13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
IVV	$19,740,836,000.0	6.54%	Reduced 3.21%	33,534,071	$588.68	$711.74	Added 20.9%	$485.19	$612.09
VOO	$6,628,811,000.0	2.2%	Reduced 3.63%	12,302,689	$538.81	$651.26	Added 20.87%	$443.75	$559.96
IUSB	$6,378,379,000.0	2.11%	Reduced 11.25%	141,114,590	$45.2	$46.33	Added 2.5%	$44.21	$47.44
QUAL	$5,189,562,000.0	1.72%	Added 2.09%	29,141,751	$178.08	$205.89	Added 15.62%	$150.47	$187.26
AGG	$4,999,828,000.0	1.66%	Added 5.56%	51,597,816	$96.9	$99.45	Added 2.63%	$94.85	$102.04
VEA	$4,690,562,000.0	1.55%	Added 1.66%	98,087,890	$47.82	$67.69	Added 41.55%	$46.72	$53.4
IVW	$4,642,913,000.0	1.54%	Reduced 1.64%	45,729,472	$101.53	$127.78	Added 25.85%	$77.2	$106.33
MSFT	$4,349,084,000.0	1.44%	Added 2.32%	10,318,112	$421.5	$415.75	Reduced 1.36%	$385.58	$468.35
BSV	$4,336,693,000.0	1.44%	Added 4.58%	56,123,893	$77.27	$78.38	Added 1.44%	$75.72	$79.02
VTV	$3,404,010,000.0	1.13%	Added 1.57%	20,106,381	$169.3	$204.1	Added 20.56%	$149.62	$182.38
VUG	$3,364,663,000.0	1.11%	Reduced 0.93%	8,197,699	$410.44	$82.04	Reduced 80.01%	$317.59	$428.69
DYNF	$3,333,442,000.0	1.1%	Reduced 1.75%	65,042,782	$51.25	$63.49	Added 23.88%	$40.4	$53.5
AAPL	$3,268,993,000.0	1.08%	Added 1.69%	13,054,043	$250.42	$273.43	Added 9.19%	$164.08	$260.1
EFV	$3,044,721,000.0	1.01%	Added 7.47%	58,027,852	$52.47	$76.41	Added 45.63%	$50.28	$58.25
EFG	$2,956,308,000.0	0.98%	Added 21.32%	30,530,915	$96.83	$118.28	Added 22.15%	$94.82	$108.91
BNDX	$2,951,581,000.0	0.98%	Added 3.52%	60,174,949	$49.05	$48.09	Reduced 1.96%	$48.19	$50.7
NVDA	$2,754,147,000.0	0.91%	Reduced 0.31%	20,508,958	$134.29	$199.64	Added 48.66%	$59.94	$153.13
AMZN	$2,719,043,000.0	0.9%	Reduced 1.29%	12,393,652	$219.39	$255.08	Added 16.27%	$151.61	$235.44
IEFA	$2,645,297,000.0	0.88%	Reduced 2.94%	37,639,410	$70.28	$94.48	Added 34.43%	$68.74	$78.83
MBB	$2,637,664,000.0	0.87%	Added 4.87%	28,770,337	$91.68	$95.08	Added 3.71%	$89.16	$96.76
MTUM	$2,608,970,000.0	0.86%	Added 58.46%	12,608,593	$206.92	$275.88	Added 33.33%	$165.55	$222.78
IVE	$2,564,619,000.0	0.85%	Added 3.82%	13,435,769	$190.88	$220.85	Added 15.7%	$172.85	$206.63
MUB	$2,169,207,000.0	0.72%	Added 5.93%	20,358,585	$106.55	$107.33	Added 0.73%	$105.0	$108.81
IWF	$2,161,900,000.0	0.72%	Added 3.01%	5,383,487	$401.58	$473.05	Added 17.8%	$310.51	$419.53
IJR	$2,092,648,000.0	0.69%	Added 2.22%	18,162,200	$115.22	$135.57	Added 17.66%	$101.85	$128.61
DFAC	$1,980,716,000.0	0.66%	Added 1.19%	57,262,699	$34.59	$42.0	Added 21.42%	$29.24	$36.66
VTI	$1,856,910,000.0	0.62%	Added 1.29%	6,407,337	$289.81	$349.8	Added 20.7%	$239.86	$302.95
VWO	$1,868,415,000.0	0.62%	Added 1.2%	42,425,421	$44.04	$57.92	Added 31.52%	$39.43	$49.57
IJH	$1,770,290,000.0	0.59%	Added 10.57%	28,411,017	$62.31	$72.64	Added 16.58%	$54.14	$68.33
JPM	$1,697,952,000.0	0.56%	Added 0.96%	7,083,363	$239.71	$311.69	Added 30.03%	$168.86	$264.25
IYW	$1,625,661,000.0	0.54%	Reduced 5.07%	10,190,956	$159.52	$211.56	Added 32.62%	$124.32	$166.47
GOVT	$1,643,726,000.0	0.54%	Added 5.21%	71,528,583	$22.98	$22.89	Reduced 0.39%	$22.08	$23.69
SPY	$1,601,730,000.0	0.53%	Reduced 0.57%	2,732,956	$586.08	$708.45	Added 20.88%	$482.86	$609.07
QQQM	$1,610,735,000.0	0.53%	Added 1.12%	7,653,767	$210.45	$268.22	Added 27.45%	$169.96	$221.92
EMXC	$1,593,601,000.0	0.53%	Added 5.45%	28,739,435	$55.45	$88.29	Added 59.22%	$53.94	$63.25
AVGO	$1,539,099,000.0	0.51%	Reduced 1.97%	6,638,629	$231.84	$419.94	Added 81.13%	$117.43	$251.88
IWB	$1,508,378,000.0	0.5%	Added 9.91%	4,682,078	$322.16	$387.93	Added 20.42%	$265.7	$336.18
QQQ	$1,517,831,000.0	0.5%	Reduced 5.86%	2,968,980	$511.23	$651.42	Added 27.42%	$413.07	$539.15
SPYG	$1,479,591,000.0	0.49%	Added 176.93%	16,832,670	$87.9	$110.59	Added 25.81%	$66.89	$92.02
IEMG	$1,469,190,000.0	0.49%	Added 9.88%	28,134,631	$52.22	$76.57	Added 46.63%	$48.31	$59.0
IWD	$1,458,305,000.0	0.48%	Added 21.62%	7,877,198	$185.13	$227.49	Added 22.88%	$164.0	$200.42
BND	$1,463,759,000.0	0.48%	Added 7.18%	20,355,438	$71.91	$73.73	Added 2.53%	$70.37	$75.67
	$1,386,265,000.0	0.46%	Added 2.77%	33,877,455	$40.92	$nan	Reduced nan%	$nan	$nan
TLT	$1,393,520,000.0	0.46%	Added 1.9%	15,956,950	$87.33	$86.55	Reduced 0.89%	$84.89	$101.64
FB	$1,391,261,000.0	0.46%	Added 7.31%	2,376,154	$585.51	$43.53	Reduced 92.57%	$0.0	$0.0
DUHP	$1,291,835,000.0	0.43%	Added 3.55%	38,231,301	$33.79	$39.09	Added 15.69%	$29.14	$35.79
V	$1,307,095,000.0	0.43%	Reduced 1.61%	4,135,855	$316.04	$308.88	Reduced 2.27%	$252.7	$325.74
XLK	$1,261,495,000.0	0.42%	Added 2.89%	5,425,319	$232.52	$155.84	Reduced 32.98%	$190.75	$241.88
GOOGL	$1,268,255,000.0	0.42%	Added 2.08%	6,699,712	$189.3	$338.89	Added 79.02%	$130.67	$202.29
VB	$1,264,054,000.0	0.42%	Added 1.0%	5,260,755	$240.28	$283.25	Added 17.88%	$205.93	$263.35
BIV	$1,259,484,000.0	0.42%	Reduced 0.33%	16,853,798	$74.73	$77.3	Added 3.44%	$72.95	$78.89
GOOG	$1,216,199,000.0	0.4%	Reduced 0.04%	6,386,262	$190.44	$337.75	Added 77.35%	$131.55	$203.84
SCHG	$1,184,065,000.0	0.39%	Added 288.4%	42,485,323	$27.87	$32.44	Added 16.4%	$21.28	$29.14
IEF	$1,129,551,000.0	0.37%	Reduced 4.27%	12,217,969	$92.45	$95.37	Added 3.16%	$91.02	$99.18
XLF	$1,073,265,000.0	0.36%	Added 30.14%	22,207,028	$48.33	$51.8	Added 7.18%	$38.25	$51.62
UNH	$1,082,483,000.0	0.36%	Reduced 2.33%	2,139,887	$505.86	$354.56	Reduced 29.91%	$436.38	$630.73
MA	$1,079,463,000.0	0.36%	Added 2.71%	2,049,991	$526.57	$502.38	Reduced 4.59%	$428.86	$537.7
HD	$1,011,839,000.0	0.34%	Added 0.1%	2,601,197	$388.99	$340.16	Reduced 12.55%	$323.77	$439.37
SPLG	$891,021,000.0	0.3%	Added 14.49%	12,924,595	$68.94	$80.0	Added 16.04%	$56.8	$71.65
VMBS	$900,445,000.0	0.3%	Reduced 0.08%	19,859,857	$45.34	$46.99	Added 3.64%	$44.04	$47.59
AVEM	$876,883,000.0	0.29%	Added 8.08%	14,915,520	$58.79	$88.18	Added 49.99%	$54.33	$66.31
ABBV	$882,069,000.0	0.29%	Reduced 0.3%	4,963,812	$177.7	$200.95	Added 13.08%	$153.58	$207.32
VCIT	$835,237,000.0	0.28%	Added 0.62%	10,405,350	$80.27	$83.14	Added 3.58%	$77.8	$84.26
SPHQ	$821,308,000.0	0.27%	Added 0.89%	12,252,845	$67.03	$80.25	Added 19.72%	$55.67	$69.97
XLV	$814,640,000.0	0.27%	Added 0.25%	5,921,640	$137.57	$146.24	Added 6.3%	$135.95	$159.64
ACN	$778,977,000.0	0.26%	Added 0.27%	2,214,325	$351.79	$178.28	Reduced 49.32%	$278.69	$387.51
TSM	$746,398,000.0	0.25%	Reduced 2.27%	3,779,426	$197.49	$382.66	Added 93.76%	$112.61	$224.08
DFIC	$761,309,000.0	0.25%	Added 9.1%	29,456,729	$25.84	$36.97	Added 43.07%	$24.74	$28.42
LLY	$733,659,000.0	0.24%	Added 4.59%	950,336	$772.0	$917.65	Added 18.87%	$624.68	$972.53
IXUS	$730,046,000.0	0.24%	Reduced 2.97%	11,037,899	$66.14	$91.76	Added 38.74%	$63.3	$73.53
DFIV	$725,924,000.0	0.24%	Added 7.99%	20,460,106	$35.48	$54.15	Added 52.62%	$33.22	$38.52
IMTM	$729,917,000.0	0.24%	Added 5.61%	19,516,508	$37.4	$51.17	Added 36.82%	$34.65	$41.2
VO	$734,252,000.0	0.24%	Reduced 1.12%	2,779,891	$264.13	$76.8	Reduced 70.92%	$228.17	$285.6
VXUS	$733,189,000.0	0.24%	Added 6.45%	12,441,703	$58.93	$81.72	Added 38.67%	$56.48	$65.52
IQLT	$649,922,000.0	0.22%	Reduced 1.9%	17,508,679	$37.12	$48.63	Added 31.01%	$36.57	$41.93
ORCL	$663,360,000.0	0.22%	Added 1.79%	3,980,801	$166.64	$176.28	Added 5.78%	$106.51	$198.31
PM	$666,481,000.0	0.22%	Reduced 1.13%	5,537,859	$120.35	$169.19	Added 40.58%	$87.82	$134.15
AVSC	$669,799,000.0	0.22%	Added 3.0%	12,321,560	$54.36	$67.52	Added 24.21%	$47.76	$60.28
CVX	$675,982,000.0	0.22%	Added 2.73%	4,667,101	$144.84	$187.6	Added 29.52%	$135.37	$167.11
SUB	$658,980,000.0	0.22%	Added 4.54%	6,247,449	$105.48	$106.67	Added 1.13%	$103.53	$106.3
IWY	$657,467,000.0	0.22%	Added 525.53%	2,794,522	$235.27	$276.38	Added 17.47%	$180.22	$245.04
JNJ	$656,960,000.0	0.22%	Added 2.91%	4,542,668	$144.62	$230.65	Added 59.49%	$140.68	$168.85
