.73 |
Reduced 49.43%
|
$25.27 | $46.92 | |
| SDG | $743,000.0 | 0.0% |
Added 2.18%
|
10,391 | $71.56 | $90.56 |
Added 26.55%
|
$68.99 | $85.86 | |
| SDGR | $3,583,000.0 | 0.0% |
Added 6.5%
|
185,754 | $19.29 | $14.4 |
Reduced 25.35%
|
$16.67 | $33.63 | |
| SDHY | $2,174,000.0 | 0.0% |
No Change
|
134,906 | $16.12 | $16.05 |
Reduced 0.43%
|
$14.91 | $16.95 | |
| SDOG | $448,000.0 | 0.0% |
Added 2.41%
|
7,942 | $56.51 | $68.1 |
Added 20.51%
|
$49.67 | $61.54 | |
| SDS | $3,319,000.0 | 0.0% |
Reduced 60.31%
|
168,774 | $19.67 | $58.77 |
Added 198.78%
|
$18.4 | $29.24 | |
| SEAS | $2,976,000.0 | 0.0% |
Added 0.49%
|
52,963 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEAT | $102,000.0 | 0.0% |
Reduced 4.92%
|
22,085 | $4.63 | $8.33 |
Added 79.91%
|
$3.24 | $6.41 | |
| SEDG | $291,000.0 | 0.0% |
No Change
|
12,715 | $22.91 | $63.95 |
Added 179.14%
|
$10.24 | $87.98 | |
| SEIX | $1,666,000.0 | 0.0% |
Added 69.68%
|
69,646 | $23.93 | $23.25 |
Reduced 2.84%
|
$23.68 | $24.34 | |
| SEM | $6,899,000.0 | 0.0% |
Added 6.32%
|
366,033 | $18.85 | $16.57 |
Reduced 12.1%
|
$13.84 | $22.08 | |
| SCSC | $357,000.0 | 0.0% |
Added 43.17%
|
7,538 | $47.45 | $48.15 |
Added 1.48%
|
$31.01 | $53.9 | |
| SLRC | $227,000.0 | 0.0% |
Added 11.31%
|
14,090 | $16.16 | $12.74 |
Reduced 21.16%
|
$14.41 | $16.91 | |
| SLVM | $388,000.0 | 0.0% |
Reduced 12.43%
|
4,919 | $79.02 | $38.68 |
Reduced 51.05%
|
$44.94 | $98.02 | |
| SLVP | $134,000.0 | 0.0% |
Reduced 67.25%
|
11,651 | $11.54 | $31.64 |
Added 174.18%
|
$8.01 | $15.63 | |
| SLYG | $14,342,000.0 | 0.0% |
Added 10.21%
|
158,746 | $90.35 | $108.5 |
Added 20.09%
|
$80.42 | $101.62 | |
| SMAR | $2,087,000.0 | 0.0% |
No Change
|
37,701 | $55.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMB | $1,735,000.0 | 0.0% |
Added 12.06%
|
101,544 | $17.09 | $17.32 |
Added 1.35%
|
$16.85 | $17.29 | |
| SMDV | $851,000.0 | 0.0% |
Added 29.12%
|
12,581 | $67.67 | $72.77 |
Added 7.54%
|
$59.13 | $76.9 | |
| SMIG | $4,778,000.0 | 0.0% |
Added 19.79%
|
164,214 | $29.1 | $31.31 |
Added 7.59%
|
$24.62 | $32.08 | |
| SMIN | $1,989,000.0 | 0.0% |
Added 5.25%
|
26,025 | $76.45 | $65.69 |
Reduced 14.07%
|
$66.44 | $87.06 | |
| SMLF | $12,052,000.0 | 0.0% |
Reduced 22.8%
|
178,554 | $67.5 | $84.63 |
Added 25.38%
|
$57.14 | $74.69 | |
| SIHY | $2,218,000.0 | 0.0% |
Added 21.66%
|
48,672 | $45.59 | $45.26 |
Reduced 0.72%
|
$44.21 | $46.7 | |
| SMMU | $4,192,000.0 | 0.0% |
Reduced 4.9%
|
84,119 | $49.84 | $50.38 |
Added 1.08%
|
$49.56 | $52.05 | |
| SMPL | $6,360,000.0 | 0.0% |
Added 5.18%
|
163,180 | $38.98 | $11.93 |
Reduced 69.39%
|
$30.0 | $41.24 | |
| SMTC | $5,336,000.0 | 0.0% |
Added 64.97%
|
86,282 | $61.85 | $158.79 |
Added 156.73%
|
$18.72 | $79.52 | |
| SNAP | $212,000.0 | 0.0% |
Reduced 44.65%
|
19,730 | $10.77 | $5.65 |
Reduced 47.54%
|
$8.29 | $17.5 | |
| SNEX | $9,194,000.0 | 0.0% |
Reduced 2.22%
|
93,853 | $97.97 | $117.69 |
Added 20.13%
|
$61.68 | $109.16 | |
| SNN | $13,158,000.0 | 0.0% |
Added 11.92%
|
535,350 | $24.58 | $30.34 |
Added 23.43%
|
$23.65 | $31.72 | |