DGRO	$653,925,000.0	0.22%	Reduced 7.0%	10,660,671	$61.34	$73.15	Added 19.25%	$54.18	$65.08
MRK	$642,606,000.0	0.21%	Reduced 13.95%	6,459,654	$99.48	$114.62	Added 15.22%	$94.48	$134.63
BLV	$623,333,000.0	0.21%	Reduced 1.0%	9,109,069	$68.43	$69.04	Added 0.89%	$66.65	$76.87
VCSH	$635,176,000.0	0.21%	Added 12.04%	8,142,250	$78.01	$79.34	Added 1.7%	$76.27	$79.54
VYM	$619,405,000.0	0.21%	Reduced 3.45%	4,854,657	$127.59	$155.83	Added 22.13%	$111.31	$135.07
NOW	$625,622,000.0	0.21%	Reduced 9.05%	590,143	$1,060.12	$84.78	Reduced 92.0%	$637.99	$1,157.9
INTU	$609,693,000.0	0.2%	Reduced 0.14%	970,077	$628.5	$383.3	Reduced 39.01%	$557.29	$714.78
XLY	$599,156,000.0	0.2%	Added 2.87%	2,670,634	$224.35	$117.74	Reduced 47.52%	$166.48	$240.28
DIHP	$603,558,000.0	0.2%	Added 6.62%	23,922,267	$25.23	$33.55	Added 32.98%	$24.74	$27.99
EFA	$561,520,000.0	0.19%	Reduced 13.15%	7,426,542	$75.61	$101.24	Added 33.9%	$73.91	$84.56
NFLX	$581,090,000.0	0.19%	Reduced 3.13%	651,944	$891.32	$92.82	Reduced 89.59%	$537.07	$941.75
BRK.B	$581,536,000.0	0.19%	Added 4.69%	1,282,951	$453.28	$nan	Reduced nan%	$nan	$nan
BIL	$544,395,000.0	0.18%	Added 4.97%	5,954,230	$91.43	$91.59	Added 0.17%	$91.29	$91.83
VEU	$534,199,000.0	0.18%	Reduced 12.29%	9,304,987	$57.41	$79.58	Added 38.62%	$54.86	$63.81
VXF	$557,767,000.0	0.18%	Reduced 4.72%	2,935,926	$189.98	$225.35	Added 18.62%	$159.19	$207.77
ABT	$539,638,000.0	0.18%	Added 2.55%	4,770,917	$113.11	$92.48	Reduced 18.24%	$99.71	$121.64
SCHD	$536,200,000.0	0.18%	Added 208.5%	19,626,674	$27.32	$31.42	Added 15.01%	$25.16	$29.72
SPGI	$539,771,000.0	0.18%	Added 0.23%	1,083,813	$498.03	$439.03	Reduced 11.85%	$407.69	$533.29
IAU	$533,651,000.0	0.18%	Added 200.75%	10,778,652	$49.51	$88.34	Added 78.43%	$37.53	$52.69
COST	$532,715,000.0	0.18%	Added 3.27%	581,395	$916.27	$1,014.38	Added 10.71%	$675.96	$1,008.25
WMT	$548,629,000.0	0.18%	Reduced 3.77%	6,072,264	$90.35	$132.03	Added 46.13%	$53.44	$96.18
XOM	$541,257,000.0	0.18%	Added 6.34%	5,031,675	$107.57	$150.53	Added 39.94%	$97.74	$126.34
PG	$524,804,000.0	0.17%	Added 0.36%	3,130,358	$167.65	$145.71	Reduced 13.09%	$152.06	$180.43
CSCO	$499,011,000.0	0.17%	Added 2.21%	8,429,241	$59.2	$88.59	Added 49.65%	$44.5	$61.33
VTEB	$511,703,000.0	0.17%	Added 3.06%	10,207,533	$50.13	$50.45	Added 0.64%	$49.49	$51.17
CRM	$499,319,000.0	0.17%	Added 6.73%	1,493,493	$334.33	$173.3	Reduced 48.16%	$212.0	$369.0
UNP	$515,954,000.0	0.17%	Added 4.24%	2,262,560	$228.04	$271.26	Added 18.95%	$218.55	$258.66
TJX	$471,715,000.0	0.16%	Added 3.36%	3,904,605	$120.81	$158.35	Added 31.07%	$92.35	$128.0
ADP	$477,315,000.0	0.16%	Reduced 2.61%	1,630,566	$292.73	$198.53	Reduced 32.18%	$231.27	$309.63
TSLA	$488,914,000.0	0.16%	Added 9.53%	1,210,664	$403.84	$373.72	Reduced 7.46%	$138.8	$488.54
LQD	$470,575,000.0	0.16%	Added 16.62%	4,404,491	$106.84	$109.52	Added 2.51%	$104.14	$114.07
EWJ	$493,416,000.0	0.16%	Reduced 7.6%	7,353,451	$67.1	$87.07	Added 29.76%	$60.62	$73.24
DIS	$441,304,000.0	0.15%	Added 7.68%	3,963,216	$111.35	$103.65	Reduced 6.92%	$83.91	$123.74
VIG	$445,702,000.0	0.15%	Added 2.71%	2,275,966	$195.83	$227.79	Added 16.32%	$172.3	$205.2
XMMO	$459,359,000.0	0.15%	Added 765.45%	3,718,606	$123.53	$159.17	Added 28.85%	$92.01	$137.14
VZ	$455,669,000.0	0.15%	Reduced 0.46%	11,394,590	$39.99	$47.22	Added 18.08%	$37.59	$45.36
SCHV	$415,208,000.0	0.14%	Added 228.24%	15,926,683	$26.07	$32.12	Added 23.21%	$23.25	$78.8
PH	$430,211,000.0	0.14%	Reduced 3.12%	676,402	$636.03	$973.88	Added 53.12%	$463.16	$712.42
NEE	$412,495,000.0	0.14%	Reduced 1.57%	5,753,872	$71.69	$96.25	Added 34.26%	$53.95	$86.1
PGR	$428,141,000.0	0.14%	Added 3.03%	1,786,825	$239.61	$205.33	Reduced 14.31%	$175.5	$270.62
HYG	$436,188,000.0	0.14%	Reduced 1.67%	5,545,938	$78.65	$80.37	Added 2.19%	$75.59	$80.37
RSP	$421,322,000.0	0.14%	Reduced 3.86%	2,404,396	$175.23	$202.45	Added 15.53%	$155.79	$188.16
TMO	$423,584,000.0	0.14%	Reduced 10.49%	814,226	$520.23	$466.7	Reduced 10.29%	$493.3	$627.88
AJG	$419,545,000.0	0.14%	Added 4.0%	1,478,054	$283.85	$219.37	Reduced 22.72%	$227.08	$316.72
XLC	$426,523,000.0	0.14%	Reduced 4.27%	4,405,778	$96.81	$117.39	Added 21.26%	$75.84	$102.67
IEI	$425,830,000.0	0.14%	Reduced 6.02%	3,685,251	$115.55	$118.49	Added 2.54%	$113.16	$120.33
COWZ	$428,758,000.0	0.14%	Added 7.18%	7,591,340	$56.48	$62.83	Added 11.24%	$50.99	$61.92
IUSV	$408,424,000.0	0.14%	Added 4.86%	4,411,105	$92.59	$107.06	Added 15.63%	$83.74	$100.29
USB	$387,326,000.0	0.13%	Reduced 0.46%	8,097,974	$47.83	$56.63	Added 18.4%	$37.81	$53.98
ESGU	$384,943,000.0	0.13%	Added 1.49%	2,988,225	$128.82	$154.04	Added 19.58%	$106.3	$134.27
LOW	$383,818,000.0	0.13%	Reduced 3.14%	1,555,181	$246.8	$246.54	Reduced 0.11%	$209.55	$287.01
PEP	$380,936,000.0	0.13%	Reduced 18.3%	2,505,173	$152.06	$155.7	Added 2.39%	$141.51	$183.41
JEPI	$393,313,000.0	0.13%	Added 7.62%	6,836,665	$57.53	$57.59	Added 0.1%	$54.77	$60.88
SHY	$383,717,000.0	0.13%	Reduced 0.64%	4,680,628	$81.98	$82.48	Added 0.61%	$80.91	$83.3
USMV	$398,876,000.0	0.13%	Reduced 5.72%	4,492,363	$88.79	$94.31	Added 6.22%	$79.31	$94.83
SCHW	$401,860,000.0	0.13%	Added 1.35%	5,429,817	$74.01	$88.92	Added 20.15%	$61.01	$83.35
SPTL	$389,479,000.0	0.13%	Added 0.26%	14,871,293	$26.19	$26.27	Added 0.31%	$25.44	$29.95
VONG	$385,872,000.0	0.13%	Added 3.11%	3,735,457	$103.3	$121.69	Added 17.8%	$79.91	$107.97
ADI	$401,803,000.0	0.13%	Added 2.57%	1,891,194	$212.46	$403.88	Added 90.1%	$182.57	$244.14
EMB	$379,873,000.0	0.13%	Reduced 1.96%	4,266,327	$89.04	$95.93	Added 7.74%	$86.4	$93.97
CGDV	$392,660,000.0	0.13%	Added 13.64%	11,136,141	$35.26	$46.01	Added 30.49%	$29.85	$37.17
RTX	$394,057,000.0	0.13%	Reduced 0.36%	3,405,264	$115.72	$179.3	Added 54.94%	$88.7	$128.7
IWM	$377,722,000.0	0.13%	Reduced 7.5%	1,709,463	$220.96	$275.52	Added 24.69%	$190.06	$244.98
SPMO	$403,253,000.0	0.13%	Reduced 22.15%	4,244,331	$95.01	$129.23	Added 36.02%	$69.02	$100.83
XLP	$378,491,000.0	0.13%	Added 6.39%	4,814,805	$78.61	$83.48	Added 6.2%	$71.57	$84.53
SHW	$367,657,000.0	0.12%	Reduced 1.23%	1,081,568	$339.93	$337.66	Reduced 0.67%	$282.09	$400.42
APH	$348,222,000.0	0.12%	Added 11.26%	5,014,009	$69.45	$150.18	Added 116.24%	$49.38	$75.78
ADBE	$376,190,000.0	0.12%	Reduced 2.49%	845,979	$444.68	$238.98	Reduced 46.26%	$403.75	$638.25
IWR	$370,611,000.0	0.12%	Reduced 1.24%	4,192,442	$88.4	$103.83	Added 17.45%	$76.26	$96.01
VV	$350,966,000.0	0.12%	Reduced 0.89%	1,301,323	$269.7	$325.74	Added 20.78%	$221.94	$280.79
ZTS	$347,296,000.0	0.12%	Reduced 5.88%	2,131,571	$162.93	$116.06	Reduced 28.77%	$144.8	$200.53
NVO	$358,504,000.0	0.12%	Reduced 2.59%	4,167,683	$86.02	$38.52	Reduced 55.22%	$78.17	$148.15
FISV	$368,835,000.0	0.12%	Reduced 4.15%	1,795,520	$205.42	$61.55	Reduced 70.04%	$0.0	$0.0
AMP	$350,574,000.0	0.12%	Reduced 5.75%	658,442	$532.43	$459.63	Reduced 13.67%	$370.12	$577.0
VBR	$372,257,000.0	0.12%	Reduced 2.19%	1,878,380	$198.18	$231.46	Added 16.79%	$173.32	$219.01
QCOM	$368,475,000.0	0.12%	Added 8.76%	2,398,617	$153.62	$133.95	Reduced 12.8%	$139.26	$230.63
MDT	$350,467,000.0	0.12%	Added 5.59%	4,387,426	$79.88	$83.79	Added 4.89%	$75.96	$92.68
MCD	$357,953,000.0	0.12%	Added 3.97%	1,234,792	$289.89	$302.53	Added 4.36%	$243.53	$317.9
BAC	$336,162,000.0	0.11%	Added 4.3%	7,648,739	$43.95	$52.47	Added 19.39%	$32.35	$48.08
FAST	$342,142,000.0	0.11%	Reduced 0.19%	4,757,922	$71.91	$45.45	Reduced 36.8%	$61.36	$84.88
IFRA	$343,936,000.0	0.11%	Added 2.84%	7,430,047	$46.29	$61.21	Added 32.23%	$38.1	$51.99
SCHX	$340,534,000.0	0.11%	Added 184.59%	14,690,875	$23.18	$27.94	Added 20.53%	$19.08	$66.02
LMT	$343,662,000.0	0.11%	Reduced 8.16%	707,211	$485.94	$529.79	Added 9.02%	$413.92	$618.95
IWO	$317,821,000.0	0.11%	Reduced 1.24%	1,104,237	$287.82	$355.96	Added 23.67%	$242.63	$317.62
CB	$317,755,000.0	0.11%	Added 5.16%	1,150,039	$276.3	$332.88	Added 20.48%	$238.85	$302.05
AMGN	$330,254,000.0	0.11%	Reduced 0.68%	1,267,091	$260.64	$348.62	Added 33.76%	$253.3	$346.85
PNC	$318,437,000.0	0.11%	Added 0.74%	1,651,217	$192.85	$225.09	Added 16.72%	$139.69	$216.26
TLH	$333,068,000.0	0.11%	Reduced 2.89%	3,346,079	$99.54	$100.7	Added 1.17%	$96.95	$111.83
IWN	$338,889,000.0	0.11%	Added 4.48%	2,064,259	$164.17	$206.55	Added 25.81%	$144.75	$183.51
TXN	$319,228,000.0	0.11%	Added 1.96%	1,702,461	$187.51	$282.23	Added 50.51%	$155.46	$220.39
PAYX	$322,407,000.0	0.11%	Added 2.52%	2,299,297	$140.22	$90.95	Reduced 35.14%	$114.72	$150.71
MS	$311,870,000.0	0.1%	Reduced 1.83%	2,480,672	$125.72	$188.65	Added 50.06%	$83.09	$138.38
WFC	$287,021,000.0	0.1%	Added 7.5%	4,086,291	$70.24	$80.51	Added 14.62%	$47.45	$78.29
JNK	$299,180,000.0	0.1%	Added 3.82%	3,133,763	$95.47	$96.74	Added 1.33%	$92.47	$97.9
LCTU	$312,962,000.0	0.1%	Reduced 2.72%	4,886,215	$64.05	$75.81	Added 18.36%	$53.06	$66.7
ORLY	$293,271,000.0	0.1%	Added 4.22%	247,320	$1,185.8	$93.24	Reduced 92.14%	$947.49	$1,283.96
CDNS	$304,217,000.0	0.1%	Added 49.38%	1,012,507	$300.46	$314.33	Added 4.62%	$241.29	$328.99
ITOT	$298,700,000.0	0.1%	Added 4.41%	2,322,350	$128.62	$155.24	Added 20.7%	$106.31	$134.51
IBM	$299,330,000.0	0.1%	Added 0.26%	1,361,646	$219.83	$231.08	Added 5.12%	$162.62	$239.35
JAAA	$293,271,000.0	0.1%	Added 12.99%	5,783,300	$50.71	$50.63	Reduced 0.16%	$49.87	$50.99
AEP	$292,999,000.0	0.1%	Added 2.37%	3,176,835	$92.23	$135.08	Added 46.46%	$75.22	$105.18
SBUX	$311,708,000.0	0.1%	Reduced 8.9%	3,415,987	$91.25	$99.54	Added 9.08%	$71.55	$103.32
KO	$313,186,000.0	0.1%	Added 1.91%	5,030,302	$62.26	$76.28	Added 22.52%	$57.93	$73.53
SAP	$288,583,000.0	0.1%	Added 30.42%	1,172,103	$246.21	$163.25	Reduced 33.69%	$172.33	$269.29
ISRG	$297,509,000.0	0.1%	Reduced 8.28%	569,986	$521.96	$478.82	Reduced 8.27%	$362.14	$613.91
SPIB	$313,986,000.0	0.1%	Reduced 5.13%	9,584,446	$32.76	$33.62	Added 2.63%	$31.98	$33.86
ANET	$294,766,000.0	0.1%	No Change	767,982	$383.82	$172.55	Reduced 55.04%	$60.08	$121.92
IGIB	$285,480,000.0	0.09%	Added 9.0%	5,542,233	$51.51	$53.48	Added 3.82%	$49.91	$54.1
SPOT	$284,652,000.0	0.09%	Added 7.95%	636,266	$447.38	$515.94	Added 15.32%	$209.18	$510.84
DFUS	$257,646,000.0	0.09%	Reduced 1.89%	4,041,518	$63.75	$77.26	Added 21.19%	$52.49	$66.58
COP	$264,100,000.0	0.09%	Reduced 1.27%	2,663,106	$99.17	$124.37	Added 25.41%	$94.23	$135.18
PLD	$277,689,000.0	0.09%	Reduced 2.94%	2,627,148	$105.7	$142.34	Added 34.66%	$100.82	$135.76
MSI	$263,884,000.0	0.09%	Added 54.72%	570,894	$462.23	$443.17	Reduced 4.12%	$314.84	$507.82
TSCO	$259,194,000.0	0.09%	Added 383.37%	4,884,923	$53.06	$38.17	Reduced 28.06%	$44.35	$61.53
ASML	$266,068,000.0	0.09%	Added 0.83%	383,893	$693.08	$1,417.8	Added 104.57%	$645.45	$1,110.09
BKNG	$263,209,000.0	0.09%	Reduced 8.66%	52,977	$4,968.37	$176.75	Reduced 96.44%	$3,180.0	$5,337.24
CMG	$271,076,000.0	0.09%	Added 7.3%	4,495,467	$60.3	$33.9	Reduced 43.78%	$46.15	$69.26
CMCSA	$280,895,000.0	0.09%	Reduced 16.8%	7,484,572	$37.53	$31.64	Reduced 15.69%	$36.15	$47.11
SHM	$278,053,000.0	0.09%	Reduced 0.23%	5,867,354	$47.39	$47.93	Added 1.14%	$46.76	$48.2
T	$281,134,000.0	0.09%	Reduced 1.42%	12,346,704	$22.77	$26.61	Added 16.86%	$15.94	$24.03
GSLC	$271,604,000.0	0.09%	Added 3.42%	2,358,083	$115.18	$135.83	Added 17.93%	$95.58	$121.0
MMC	$260,057,000.0	0.09%	Added 3.88%	1,224,318	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
GLD	$269,058,000.0	0.09%	Reduced 7.81%	1,111,213	$242.13	$431.04	Added 78.02%	$183.78	$257.71
SNA	$257,810,000.0	0.09%	Added 2.1%	759,429	$339.48	$390.75	Added 15.1%	$252.98	$373.9
DUK	$258,615,000.0	0.09%	Added 11.62%	2,400,371	$107.74	$128.04	Added 18.84%	$90.09	$121.25
CGUS	$273,987,000.0	0.09%	Added 17.41%	7,834,934	$34.97	$42.06	Added 20.27%	$28.7	$36.32
SPAB	$273,576,000.0	0.09%	Reduced 5.0%	10,947,430	$24.99	$25.65	Added 2.64%	$24.49	$26.35
CGGR	$257,368,000.0	0.09%	Added 9.59%	6,924,105	$37.17	$44.14	Added 18.75%	$28.79	$39.44
VPL	$284,463,000.0	0.09%	Added 4.54%	4,004,278	$71.04	$104.28	Added 46.79%	$67.57	$79.75
IUSG	$283,289,000.0	0.09%	Reduced 5.91%	2,032,936	$139.35	$175.06	Added 25.63%	$106.8	$145.11
XLE	$258,260,000.0	0.09%	Reduced 6.62%	3,014,945	$85.66	$56.98	Reduced 33.48%	$80.68	$98.97
VGT	$243,315,000.0	0.08%	Reduced 16.05%	391,308	$621.8	$101.57	Reduced 83.67%	$478.25	$648.66
CMI	$233,652,000.0	0.08%	Added 2.06%	670,258	$348.6	$656.93	Added 88.45%	$234.49	$387.9
TMUS	$237,019,000.0	0.08%	Added 1.21%	1,073,800	$220.73	$194.07	Reduced 12.08%	$158.84	$248.15
VICI	$238,545,000.0	0.08%	Added 2.7%	8,166,581	$29.21	$28.51	Reduced 2.4%	$27.08	$34.29
IGSB	$240,463,000.0	0.08%	Reduced 8.38%	4,651,127	$51.7	$52.61	Added 1.76%	$50.58	$52.74
CPRT	$234,071,000.0	0.08%	Added 0.54%	4,078,614	$57.39	$33.88	Reduced 40.97%	$47.73	$64.38
HEFA	$255,806,000.0	0.08%	Added 0.76%	7,361,329	$34.75	$43.98	Added 26.56%	$31.39	$36.1
DHR	$253,804,000.0	0.08%	Reduced 1.91%	1,105,659	$229.55	$178.57	Reduced 22.21%	$225.42	$281.7
EOG	$251,451,000.0	0.08%	Added 6.0%	2,051,327	$122.58	$133.87	Added 9.21%	$108.94	$139.67
SCHF	$249,876,000.0	0.08%	Added 105.05%	13,506,832	$18.5	$26.14	Added 41.3%	$18.08	$40.66
MGK	$242,351,000.0	0.08%	Reduced 7.04%	705,720	$343.41	$82.87	Reduced 75.87%	$265.99	$358.61
VOE	$230,139,000.0	0.08%	Reduced 3.18%	1,422,632	$161.77	$193.37	Added 19.53%	$141.68	$176.83
WMB	$226,684,000.0	0.08%	Reduced 12.27%	4,188,552	$54.12	$71.65	Added 32.39%	$32.65	$61.46
UBER	$239,612,000.0	0.08%	Reduced 3.49%	3,972,353	$60.32	$74.7	Added 23.84%	$54.84	$87.0
VNQ	$240,480,000.0	0.08%	Reduced 5.71%	2,699,600	$89.08	$95.49	Added 7.2%	$78.27	$99.58
USIG	$256,196,000.0	0.08%	Added 1.94%	5,095,394	$50.28	$51.45	Added 2.33%	$49.08	$52.94
LHX	$246,557,000.0	0.08%	Added 8.3%	1,172,518	$210.28	$330.22	Added 57.04%	$200.18	$265.74
USMC	$253,650,000.0	0.08%	Reduced 1.39%	4,225,392	$60.03	$69.16	Added 15.21%	$48.04	$61.98
IJJ	$232,767,000.0	0.08%	Added 3.74%	1,862,735	$124.96	$141.42	Added 13.17%	$108.67	$136.42
HON	$237,575,000.0	0.08%	Added 2.2%	1,051,730	$225.89	$214.34	Reduced 5.11%	$189.66	$242.77
AZN	$232,436,000.0	0.08%	Added 0.85%	3,547,564	$65.52	$192.3	Added 193.5%	$60.47	$87.68
PFE	$243,301,000.0	0.08%	Reduced 7.6%	9,170,817	$26.53	$26.67	Added 0.53%	$24.48	$31.54
GD	$230,790,000.0	0.08%	Reduced 1.84%	875,899	$263.49	$318.71	Added 20.96%	$251.62	$316.9
MET	$237,566,000.0	0.08%	Reduced 1.54%	2,901,403	$81.88	$76.06	Reduced 7.11%	$64.61	$89.05
USXF	$252,570,000.0	0.08%	Added 11.57%	5,079,847	$49.72	$62.4	Added 25.5%	$41.0	$52.69
SPDW	$227,356,000.0	0.08%	Added 9.17%	6,661,475	$34.13	$48.22	Added 41.28%	$33.11	$38.0
ETN	$255,509,000.0	0.08%	Reduced 0.23%	769,907	$331.87	$424.5	Added 27.91%	$241.45	$379.99
FBND	$206,714,000.0	0.07%	Added 2.76%	4,606,970	$44.87	$45.89	Added 2.27%	$44.01	$47.3
GSUS	$215,442,000.0	0.07%	Added 20.22%	2,665,374	$80.83	$97.66	Added 20.82%	$66.4	$84.14
BDX	$210,240,000.0	0.07%	Added 33.99%	926,699	$226.87	$154.85	Reduced 31.75%	$218.75	$248.42
SYK	$225,079,000.0	0.07%	Reduced 1.19%	625,134	$360.05	$329.65	Reduced 8.44%	$307.23	$398.2
PANW	$204,073,000.0	0.07%	Added 94.31%	1,121,531	$181.96	$173.21	Reduced 4.81%	$130.05	$207.24
AXP	$202,243,000.0	0.07%	Reduced 5.58%	681,435	$296.79	$318.55	Added 7.33%	$185.73	$319.8
TIP	$215,235,000.0	0.07%	Reduced 4.59%	2,020,038	$106.55	$111.57	Added 4.71%	$104.67	$111.06
SPYV	$212,113,000.0	0.07%	Reduced 67.01%	4,147,711	$51.14	$59.16	Added 15.68%	$46.36	$55.42
MRVL	$205,340,000.0	0.07%	Reduced 1.39%	1,859,124	$110.45	$165.56	Added 49.9%	$53.19	$126.15