| SNPE | $4,316,000.0 | 0.0% |
Added 0.49%
|
81,028 | $53.27 | $67.69 |
Added 27.07%
|
$44.19 | $55.62 | |
| SNV | $2,597,000.0 | 0.0% |
Added 14.21%
|
50,705 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNX | $6,507,000.0 | 0.0% |
Added 15.41%
|
55,498 | $117.26 | $271.78 |
Added 131.78%
|
$98.7 | $142.13 | |
| SOFI | $1,992,000.0 | 0.0% |
Reduced 34.95%
|
129,394 | $15.4 | $16.5 |
Added 7.14%
|
$6.01 | $18.1 | |
| SOI | $755,000.0 | 0.0% |
Added 14.78%
|
26,234 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMLV | $2,363,000.0 | 0.0% |
Reduced 1.43%
|
18,514 | $127.64 | $149.75 |
Added 17.32%
|
$103.25 | $142.43 | |
| SIL | $3,895,000.0 | 0.0% |
Reduced 10.49%
|
122,624 | $31.77 | $79.58 |
Added 150.49%
|
$22.58 | $42.29 | |
| SIMO | $2,856,000.0 | 0.0% |
Reduced 4.71%
|
52,840 | $54.05 | $263.21 |
Added 386.98%
|
$48.81 | $85.87 | |
| SIMS | $215,000.0 | 0.0% |
Reduced 2.16%
|
6,311 | $34.17 | $45.81 |
Added 34.06%
|
$31.64 | $37.76 | |
| SITM | $3,152,000.0 | 0.0% |
Reduced 5.4%
|
14,696 | $214.53 | $664.28 |
Added 209.64%
|
$72.39 | $268.18 | |
| SIVR | $3,768,000.0 | 0.0% |
Added 16.17%
|
136,700 | $27.57 | $64.69 |
Added 134.64%
|
$21.05 | $33.31 | |
| SIXJ | $2,525,000.0 | 0.0% |
Reduced 69.54%
|
83,103 | $30.39 | $36.1 |
Added 18.79%
|
$26.3 | $30.99 | |
| SIXO | $6,890,000.0 | 0.0% |
Added 514.12%
|
212,670 | $32.4 | $35.61 |
Added 9.91%
|
$28.71 | $33.04 | |
| SJM | $3,138,000.0 | 0.0% |
Reduced 51.85%
|
28,498 | $110.12 | $101.77 |
Reduced 7.58%
|
$99.81 | $134.62 | |
| SKIN | $33,000.0 | 0.0% |
Reduced 8.8%
|
20,999 | $1.59 | $0.63 |
Reduced 60.38%
|
$0.91 | $5.17 | |
| SKM | $1,774,000.0 | 0.0% |
Added 92.99%
|
84,345 | $21.04 | $39.64 |
Added 88.4%
|
$19.88 | $24.58 | |
| SLQD | $9,340,000.0 | 0.0% |
Added 11.87%
|
187,782 | $49.74 | $50.16 |
Added 0.84%
|
$48.7 | $50.46 | |
| SKT | $1,926,000.0 | 0.0% |
Reduced 2.77%
|
56,435 | $34.13 | $37.04 |
Added 8.53%
|
$25.67 | $37.57 | |
| SKX | $12,221,000.0 | 0.0% |
Added 3.19%
|
181,763 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKY | $2,134,000.0 | 0.0% |
Reduced 16.09%
|
24,230 | $88.1 | $75.2 |
Reduced 14.64%
|
$64.82 | $116.49 | |
| SKYW | $2,489,000.0 | 0.0% |
Added 2.46%
|
24,863 | $100.13 | $83.55 |
Reduced 16.56%
|
$51.44 | $117.51 | |
| SLAB | $13,146,000.0 | 0.0% |
Reduced 4.75%
|
105,836 | $124.22 | $218.2 |
Added 75.66%
|
$94.0 | $154.91 | |
| SLF | $1,294,000.0 | 0.0% |
Added 3.19%
|
21,807 | $59.34 | $73.52 |
Added 23.9%
|
$46.41 | $62.85 | |
| SLG | $1,362,000.0 | 0.0% |
Reduced 41.93%
|
20,056 | $67.92 | $48.99 |
Reduced 27.87%
|
$41.88 | $82.81 | |
| SLGN | $5,623,000.0 | 0.0% |
Added 3.34%
|
108,033 | $52.05 | $36.66 |
Reduced 29.57%
|
$41.14 | $58.14 | |
| SLI | $37,000.0 | 0.0% |
No Change
|
25,556 | $1.46 | $3.42 |
Added 134.25%
|
$1.05 | $2.64 | |
| SLM | $4,598,000.0 | 0.0% |
Reduced 2.25%
|
166,751 | $27.58 | $22.39 |
Reduced 18.82%
|
$18.84 | $28.91 | |
| SLP | $1,798,000.0 | 0.0% |
Reduced 4.56%
|
64,498 | $27.89 | $15.91 |
Reduced 42.95%
|
$24.0 | $51.22 | |
| SKOR | $3,487,000.0 | 0.0% |