AZO	$211,383,000.0	0.07%	Added 12.98%	66,016	$3,202.0	$3,597.2	Added 12.34%	$2,672.31	$3,416.71
VOT	$216,653,000.0	0.07%	Reduced 1.14%	853,808	$253.75	$282.59	Added 11.37%	$213.81	$275.91
SHOP	$219,404,000.0	0.07%	Reduced 1.01%	2,063,433	$106.33	$124.23	Added 16.83%	$48.56	$120.72
DVY	$208,458,000.0	0.07%	Added 2.48%	1,587,775	$131.29	$153.27	Added 16.74%	$112.42	$144.09
EMR	$201,033,000.0	0.07%	Reduced 9.04%	1,622,154	$123.93	$142.44	Added 14.94%	$91.65	$134.85
UL	$217,191,000.0	0.07%	Added 9.34%	3,830,532	$56.7	$57.52	Added 1.45%	$46.46	$65.87
IWP	$205,474,000.0	0.07%	Reduced 1.01%	1,621,098	$126.75	$135.63	Added 7.01%	$101.12	$138.84
GILD	$198,194,000.0	0.07%	Reduced 15.14%	2,145,658	$92.37	$133.64	Added 44.68%	$62.07	$98.9
APD	$207,990,000.0	0.07%	Added 1.26%	717,110	$290.04	$303.65	Added 4.69%	$212.24	$337.0
SPEM	$226,379,000.0	0.07%	Added 12.05%	5,899,908	$38.37	$50.28	Added 31.04%	$33.94	$42.88
OEF	$197,691,000.0	0.07%	Added 8.09%	684,408	$288.85	$348.7	Added 20.72%	$228.59	$298.44
DECK	$203,850,000.0	0.07%	Added 101.31%	1,003,743	$203.09	$107.71	Reduced 46.96%	$123.33	$218.39
KKR	$197,713,000.0	0.07%	Added 8.43%	1,336,716	$147.91	$101.64	Reduced 31.28%	$83.01	$163.68
ADSK	$199,772,000.0	0.07%	Added 6.69%	675,889	$295.57	$231.98	Reduced 21.51%	$195.32	$326.62
C	$225,983,000.0	0.07%	Added 2.16%	3,210,450	$70.39	$128.51	Added 82.57%	$52.24	$82.03
DBEF	$197,252,000.0	0.07%	Added 16.74%	4,764,560	$41.4	$51.12	Added 23.48%	$37.39	$43.01
BUFR	$203,268,000.0	0.07%	Added 6.82%	6,671,087	$30.47	$35.45	Added 16.34%	$26.86	$31.35
SO	$200,827,000.0	0.07%	Added 3.06%	2,439,594	$82.32	$93.91	Added 14.08%	$65.8	$94.45
BSX	$218,094,000.0	0.07%	Added 1.83%	2,441,719	$89.32	$65.69	Reduced 26.46%	$59.85	$101.14
DFAX	$207,281,000.0	0.07%	Reduced 8.32%	8,337,961	$24.86	$36.01	Added 44.85%	$23.68	$27.33
ROST	$213,400,000.0	0.07%	Added 2.32%	1,410,724	$151.27	$226.92	Added 50.01%	$127.53	$163.6
DSI	$222,649,000.0	0.07%	Reduced 7.52%	2,019,500	$110.25	$132.59	Added 20.26%	$92.7	$115.78
BMY	$199,719,000.0	0.07%	Added 21.22%	3,531,112	$56.56	$59.02	Added 4.35%	$39.35	$61.08
PSX	$197,047,000.0	0.07%	Reduced 7.3%	1,729,552	$113.93	$159.53	Added 40.02%	$108.91	$174.08
GS	$197,323,000.0	0.07%	Added 1.76%	344,597	$572.62	$931.3	Added 62.64%	$374.24	$635.43
CWB	$200,462,000.0	0.07%	Added 304.09%	2,573,660	$77.89	$100.92	Added 29.57%	$69.45	$82.24
GE	$212,940,000.0	0.07%	Added 9.7%	1,276,696	$166.79	$282.34	Added 69.28%	$100.92	$194.8
MCHP	$201,393,000.0	0.07%	Added 9.65%	3,511,663	$57.35	$90.64	Added 58.05%	$54.47	$100.57
EAGG	$213,280,000.0	0.07%	Added 9.61%	4,592,603	$46.44	$47.65	Added 2.61%	$45.55	$48.95
DFS	$201,863,000.0	0.07%	Reduced 1.31%	1,165,291	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
WEC	$196,461,000.0	0.07%	Added 2.05%	2,089,132	$94.04	$115.57	Added 22.89%	$75.13	$102.79
SPSM	$168,671,000.0	0.06%	Added 4.91%	3,754,934	$44.92	$52.73	Added 17.39%	$39.65	$50.03
TRV	$167,379,000.0	0.06%	Added 1.6%	694,836	$240.89	$307.33	Added 27.58%	$200.21	$269.56
VRTX	$170,220,000.0	0.06%	Added 4.87%	422,698	$402.7	$435.1	Added 8.05%	$377.85	$519.88
SUSC	$170,015,000.0	0.06%	Reduced 6.21%	7,483,062	$22.72	$23.24	Added 2.29%	$22.18	$23.97
IAI	$172,233,000.0	0.06%	Reduced 4.78%	1,195,232	$144.1	$176.29	Added 22.34%	$104.46	$154.38
RDVY	$182,547,000.0	0.06%	Reduced 5.47%	3,086,696	$59.14	$74.66	Added 26.24%	$50.24	$64.63
KLAC	$193,032,000.0	0.06%	Added 0.7%	306,342	$630.12	$1,815.43	Added 188.11%	$581.7	$896.32
VGSH	$195,345,000.0	0.06%	Reduced 33.12%	3,357,600	$58.18	$58.48	Added 0.52%	$57.46	$59.13
VBK	$190,055,000.0	0.06%	Reduced 6.81%	678,624	$280.06	$333.51	Added 19.09%	$233.0	$304.59
JCI	$193,383,000.0	0.06%	Added 24.37%	2,450,057	$78.93	$141.73	Added 79.56%	$52.02	$87.16
VLUE	$178,913,000.0	0.06%	Reduced 0.78%	1,694,095	$105.61	$159.91	Added 51.42%	$98.51	$115.88
BK	$173,935,000.0	0.06%	Added 8.22%	2,263,897	$76.83	$135.42	Added 76.26%	$52.64	$85.81
ESGA	$167,253,000.0	0.06%	Reduced 9.24%	2,370,302	$70.56	$73.15	Added 3.67%	$60.56	$73.54
USHY	$172,022,000.0	0.06%	Added 15.34%	4,675,787	$36.79	$37.2	Added 1.11%	$35.55	$37.72
DFAI	$174,801,000.0	0.06%	Added 58.88%	5,986,336	$29.2	$40.56	Added 38.9%	$27.96	$32.11
TGT	$168,551,000.0	0.06%	Reduced 4.79%	1,246,870	$135.18	$130.17	Reduced 3.71%	$120.21	$181.86
CAT	$176,023,000.0	0.06%	Reduced 7.04%	485,233	$362.76	$835.24	Added 130.25%	$288.34	$418.5
DEO	$177,798,000.0	0.06%	Reduced 2.51%	1,398,560	$127.13	$79.37	Reduced 37.57%	$113.99	$154.71
SPTS	$194,781,000.0	0.06%	Reduced 6.36%	6,714,303	$29.01	$29.15	Added 0.48%	$28.62	$29.46
EQIX	$176,563,000.0	0.06%	Reduced 7.26%	187,258	$942.89	$1,115.29	Added 18.28%	$684.14	$994.03
VONV	$180,100,000.0	0.06%	Added 1.27%	2,216,616	$81.25	$99.78	Added 22.81%	$71.98	$87.97
SPTM	$190,315,000.0	0.06%	Reduced 0.22%	2,664,360	$71.43	$86.1	Added 20.54%	$59.17	$74.44
NVS	$188,657,000.0	0.06%	Reduced 0.77%	1,938,731	$97.31	$147.48	Added 51.56%	$92.35	$120.92
PRF	$188,744,000.0	0.06%	Added 0.56%	4,678,839	$40.34	$50.72	Added 25.73%	$35.31	$43.02
CASY	$166,048,000.0	0.06%	Reduced 3.54%	419,072	$396.23	$789.82	Added 99.33%	$268.07	$439.68
ARES	$177,194,000.0	0.06%	Reduced 5.18%	1,000,928	$177.03	$114.78	Reduced 35.16%	$116.87	$196.74
MO	$188,318,000.0	0.06%	Added 7.94%	3,601,425	$52.29	$67.15	Added 28.42%	$39.25	$58.04
ACGL	$186,619,000.0	0.06%	Reduced 15.43%	2,020,784	$92.35	$98.07	Added 6.19%	$78.67	$116.47
IGLB	$193,175,000.0	0.06%	Added 38.94%	3,910,427	$49.4	$50.05	Added 1.32%	$48.17	$54.42
WDAY	$192,144,000.0	0.06%	Added 0.41%	744,658	$258.03	$114.67	Reduced 55.56%	$199.81	$311.28
ANTM	$181,348,000.0	0.06%	Reduced 14.65%	491,593	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
MGV	$174,707,000.0	0.06%	Reduced 9.75%	1,398,665	$124.91	$150.56	Added 20.53%	$110.14	$133.82
SCHO	$173,420,000.0	0.06%	Added 162.04%	7,207,855	$24.06	$24.25	Added 0.79%	$23.85	$48.79
ICE	$169,366,000.0	0.06%	Added 0.41%	1,136,610	$149.01	$157.48	Added 5.68%	$124.34	$167.99
AMAT	$170,155,000.0	0.06%	Reduced 3.2%	1,046,271	$162.63	$403.91	Added 148.36%	$158.96	$255.89
IEUR	$184,324,000.0	0.06%	Reduced 7.6%	3,414,690	$53.98	$73.8	Added 36.72%	$53.26	$61.81
APP	$187,658,000.0	0.06%	Reduced 18.18%	579,497	$323.83	$454.17	Added 40.25%	$40.71	$417.64
MDLZ	$183,109,000.0	0.06%	Added 0.91%	3,065,628	$59.73	$57.71	Reduced 3.38%	$55.97	$77.2
AVUS	$167,494,000.0	0.06%	Added 1.51%	1,727,996	$96.93	$120.54	Added 24.36%	$81.73	$102.23
IDEV	$185,039,000.0	0.06%	Added 34.25%	2,870,168	$64.47	$87.37	Added 35.52%	$62.19	$71.54
AVUV	$175,368,000.0	0.06%	Added 0.53%	1,816,723	$96.53	$118.89	Added 23.16%	$85.02	$107.64
ENB	$160,734,000.0	0.05%	Added 1.64%	3,788,300	$42.43	$52.5	Added 23.73%	$32.85	$45.78
DPZ	$155,020,000.0	0.05%	Added 1.61%	369,307	$419.76	$372.39	Reduced 11.29%	$396.06	$542.75
UPS	$163,596,000.0	0.05%	Reduced 9.24%	1,297,356	$126.1	$107.72	Reduced 14.58%	$121.56	$161.35
SCHA	$163,086,000.0	0.05%	Added 216.3%	6,306,514	$25.86	$32.08	Added 24.05%	$22.41	$50.79
ECL	$164,461,000.0	0.05%	Reduced 1.12%	701,866	$234.32	$271.45	Added 15.85%	$195.49	$262.61
MSCI	$163,652,000.0	0.05%	Reduced 2.21%	272,749	$600.01	$598.01	Reduced 0.33%	$439.95	$642.45
HYLB	$156,560,000.0	0.05%	Added 1.53%	4,339,264	$36.08	$36.71	Added 1.75%	$34.71	$36.94
GVI	$136,514,000.0	0.05%	Reduced 32.27%	1,309,745	$104.23	$106.75	Added 2.42%	$102.04	$107.5
BOND	$139,517,000.0	0.05%	Reduced 1.41%	1,542,994	$90.42	$92.66	Added 2.48%	$88.88	$95.32
NDAQ	$138,436,000.0	0.05%	Reduced 23.03%	1,790,666	$77.31	$87.04	Added 12.59%	$54.9	$83.77
WM	$142,224,000.0	0.05%	Added 3.57%	704,816	$201.79	$232.8	Added 15.37%	$183.0	$230.39
DHI	$138,369,000.0	0.05%	Reduced 4.78%	989,628	$139.82	$164.22	Added 17.45%	$133.02	$199.85
DFAS	$151,862,000.0	0.05%	Reduced 5.73%	2,333,475	$65.08	$76.78	Added 17.98%	$56.87	$71.78
VGIT	$152,616,000.0	0.05%	Added 8.57%	2,631,312	$58.0	$59.48	Added 2.55%	$57.03	$60.82
CARR	$160,167,000.0	0.05%	Added 5.69%	2,346,428	$68.26	$61.54	Reduced 9.84%	$53.13	$83.32
XLI	$160,842,000.0	0.05%	Reduced 27.7%	1,220,723	$131.76	$174.07	Added 32.11%	$112.47	$144.51
MCK	$154,996,000.0	0.05%	Reduced 6.77%	271,967	$569.91	$836.1	Added 46.71%	$464.42	$637.51
SHYG	$137,467,000.0	0.05%	Added 4.5%	3,226,183	$42.61	$42.62	Added 0.02%	$41.6	$43.45
CCI	$139,479,000.0	0.05%	Reduced 10.48%	1,536,793	$90.76	$87.52	Reduced 3.57%	$84.2	$120.92
TTE	$144,342,000.0	0.05%	Added 7.85%	2,648,481	$54.5	$90.47	Added 66.0%	$53.29	$74.97
ITW	$165,013,000.0	0.05%	Reduced 1.25%	650,786	$253.56	$273.13	Added 7.72%	$232.77	$279.13
TFC	$146,357,000.0	0.05%	Added 2.14%	3,373,840	$43.38	$51.4	Added 18.49%	$34.23	$49.06
CGGO	$140,952,000.0	0.05%	Added 17.87%	4,823,853	$29.22	$36.96	Added 26.49%	$26.18	$30.72
DMXF	$149,975,000.0	0.05%	Added 10.69%	2,320,889	$64.62	$79.7	Added 23.34%	$63.32	$73.2
ETR	$155,734,000.0	0.05%	Added 95.39%	2,054,008	$75.82	$113.92	Added 50.25%	$48.08	$84.26
POOL	$156,481,000.0	0.05%	Reduced 4.95%	458,972	$340.94	$228.68	Reduced 32.93%	$293.51	$422.73
SNY	$147,861,000.0	0.05%	Reduced 0.79%	3,065,753	$48.23	$47.53	Reduced 1.45%	$45.22	$58.97
SONY	$151,118,000.0	0.05%	Added 401.76%	7,141,717	$21.16	$20.49	Reduced 3.17%	$15.02	$22.71
PFF	$150,552,000.0	0.05%	Reduced 0.79%	4,788,572	$31.44	$31.49	Added 0.16%	$30.56	$33.59
IVLU	$141,492,000.0	0.05%	Added 6.19%	5,219,190	$27.11	$40.89	Added 50.83%	$25.85	$29.92
ROP	$160,449,000.0	0.05%	Reduced 4.41%	308,645	$519.85	$363.76	Reduced 30.03%	$499.47	$580.09
RJF	$165,605,000.0	0.05%	Reduced 4.81%	1,066,153	$155.33	$153.41	Reduced 1.24%	$104.24	$171.38
SDY	$163,602,000.0	0.05%	Reduced 4.69%	1,238,477	$132.1	$149.36	Added 13.07%	$121.52	$144.45
MNST	$164,813,000.0	0.05%	Reduced 3.45%	3,135,728	$52.56	$77.56	Added 47.56%	$43.32	$61.23
VRSK	$137,282,000.0	0.05%	Reduced 10.23%	498,431	$275.43	$177.14	Reduced 35.69%	$217.34	$296.58
BR	$161,551,000.0	0.05%	Added 12.92%	714,545	$226.09	$155.95	Reduced 31.02%	$188.3	$237.96
FVD	$145,629,000.0	0.05%	Reduced 8.44%	3,337,058	$43.64	$47.99	Added 9.97%	$39.73	$46.83
CTAS	$136,718,000.0	0.05%	Reduced 1.03%	748,324	$182.7	$177.62	Reduced 2.78%	$148.75	$228.12
SCHI	$165,665,000.0	0.05%	Added 101.05%	7,506,378	$22.07	$22.79	Added 3.26%	$21.5	$45.7
RSG	$140,858,000.0	0.05%	Reduced 6.61%	700,160	$201.18	$214.04	Added 6.39%	$168.58	$220.58
IJK	$153,473,000.0	0.05%	Reduced 1.69%	1,687,822	$90.93	$108.91	Added 19.77%	$78.75	$100.01
IDV	$147,725,000.0	0.05%	Added 0.25%	5,395,396	$27.38	$43.61	Added 59.28%	$26.83	$30.64
ESGD	$142,401,000.0	0.05%	Added 6.66%	1,870,256	$76.14	$99.94	Added 31.26%	$74.05	$85.04
VEEV	$113,334,000.0	0.04%	Reduced 4.74%	539,048	$210.25	$156.15	Reduced 25.73%	$170.25	$258.93
GBIL	$115,725,000.0	0.04%	Reduced 22.58%	1,158,181	$99.92	$100.12	Added 0.2%	$99.66	$100.89
SPSB	$119,245,000.0	0.04%	Reduced 2.53%	3,993,493	$29.86	$30.08	Added 0.74%	$29.46	$30.31
AVLV	$116,602,000.0	0.04%	Reduced 1.53%	1,746,327	$66.77	$86.03	Added 28.85%	$57.74	$71.39
FIXD	$110,762,000.0	0.04%	Reduced 20.41%	2,577,675	$42.97	$43.76	Added 1.84%	$39.42	$46.8
UWM	$126,384,000.0	0.04%	Added 50502.06%	3,019,931	$41.85	$57.39	Added 37.13%	$33.57	$51.87
FTCS	$114,944,000.0	0.04%	Reduced 12.52%	1,308,861	$87.82	$93.49	Added 6.46%	$80.47	$94.23
SHV	$119,119,000.0	0.04%	Reduced 14.75%	1,081,825	$110.11	$110.32	Added 0.19%	$109.91	$110.64
ABC	$132,352,000.0	0.04%	Added 0.61%	589,072	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
SHEL	$127,872,000.0	0.04%	Reduced 4.46%	2,041,069	$62.65	$89.27	Added 42.49%	$60.15	$74.61
COF	$109,835,000.0	0.04%	Added 4.49%	615,945	$178.32	$196.63	Added 10.27%	$128.23	$198.3
HSY	$111,059,000.0	0.04%	Reduced 25.13%	655,797	$169.35	$192.1	Added 13.43%	$150.31	$211.92
GSIE	$120,893,000.0	0.04%	Added 10.46%	3,626,083	$33.34	$44.77	Added 34.28%	$32.02	$36.54
ESGE	$115,459,000.0	0.04%	Added 0.92%	3,457,898	$33.39	$49.86	Added 49.33%	$30.4	$37.72
MCO	$124,565,000.0	0.04%	Reduced 1.99%	263,147	$473.37	$452.35	Reduced 4.44%	$360.05	$503.95
NSC	$109,531,000.0	0.04%	Added 34.01%	466,689	$234.7	$321.44	Added 36.96%	$206.71	$277.6
O	$118,167,000.0	0.04%	Reduced 7.07%	2,212,465	$53.41	$64.08	Added 19.98%	$50.65	$64.88
VFH	$121,198,000.0	0.04%	Reduced 18.51%	1,026,495	$118.07	$127.44	Added 7.94%	$92.53	$126.85
DFAT	$108,143,000.0	0.04%	Reduced 5.59%	1,942,931	$55.66	$66.59	Added 19.64%	$49.6	$61.75
TT	$110,162,000.0	0.04%	Added 8.81%	298,261	$369.35	$485.53	Added 31.46%	$250.06	$422.0
DIA	$113,642,000.0	0.04%	Reduced 6.54%	267,079	$425.5	$493.0	Added 15.86%	$376.14	$451.55
SYY	$113,679,000.0	0.04%	Reduced 25.04%	1,486,790	$76.46	$75.81	Reduced 0.85%	$69.03	$82.89
CME	$128,216,000.0	0.04%	Added 1.38%	552,108	$232.23	$285.47	Added 22.93%	$190.7	$249.02
SPLV	$113,448,000.0	0.04%	Reduced 2.81%	1,620,687	$70.0	$74.25	Added 6.07%	$62.37	$75.14
AMD	$106,784,000.0	0.04%	Reduced 11.69%	884,052	$120.79	$305.33	Added 152.78%	$114.41	$227.3
HYDB	$126,019,000.0	0.04%	Added 366.31%	2,680,702	$47.01	$47.07	Added 0.13%	$45.51	$48.1
EFAV	$120,668,000.0	0.04%	Reduced 15.65%	1,706,530	$70.71	$91.37	Added 29.22%	$67.29	$77.47
IGV	$120,581,000.0	0.04%	Added 478.76%	1,204,367	$100.12	$83.57	Reduced 16.53%	$75.96	$110.84
LPLA	$109,029,000.0	0.04%	Added 5.45%	333,924	$326.51	$321.0	Reduced 1.69%	$187.19	$356.37
SRE	$125,372,000.0	0.04%	Reduced 1.17%	1,429,237	$87.72	$93.91	Added 7.06%	$66.4	$95.77
CSGP	$129,707,000.0	0.04%	Added 8.45%	1,811,813	$71.59	$37.38	Reduced 47.79%	$68.26	$100.38
VYMI	$115,806,000.0	0.04%	Reduced 5.71%	1,706,047	$67.88	$97.56	Added 43.72%	$64.58	$74.28
SGOV	$111,592,000.0	0.04%	Reduced 7.3%	1,112,367	$100.32	$100.61	Added 0.29%	$100.15	$100.75
AON	$132,371,000.0	0.04%	Reduced 1.76%	368,560	$359.16	$323.56	Reduced 9.91%	$268.06	$395.33
AMT	$135,075,000.0	0.04%	Reduced 13.61%	736,470	$183.41	$179.01	Reduced 2.4%	$170.46	$243.56
VOX	$117,986,000.0	0.04%	Reduced 3.59%	761,401	$154.96	$195.32	Added 26.05%	$122.3	$163.98
EA	$118,615,000.0	0.04%	Added 2.09%	810,769	$146.3	$202.51	Added 38.42%	$124.92	$168.5
PYPL	$126,761,000.0	0.04%	Added 14.6%	1,485,198	$85.35	$49.75	Reduced 41.71%	$55.77	$93.66
JPST	$134,516,000.0	0.04%	Reduced 11.9%	2,670,560	$50.37	$50.57	Added 0.4%	$50.2	$50.75
FIS	$133,023,000.0	0.04%	Reduced 2.11%	1,646,947	$80.77	$45.74	Reduced 43.37%	$59.9	$91.98
DE	$109,907,000.0	0.04%	Added 6.18%	259,400	$423.7	$591.95	Added 39.71%	$340.2	$469.39
PRU	$117,085,000.0	0.04%	Added 3.98%	987,811	$118.53	$94.35	Reduced 20.4%	$100.6	$130.55
ICVT	$124,847,000.0	0.04%	Added 30.41%	1,469,314	$84.97	$112.01	Added 31.82%	$75.97	$89.71
SDVY	$106,646,000.0	0.04%	Added 16.91%	2,974,793	$35.85	$42.34	Added 18.1%	$31.4	$40.6
ZBRA	$108,225,000.0	0.04%	Reduced 2.95%	280,216	$386.22	$226.87	Reduced 41.26%	$233.95	$427.76
CTRA	$123,035,000.0	0.04%	Added 117.33%	4,817,375	$25.54	$33.65	Added 31.75%	$22.3	$29.95
GTO	$123,980,000.0	0.04%	Added 6.48%	2,671,997	$46.4	$47.04	Added 1.38%	$45.32	$48.79
BAH	$120,636,000.0	0.04%	Reduced 12.34%	937,344	$128.7	$79.01	Reduced 38.61%	$127.09	$190.59
GM	$115,645,000.0	0.04%	Added 4.64%	2,170,933	$53.27	$78.52	Added 47.4%	$34.56	$61.24
CTVA	$126,219,000.0	0.04%	Added 36.94%	2,215,926	$56.96	$79.63	Added 39.8%	$44.91	$64.2
BBUS	$133,569,000.0	0.04%	Added 7.98%	1,261,043	$105.92	$127.76	Added 20.62%	$87.24	$110.42
IYG	$111,931,000.0	0.04%	Reduced 1.4%	1,438,526	$77.81	$87.2	Added 12.07%	$60.0	$82.77
RACE	$124,283,000.0	0.04%	Reduced 12.94%	292,190	$425.35	$354.19	Reduced 16.73%	$330.16	$498.23
GDDY	$121,675,000.0	0.04%	Added 31.45%	616,486	$197.37	$84.77	Reduced 57.05%	$106.42	$211.11
SE	$129,572,000.0	0.04%	Added 33.54%	1,221,228	$106.1	$83.35	Reduced 21.44%	$38.11	$119.47
WSO	$123,260,000.0	0.04%	Added 1.24%	260,104	$473.89	$437.49	Reduced 7.68%	$373.33	$571.42
BA	$113,107,000.0	0.04%	Added 6.19%	639,025	$177.0	$234.15	Added 32.29%	$137.03	$217.59
TFLO	$133,538,000.0	0.04%	Reduced 16.31%	2,645,903	$50.47	$50.59	Added 0.24%	$50.36	$50.71
CRWD	$120,111,000.0	0.04%	Reduced 0.3%	351,038	$342.16	$445.39	Added 30.17%	$200.81	$398.33
HLT	$118,823,000.0	0.04%	Added 2.92%	480,755	$247.16	$334.28	Added 35.25%	$186.83	$259.01
GWW	$111,098,000.0	0.04%	Reduced 5.85%	105,401	$1,054.05	$1,164.91	Added 10.52%	$868.54	$1,227.66
CBRE	$123,575,000.0	0.04%	Added 16.09%	941,239	$131.29	$149.31	Added 13.73%	$82.75	$142.0
KMX	$122,713,000.0	0.04%	Reduced 7.17%	1,500,904	$81.76	$38.55	Reduced 52.85%	$65.83	$91.25
ABNB	$127,234,000.0	0.04%	Added 7.37%	968,228	$131.41	$141.87	Added 7.96%	$110.38	$170.1
TOTL	$129,776,000.0	0.04%	Added 4.56%	3,294,658	$39.39	$39.87	Added 1.22%	$38.37	$41.69
ALC	$112,221,000.0	0.04%	Reduced 5.23%	1,322,024	$84.89	$75.86	Reduced 10.64%	$74.3	$101.1
KMI	$123,597,000.0	0.04%	Added 1.69%	4,510,846	$27.4	$31.73	Added 15.8%	$16.47	$31.48
APO	$82,102,000.0	0.03%	Added 0.51%	497,107	$165.16	$124.77	Reduced 24.46%	$95.11	$189.49
SNPS	$84,498,000.0	0.03%	Reduced 4.19%	174,094	$485.36	$456.85	Reduced 5.87%	$457.52	$629.38
FICO	$85,909,000.0	0.03%	Reduced 26.85%	43,150	$1,990.94	$979.76	Reduced 50.79%	$1,105.65	$2,402.52
RGA	$105,446,000.0	0.03%	Added 5.59%	493,596	$213.63	$209.58	Reduced 1.9%	$163.81	$233.81
MPWR	$102,879,000.0	0.03%	Added 1.92%	173,872	$591.7	$1,592.17	Added 169.08%	$546.71	$959.64
FTEC	$104,834,000.0	0.03%	Reduced 17.4%	567,041	$184.88	$242.41	Added 31.12%	$142.12	$192.96
TAXF	$97,525,000.0	0.03%	Reduced 3.05%	1,945,071	$50.14	$50.59	Added 0.9%	$49.61	$51.63
MGC	$93,319,000.0	0.03%	Reduced 2.74%	438,821	$212.66	$258.82	Added 21.71%	$173.01	$220.49
APTV	$93,949,000.0	0.03%	No Change	1,304,670	$72.01	$60.41	Reduced 16.11%	$51.47	$88.89
SCHP	$102,956,000.0	0.03%	Added 207.1%	3,985,927	$25.83	$26.87	Added 4.03%	$25.46	$53.11
MELI	$101,922,000.0	0.03%	Reduced 2.18%	59,939	$1,700.43	$1,809.2	Added 6.4%	$1,324.99	$2,161.73
BUFD	$83,551,000.0	0.03%	Reduced 1.3%	3,273,960	$25.52	$29.03	Added 13.75%	$22.76	$25.97
ANSS	$78,242,000.0	0.03%	Reduced 3.12%	231,945	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
ENTG	$89,504,000.0	0.03%	Reduced 7.9%	903,536	$99.06	$149.33	Added 50.75%	$94.92	$147.57
IBN	$88,564,000.0	0.03%	Reduced 9.99%	2,965,989	$29.86	$28.05	Reduced 6.06%	$23.54	$32.14
DDOG	$90,191,000.0	0.03%	Added 81.21%	631,192	$142.89	$127.86	Reduced 10.52%	$98.8	$170.08
LII	$78,143,000.0	0.03%	Reduced 3.22%	128,252	$609.3	$493.67	Reduced 18.98%	$412.09	$682.5
CGCP	$99,774,000.0	0.03%	Added 15.6%	4,494,352	$22.2	$22.51	Added 1.4%	$21.82	$23.39
KMB	$79,360,000.0	0.03%	Added 2.24%	605,619	$131.04	$97.93	Reduced 25.27%	$117.67	$149.31
WST	$101,372,000.0	0.03%	Added 1.27%	309,478	$327.56	$309.7	Reduced 5.45%	$265.0	$413.7
URI	$88,170,000.0	0.03%	Added 10.63%	125,163	$704.44	$986.78	Added 40.08%	$576.25	$896.98
HBAN	$76,683,000.0	0.03%	Reduced 7.33%	4,713,197	$16.27	$16.83	Added 3.44%	$12.05	$18.45
HDV	$78,343,000.0	0.03%	Reduced 79.99%	697,877	$112.26	$134.92	Added 20.19%	$102.31	$121.7
WRB	$88,938,000.0	0.03%	Added 14.63%	1,519,791	$58.52	$68.45	Added 16.97%	$50.73	$65.49
HDB	$76,995,000.0	0.03%	Reduced 0.0%	1,205,698	$63.86	$25.51	Reduced 60.05%	$52.16	$68.5
PEG	$81,561,000.0	0.03%	Reduced 2.51%	965,340	$84.49	$80.16	Reduced 5.12%	$56.85	$95.22
CI	$82,656,000.0	0.03%	Reduced 5.71%	299,328	$276.14	$279.72	Added 1.3%	$262.03	$370.83
IT	$97,104,000.0	0.03%	Reduced 33.12%	200,434	$484.47	$148.6	Reduced 69.33%	$411.15	$559.0
TYL	$87,713,000.0	0.03%	Reduced 6.86%	152,111	$576.64	$335.74	Reduced 41.78%	$397.8	$638.56
TDY	$86,145,000.0	0.03%	Reduced 0.37%	185,605	$464.13	$651.75	Added 40.42%	$355.41	$492.0
EMN	$83,387,000.0	0.03%	Added 3.27%	913,138	$91.32	$71.92	Reduced 21.24%	$80.71	$114.5
CALF	$96,961,000.0	0.03%	Reduced 3.31%	2,203,159	$44.01	$47.34	Added 7.57%	$42.19	$49.59
TDG	$94,576,000.0	0.03%	Added 4.64%	74,630	$1,267.28	$1,165.76	Reduced 8.01%	$1,058.94	$1,451.32
JKHY	$102,222,000.0	0.03%	Reduced 5.41%	583,128	$175.3	$150.6	Reduced 14.09%	$157.0	$189.63
GNRC	$84,067,000.0	0.03%	Added 1.3%	542,197	$155.05	$218.38	Added 40.84%	$108.89	$195.94
IWS	$99,945,000.0	0.03%	Reduced 2.48%	772,732	$129.34	$155.95	Added 20.57%	$113.55	$140.95
LEN	$94,246,000.0	0.03%	Reduced 2.49%	691,112	$136.37	$94.18	Reduced 30.94%	$128.41	$193.8
FITB	$76,497,000.0	0.03%	Added 3.72%	1,809,307	$42.28	$50.89	Added 20.36%	$32.29	$49.07
STE	$95,846,000.0	0.03%	Reduced 13.97%	466,268	$205.56	$223.52	Added 8.74%	$197.82	$248.24
TTD	$103,189,000.0	0.03%	Added 16.67%	877,984	$117.53	$22.62	Reduced 80.75%	$66.56	$141.53
KNSL	$76,935,000.0	0.03%	Added 6.22%	165,406	$465.13	$347.8	Reduced 25.23%	$355.13	$548.47
KNG	$93,120,000.0	0.03%	Added 11.85%	1,854,623	$50.21	$49.51	Reduced 1.39%	$49.11	$55.5
TFI	$92,060,000.0	0.03%	Added 55.31%	2,017,978	$45.62	$45.7	Added 0.18%	$44.97	$47.09
EME	$79,095,000.0	0.03%	Reduced 6.21%	174,259	$453.9	$873.11	Added 92.36%	$219.07	$545.3
IQV	$81,848,000.0	0.03%	Reduced 30.75%	416,511	$196.51	$160.68	Reduced 18.23%	$187.62	$261.73
BX	$82,108,000.0	0.03%	Added 2.93%	476,213	$172.42	$122.33	Reduced 29.05%	$115.82	$200.96
CHKP	$80,886,000.0	0.03%	Added 0.78%	433,241	$186.7	$133.82	Reduced 28.32%	$145.75	$210.7
FNDX	$89,075,000.0	0.03%	Added 153.83%	3,761,641	$23.68	$29.49	Added 24.54%	$20.7	$70.22
NKE	$94,148,000.0	0.03%	Reduced 32.34%	1,244,199	$75.67	$44.78	Reduced 40.82%	$70.32	$107.43
SPTI	$94,452,000.0	0.03%	Added 1.95%	3,387,826	$27.88	$28.63	Added 2.69%	$27.42	$29.28
AWK	$83,714,000.0	0.03%	Reduced 3.41%	672,457	$124.49	$134.97	Added 8.42%	$113.34	$150.68
AVY	$93,382,000.0	0.03%	Reduced 8.65%	499,026	$187.13	$167.43	Reduced 10.53%	$181.99	$233.48
AFL	$83,032,000.0	0.03%	Reduced 33.92%	802,709	$103.44	$115.12	Added 11.29%	$75.08	$115.5
EXPD	$95,748,000.0	0.03%	Added 3.66%	864,386	$110.77	$149.75	Added 35.19%	$108.36	$131.59
VLO	$76,153,000.0	0.03%	Reduced 8.1%	621,208	$122.59	$233.83	Added 90.74%	$116.84	$184.79
WCN	$80,137,000.0	0.03%	Reduced 8.29%	467,104	$171.56	$168.89	Reduced 1.56%	$151.32	$194.83
TRGP	$76,228,000.0	0.03%	Reduced 11.74%	427,051	$178.5	$239.91	Added 34.4%	$83.35	$218.51
VIS	$88,422,000.0	0.03%	Added 4.61%	347,584	$254.39	$338.9	Added 33.22%	$216.6	$280.63
EEM	$94,592,000.0	0.03%	Reduced 8.54%	2,261,895	$41.82	$62.35	Added 49.09%	$38.27	$47.44
OMC	$103,933,000.0	0.03%	Reduced 1.1%	1,207,966	$86.04	$76.82	Reduced 10.72%	$81.42	$107.0
VHT	$95,782,000.0	0.03%	Reduced 18.56%	377,559	$253.69	$273.01	Added 7.62%	$250.07	$289.14
VGLT	$85,898,000.0	0.03%	Added 0.7%	1,551,916	$55.35	$55.32	Reduced 0.05%	$53.8	$63.41
AVDE	$90,981,000.0	0.03%	Added 32.26%	1,482,514	$61.37	$88.61	Added 44.39%	$58.59	$67.83
SCZ	$77,935,000.0	0.03%	Reduced 1.71%	1,282,883	$60.75	$82.48	Added 35.77%	$58.79	$68.33
XSMO	$88,619,000.0	0.03%	Added 9.02%	1,340,492	$66.11	$85.5	Added 29.33%	$55.05	$74.38
BKLN	$90,744,000.0	0.03%	Added 19.56%	4,306,789	$21.07	$20.52	Reduced 2.61%	$20.61	$21.25
FLOT	$95,550,000.0	0.03%	Added 3.89%	1,877,960	$50.88	$50.94	Added 0.12%	$50.28	$51.16
VTIP	$97,639,000.0	0.03%	Reduced 7.78%	2,016,513	$48.42	$50.24	Added 3.76%	$47.37	$49.41
HLI	$90,202,000.0	0.03%	Reduced 2.56%	519,423	$173.66	$158.27	Reduced 8.86%	$119.28	$192.1

IVV

$19,740,836,000.0

6.54%

Reduced 3.21%

33,534,071

$588.68

$711.74

Added 20.9%

$485.19

$612.09

VOO

$6,628,811,000.0

2.2%

Reduced 3.63%

12,302,689

$538.81

$651.26

Added 20.87%

$443.75

$559.96

IUSB

$6,378,379,000.0

2.11%

Reduced 11.25%

141,114,590

$45.2

$46.33

Added 2.5%

$44.21

$47.44

QUAL

$5,189,562,000.0

1.72%

Added 2.09%

29,141,751

$178.08

$205.89

Added 15.62%

$150.47

$187.26

AGG

$4,999,828,000.0

1.66%

Added 5.56%

51,597,816

$96.9

$99.45

Added 2.63%

$94.85

$102.04

VEA

$4,690,562,000.0

1.55%

Added 1.66%

98,087,890

$47.82

$67.69

Added 41.55%

$46.72

$53.4

IVW

$4,642,913,000.0

1.54%

Reduced 1.64%

45,729,472

$101.53

$127.78

Added 25.85%

$77.2

$106.33

MSFT

$4,349,084,000.0

1.44%

Added 2.32%

10,318,112

$421.5

$415.75

Reduced 1.36%

$385.58

$468.35

BSV

$4,336,693,000.0

1.44%

Added 4.58%

56,123,893

$77.27

$78.38

Added 1.44%

$75.72

$79.02

VTV

$3,404,010,000.0

1.13%

Added 1.57%

20,106,381

$169.3

$204.1

Added 20.56%

$149.62

$182.38

VUG

$3,364,663,000.0

1.11%

Reduced 0.93%

8,197,699

$410.44

$82.04

Reduced 80.01%

$317.59

$428.69

DYNF

$3,333,442,000.0

1.1%

Reduced 1.75%

65,042,782

$51.25

$63.49

Added 23.88%

$40.4

$53.5

AAPL

$3,268,993,000.0

1.08%

Added 1.69%

13,054,043

$250.42

$273.43

Added 9.19%

$164.08

$260.1

EFV

$3,044,721,000.0

1.01%

Added 7.47%

58,027,852

$52.47

$76.41

Added 45.63%

$50.28

$58.25

EFG

$2,956,308,000.0

0.98%

Added 21.32%

30,530,915

$96.83

$118.28

Added 22.15%

$94.82

$108.91

BNDX

$2,951,581,000.0

0.98%

Added 3.52%

60,174,949

$49.05

$48.09

Reduced 1.96%

$48.19

$50.7

NVDA

$2,754,147,000.0

0.91%

Reduced 0.31%

20,508,958

$134.29

$199.64

Added 48.66%

$59.94

$153.13

AMZN

$2,719,043,000.0

0.9%

Reduced 1.29%

12,393,652

$219.39

$255.08

Added 16.27%

$151.61

$235.44

IEFA

$2,645,297,000.0

0.88%

Reduced 2.94%

37,639,410

$70.28

$94.48

Added 34.43%

$68.74

$78.83

MBB

$2,637,664,000.0

0.87%

Added 4.87%

28,770,337

$91.68

$95.08

Added 3.71%

$89.16

$96.76

MTUM

$2,608,970,000.0

0.86%

Added 58.46%

12,608,593

$206.92

$275.88

Added 33.33%

$165.55

$222.78

IVE

$2,564,619,000.0

0.85%

Added 3.82%

13,435,769

$190.88

$220.85

Added 15.7%

$172.85

$206.63

MUB

$2,169,207,000.0

0.72%

Added 5.93%

20,358,585

$106.55

$107.33

Added 0.73%

$105.0

$108.81

IWF

$2,161,900,000.0

0.72%

Added 3.01%

5,383,487

$401.58

$473.05

Added 17.8%

$310.51

$419.53

IJR

$2,092,648,000.0

0.69%

Added 2.22%

18,162,200

$115.22

$135.57

Added 17.66%

$101.85

$128.61

DFAC

$1,980,716,000.0

0.66%

Added 1.19%

57,262,699

$34.59

$42.0

Added 21.42%

$29.24

$36.66

VTI

$1,856,910,000.0

0.62%

Added 1.29%

6,407,337

$289.81

$349.8

Added 20.7%

$239.86

$302.95

VWO

$1,868,415,000.0

0.62%

Added 1.2%

42,425,421

$44.04

$57.92

Added 31.52%

$39.43

$49.57

IJH

$1,770,290,000.0

0.59%

Added 10.57%

28,411,017

$62.31

$72.64

Added 16.58%

$54.14

$68.33

JPM

$1,697,952,000.0

0.56%

Added 0.96%

7,083,363

$239.71

$311.69

Added 30.03%

$168.86

$264.25

IYW

$1,625,661,000.0

0.54%

Reduced 5.07%

10,190,956

$159.52

$211.56

Added 32.62%

$124.32

$166.47

GOVT

$1,643,726,000.0

0.54%

Added 5.21%

71,528,583

$22.98

$22.89

Reduced 0.39%

$22.08

$23.69

SPY

$1,601,730,000.0

0.53%

Reduced 0.57%

2,732,956

$586.08

$708.45

Added 20.88%

$482.86

$609.07

QQQM

$1,610,735,000.0

0.53%

Added 1.12%

7,653,767

$210.45

$268.22

Added 27.45%

$169.96

$221.92

EMXC

$1,593,601,000.0

0.53%

Added 5.45%

28,739,435

$55.45

$88.29

Added 59.22%

$53.94

$63.25

AVGO

$1,539,099,000.0

0.51%

Reduced 1.97%

6,638,629

$231.84

$419.94

Added 81.13%

$117.43

$251.88

IWB

$1,508,378,000.0

0.5%

Added 9.91%

4,682,078

$322.16

$387.93

Added 20.42%

$265.7

$336.18

QQQ

$1,517,831,000.0

0.5%

Reduced 5.86%

2,968,980

$511.23

$651.42

Added 27.42%

$413.07

$539.15

SPYG

$1,479,591,000.0

0.49%

Added 176.93%

16,832,670

$87.9

$110.59

Added 25.81%

$66.89

$92.02

IEMG

$1,469,190,000.0

0.49%

Added 9.88%

28,134,631

$52.22

$76.57

Added 46.63%

$48.31

$59.0

IWD

$1,458,305,000.0

0.48%

Added 21.62%

7,877,198

$185.13

$227.49

Added 22.88%

$164.0

$200.42

BND

$1,463,759,000.0

0.48%

Added 7.18%

20,355,438

$71.91

$73.73

Added 2.53%

$70.37

$75.67

$1,386,265,000.0

0.46%

Added 2.77%

33,877,455

$40.92

$nan

Reduced nan%

$nan

TLT

$1,393,520,000.0

0.46%

Added 1.9%

15,956,950

$87.33

$86.55

Reduced 0.89%

$84.89

$101.64

FB

$1,391,261,000.0

0.46%

Added 7.31%

2,376,154

$585.51

$43.53

Reduced 92.57%

$0.0

DUHP

$1,291,835,000.0

0.43%

Added 3.55%

38,231,301

$33.79

$39.09

Added 15.69%

$29.14

$35.79

V

$1,307,095,000.0

0.43%

Reduced 1.61%

4,135,855

$316.04

$308.88

Reduced 2.27%

$252.7

$325.74

XLK

$1,261,495,000.0

0.42%

Added 2.89%

5,425,319

$232.52

$155.84

Reduced 32.98%

$190.75

$241.88

GOOGL

$1,268,255,000.0

0.42%

Added 2.08%

6,699,712

$189.3

$338.89

Added 79.02%

$130.67

$202.29

VB

$1,264,054,000.0

0.42%

Added 1.0%

5,260,755

$240.28

$283.25

Added 17.88%

$205.93

$263.35

BIV

$1,259,484,000.0

0.42%

Reduced 0.33%

16,853,798

$74.73

$77.3

Added 3.44%

$72.95

$78.89

GOOG

$1,216,199,000.0

0.4%

Reduced 0.04%

6,386,262

$190.44

$337.75

Added 77.35%

$131.55

$203.84

SCHG

$1,184,065,000.0

0.39%

Added 288.4%

42,485,323

$27.87

$32.44

Added 16.4%

$21.28

$29.14

IEF

$1,129,551,000.0

0.37%

Reduced 4.27%

12,217,969

$92.45

$95.37

Added 3.16%

$91.02

$99.18

XLF

$1,073,265,000.0

0.36%

Added 30.14%

22,207,028

$48.33

$51.8

Added 7.18%

$38.25

$51.62

UNH

$1,082,483,000.0

0.36%

Reduced 2.33%

2,139,887

$505.86

$354.56

Reduced 29.91%

$436.38

$630.73

MA

$1,079,463,000.0

0.36%

Added 2.71%

2,049,991

$526.57

$502.38

Reduced 4.59%

$428.86

$537.7

HD

$1,011,839,000.0

0.34%

Added 0.1%

2,601,197

$388.99

$340.16

Reduced 12.55%

$323.77

$439.37

SPLG

$891,021,000.0

0.3%

Added 14.49%

12,924,595

$68.94

$80.0

Added 16.04%

$56.8

$71.65

VMBS

$900,445,000.0

0.3%

Reduced 0.08%

19,859,857

$45.34

$46.99

Added 3.64%

$44.04

$47.59

AVEM

$876,883,000.0

0.29%

Added 8.08%

14,915,520

$58.79

$88.18

Added 49.99%

$54.33

$66.31

ABBV

$882,069,000.0

0.29%

Reduced 0.3%

4,963,812

$177.7

$200.95

Added 13.08%

$153.58

$207.32

VCIT

$835,237,000.0

0.28%

Added 0.62%

10,405,350

$80.27

$83.14

Added 3.58%

$77.8

$84.26

SPHQ

$821,308,000.0

0.27%

Added 0.89%

12,252,845

$67.03

$80.25

Added 19.72%

$55.67

$69.97

XLV

$814,640,000.0

0.27%

Added 0.25%

5,921,640

$137.57

$146.24

Added 6.3%

$135.95

$159.64

ACN

$778,977,000.0

0.26%

Added 0.27%

2,214,325

$351.79

$178.28

Reduced 49.32%

$278.69

$387.51

TSM

$746,398,000.0

0.25%

Reduced 2.27%

3,779,426

$197.49

$382.66

Added 93.76%

$112.61

$224.08

DFIC

$761,309,000.0

0.25%

Added 9.1%

29,456,729

$25.84

$36.97

Added 43.07%

$24.74

$28.42

LLY

$733,659,000.0

0.24%

Added 4.59%

950,336

$772.0

$917.65

Added 18.87%

$624.68

$972.53

IXUS

$730,046,000.0

0.24%

Reduced 2.97%

11,037,899

$66.14

$91.76

Added 38.74%

$63.3

$73.53

DFIV

$725,924,000.0

0.24%

Added 7.99%

20,460,106

$35.48

$54.15

Added 52.62%

$33.22

$38.52

IMTM

$729,917,000.0

0.24%

Added 5.61%

19,516,508

$37.4

$51.17

Added 36.82%

$34.65

$41.2

VO

$734,252,000.0

0.24%

Reduced 1.12%

2,779,891

$264.13

$76.8

Reduced 70.92%

$228.17

$285.6

VXUS

$733,189,000.0

0.24%

Added 6.45%

12,441,703

$58.93

$81.72

Added 38.67%

$56.48

$65.52

IQLT

$649,922,000.0

0.22%

Reduced 1.9%

17,508,679

$37.12

$48.63

Added 31.01%

$36.57

$41.93

ORCL

$663,360,000.0

0.22%

Added 1.79%

3,980,801

$166.64

$176.28

Added 5.78%

$106.51

$198.31

PM

$666,481,000.0

0.22%

Reduced 1.13%

5,537,859

$120.35

$169.19

Added 40.58%

$87.82

$134.15

AVSC

$669,799,000.0

0.22%

Added 3.0%

12,321,560

$54.36

$67.52

Added 24.21%

$47.76

$60.28

CVX

$675,982,000.0

0.22%

Added 2.73%

4,667,101

$144.84

$187.6

Added 29.52%

$135.37

$167.11

SUB

$658,980,000.0

0.22%

Added 4.54%

6,247,449

$105.48

$106.67

Added 1.13%

$103.53

$106.3

IWY

$657,467,000.0

0.22%

Added 525.53%

2,794,522

$235.27

$276.38

Added 17.47%

$180.22

$245.04

JNJ

$656,960,000.0

0.22%

Added 2.91%

4,542,668

$144.62

$230.65

Added 59.49%

$140.68

$168.85

DGRO

$653,925,000.0

0.22%

Reduced 7.0%

10,660,671

$61.34

$73.15

Added 19.25%

$54.18

$65.08

MRK

$642,606,000.0

0.21%

Reduced 13.95%

6,459,654

$99.48

$114.62

Added 15.22%

$94.48

$134.63

BLV

$623,333,000.0

0.21%

Reduced 1.0%

9,109,069

$68.43

$69.04

Added 0.89%

$66.65

$76.87

VCSH

$635,176,000.0

0.21%

Added 12.04%

8,142,250

$78.01

$79.34

Added 1.7%

$76.27

$79.54

VYM

$619,405,000.0

0.21%

Reduced 3.45%

4,854,657

$127.59

$155.83

Added 22.13%

$111.31

$135.07

NOW

$625,622,000.0

0.21%

Reduced 9.05%

590,143

$1,060.12

$84.78

Reduced 92.0%

$637.99

$1,157.9

INTU

$609,693,000.0

0.2%

Reduced 0.14%

970,077

$628.5

$383.3

Reduced 39.01%

$557.29

$714.78

XLY

$599,156,000.0

0.2%

Added 2.87%

2,670,634

$224.35

$117.74

Reduced 47.52%

$166.48

$240.28

DIHP

$603,558,000.0

0.2%

Added 6.62%

23,922,267

$25.23

$33.55

Added 32.98%

$24.74

$27.99

EFA

$561,520,000.0

0.19%

Reduced 13.15%

7,426,542

$75.61

$101.24

Added 33.9%

$73.91

$84.56

NFLX

$581,090,000.0

0.19%

Reduced 3.13%

651,944

$891.32

$92.82

Reduced 89.59%

$537.07

$941.75

BRK.B

$581,536,000.0

0.19%

Added 4.69%

1,282,951

$453.28

$nan

Reduced nan%

$nan

BIL

$544,395,000.0

0.18%

Added 4.97%

5,954,230

$91.43

$91.59

Added 0.17%

$91.29

$91.83

VEU

$534,199,000.0

0.18%

Reduced 12.29%

9,304,987

$57.41

$79.58

Added 38.62%

$54.86

$63.81

VXF

$557,767,000.0

0.18%

Reduced 4.72%

2,935,926

$189.98

$225.35

Added 18.62%

$159.19

$207.77

ABT

$539,638,000.0

0.18%

Added 2.55%

4,770,917

$113.11

$92.48

Reduced 18.24%

$99.71

$121.64

SCHD

$536,200,000.0

0.18%

Added 208.5%

19,626,674

$27.32

$31.42

Added 15.01%

$25.16

$29.72

SPGI

$539,771,000.0

0.18%

Added 0.23%

1,083,813

$498.03

$439.03

Reduced 11.85%

$407.69

$533.29

IAU

$533,651,000.0

0.18%

Added 200.75%

10,778,652

$49.51

$88.34

Added 78.43%

$37.53

$52.69

COST

$532,715,000.0

0.18%

Added 3.27%

581,395

$916.27

$1,014.38

Added 10.71%

$675.96

$1,008.25

WMT

$548,629,000.0

0.18%

Reduced 3.77%

6,072,264

$90.35

$132.03

Added 46.13%

$53.44

$96.18

XOM

$541,257,000.0

0.18%

Added 6.34%

5,031,675

$107.57

$150.53

Added 39.94%

$97.74

$126.34

PG

$524,804,000.0

0.17%

Added 0.36%

3,130,358

$167.65

$145.71

Reduced 13.09%

$152.06

$180.43

CSCO

$499,011,000.0

0.17%

Added 2.21%

8,429,241

$59.2

$88.59

Added 49.65%

$44.5

$61.33

VTEB

$511,703,000.0

0.17%

Added 3.06%

10,207,533

$50.13

$50.45

Added 0.64%

$49.49

$51.17

CRM

$499,319,000.0

0.17%

Added 6.73%

1,493,493

$334.33

$173.3

Reduced 48.16%

$212.0

$369.0

UNP

$515,954,000.0

0.17%

Added 4.24%

2,262,560

$228.04

$271.26

Added 18.95%

$218.55

$258.66

TJX

$471,715,000.0

0.16%

Added 3.36%

3,904,605

$120.81

$158.35

Added 31.07%

$92.35

$128.0

ADP

$477,315,000.0

0.16%

Reduced 2.61%

1,630,566

$292.73

$198.53

Reduced 32.18%

$231.27

$309.63

TSLA

$488,914,000.0

0.16%

Added 9.53%

1,210,664

$403.84

$373.72

Reduced 7.46%

$138.8

$488.54

LQD

$470,575,000.0

0.16%

Added 16.62%

4,404,491

$106.84

$109.52

Added 2.51%

$104.14

$114.07

EWJ

$493,416,000.0

0.16%

Reduced 7.6%

7,353,451

$67.1

$87.07

Added 29.76%

$60.62

$73.24

DIS

$441,304,000.0

0.15%

Added 7.68%

3,963,216

$111.35

$103.65

Reduced 6.92%

$83.91

$123.74

VIG

$445,702,000.0

0.15%

Added 2.71%

2,275,966

$195.83

$227.79

Added 16.32%

$172.3

$205.2

XMMO

$459,359,000.0

0.15%

Added 765.45%

3,718,606

$123.53

$159.17

Added 28.85%

$92.01

$137.14

VZ

$455,669,000.0

0.15%

Reduced 0.46%

11,394,590

$39.99

$47.22

Added 18.08%

$37.59

$45.36

SCHV

$415,208,000.0

0.14%

Added 228.24%

15,926,683

$26.07

$32.12

Added 23.21%

$23.25

$78.8

PH

$430,211,000.0

0.14%

Reduced 3.12%

676,402

$636.03

$973.88

Added 53.12%

$463.16

$712.42

NEE

$412,495,000.0

0.14%

Reduced 1.57%

5,753,872

$71.69

$96.25

Added 34.26%

$53.95

$86.1

PGR

$428,141,000.0

0.14%

Added 3.03%

1,786,825

$239.61

$205.33

Reduced 14.31%

$175.5

$270.62

HYG

$436,188,000.0

0.14%

Reduced 1.67%

5,545,938

$78.65

$80.37

Added 2.19%

$75.59

$80.37

RSP

$421,322,000.0

0.14%

Reduced 3.86%

2,404,396

$175.23

$202.45

Added 15.53%

$155.79

$188.16

TMO

$423,584,000.0

0.14%

Reduced 10.49%

814,226

$520.23

$466.7

Reduced 10.29%

$493.3

$627.88

AJG

$419,545,000.0

0.14%

Added 4.0%

1,478,054

$283.85

$219.37

Reduced 22.72%

$227.08

$316.72

XLC

$426,523,000.0

0.14%

Reduced 4.27%

4,405,778

$96.81

$117.39

Added 21.26%

$75.84

$102.67

IEI

$425,830,000.0

0.14%

Reduced 6.02%

3,685,251

$115.55

$118.49

Added 2.54%

$113.16

$120.33

COWZ

$428,758,000.0

0.14%

Added 7.18%

7,591,340

$56.48

$62.83

Added 11.24%

$50.99

$61.92

IUSV

$408,424,000.0

0.14%

Added 4.86%

4,411,105

$92.59

$107.06

Added 15.63%

$83.74

$100.29

USB

$387,326,000.0

0.13%

Reduced 0.46%

8,097,974

$47.83

$56.63

Added 18.4%

$37.81

$53.98

ESGU

$384,943,000.0

0.13%

Added 1.49%

2,988,225

$128.82

$154.04

Added 19.58%

$106.3

$134.27

LOW

$383,818,000.0

0.13%

Reduced 3.14%

1,555,181

$246.8

$246.54

Reduced 0.11%

$209.55

$287.01

PEP

$380,936,000.0

0.13%

Reduced 18.3%

2,505,173

$152.06

$155.7

Added 2.39%

$141.51

$183.41

JEPI

$393,313,000.0

0.13%

Added 7.62%

6,836,665

$57.53

$57.59

Added 0.1%

$54.77

$60.88

SHY

$383,717,000.0

0.13%

Reduced 0.64%

4,680,628

$81.98

$82.48

Added 0.61%

$80.91

$83.3

USMV

$398,876,000.0

0.13%

Reduced 5.72%

4,492,363

$88.79

$94.31

Added 6.22%

$79.31

$94.83

SCHW

$401,860,000.0

0.13%

Added 1.35%

5,429,817

$74.01

$88.92

Added 20.15%

$61.01

$83.35

SPTL

$389,479,000.0

0.13%

Added 0.26%

14,871,293

$26.19

$26.27

Added 0.31%

$25.44

$29.95

VONG

$385,872,000.0

0.13%

Added 3.11%

3,735,457

$103.3

$121.69

Added 17.8%

$79.91

$107.97

ADI

$401,803,000.0

0.13%

Added 2.57%

1,891,194

$212.46

$403.88

Added 90.1%

$182.57

$244.14

EMB

$379,873,000.0

0.13%

Reduced 1.96%

4,266,327

$89.04

$95.93

Added 7.74%

$86.4

$93.97

CGDV

$392,660,000.0

0.13%

Added 13.64%

11,136,141

$35.26

$46.01

Added 30.49%

$29.85

$37.17

RTX

$394,057,000.0

0.13%

Reduced 0.36%

3,405,264

$115.72

$179.3

Added 54.94%

$88.7

$128.7

IWM

$377,722,000.0

0.13%

Reduced 7.5%

1,709,463

$220.96

$275.52

Added 24.69%

$190.06

$244.98

SPMO

$403,253,000.0

0.13%

Reduced 22.15%

4,244,331

$95.01

$129.23

Added 36.02%

$69.02

$100.83

XLP

$378,491,000.0

0.13%

Added 6.39%

4,814,805

$78.61

$83.48

Added 6.2%

$71.57

$84.53

SHW

$367,657,000.0

0.12%

Reduced 1.23%

1,081,568

$339.93

$337.66

Reduced 0.67%

$282.09

$400.42

APH

$348,222,000.0

0.12%

Added 11.26%

5,014,009

$69.45

$150.18

Added 116.24%

$49.38

$75.78

ADBE

$376,190,000.0

0.12%

Reduced 2.49%

845,979

$444.68

$238.98

Reduced 46.26%

$403.75

$638.25

IWR

$370,611,000.0

0.12%

Reduced 1.24%

4,192,442

$88.4

$103.83

Added 17.45%

$76.26

$96.01

VV

$350,966,000.0

0.12%

Reduced 0.89%

1,301,323

$269.7

$325.74

Added 20.78%

$221.94

$280.79

ZTS

$347,296,000.0

0.12%

Reduced 5.88%

2,131,571

$162.93

$116.06

Reduced 28.77%

$144.8

$200.53

NVO

$358,504,000.0

0.12%

Reduced 2.59%

4,167,683

$86.02

$38.52

Reduced 55.22%

$78.17

$148.15

FISV

$368,835,000.0

0.12%

Reduced 4.15%

1,795,520

$205.42

$61.55

Reduced 70.04%

$0.0

AMP

$350,574,000.0

0.12%

Reduced 5.75%

658,442

$532.43

$459.63

Reduced 13.67%

$370.12

$577.0

VBR

$372,257,000.0

0.12%

Reduced 2.19%

1,878,380

$198.18

$231.46

Added 16.79%

$173.32

$219.01

QCOM

$368,475,000.0

0.12%

Added 8.76%

2,398,617

$153.62

$133.95

Reduced 12.8%

$139.26

$230.63

MDT

$350,467,000.0

0.12%

Added 5.59%

4,387,426

$79.88

$83.79

Added 4.89%

$75.96

$92.68

MCD

$357,953,000.0

0.12%

Added 3.97%

1,234,792

$289.89

$302.53

Added 4.36%

$243.53

$317.9

BAC

$336,162,000.0

0.11%

Added 4.3%

7,648,739

$43.95

$52.47

Added 19.39%

$32.35

$48.08

FAST

$342,142,000.0

0.11%

Reduced 0.19%

4,757,922

$71.91

$45.45

Reduced 36.8%

$61.36

$84.88

IFRA

$343,936,000.0

0.11%

Added 2.84%

7,430,047

$46.29

$61.21

Added 32.23%

$38.1

$51.99

SCHX

$340,534,000.0

0.11%

Added 184.59%

14,690,875

$23.18

$27.94

Added 20.53%

$19.08

$66.02

LMT

$343,662,000.0

0.11%

Reduced 8.16%

707,211

$485.94

$529.79

Added 9.02%

$413.92

$618.95

IWO

$317,821,000.0

0.11%

Reduced 1.24%

1,104,237

$287.82

$355.96

Added 23.67%

$242.63

$317.62

CB

$317,755,000.0

0.11%

Added 5.16%

1,150,039

$276.3

$332.88

Added 20.48%

$238.85

$302.05

AMGN

$330,254,000.0

0.11%

Reduced 0.68%

1,267,091

$260.64

$348.62

Added 33.76%

$253.3

$346.85

PNC

$318,437,000.0

0.11%

Added 0.74%

1,651,217

$192.85

$225.09

Added 16.72%

$139.69

$216.26

TLH

$333,068,000.0

0.11%

Reduced 2.89%

3,346,079

$99.54

$100.7

Added 1.17%

$96.95

$111.83

IWN

$338,889,000.0

0.11%

Added 4.48%

2,064,259

$164.17

$206.55

Added 25.81%

$144.75

$183.51

TXN

$319,228,000.0

0.11%

Added 1.96%

1,702,461

$187.51

$282.23

Added 50.51%

$155.46

$220.39

PAYX

$322,407,000.0

0.11%

Added 2.52%

2,299,297

$140.22

$90.95

Reduced 35.14%

$114.72

$150.71

MS

$311,870,000.0

0.1%

Reduced 1.83%

2,480,672

$125.72

$188.65

Added 50.06%

$83.09

$138.38

WFC

$287,021,000.0

0.1%

Added 7.5%

4,086,291

$70.24

$80.51

Added 14.62%

$47.45

$78.29

JNK

$299,180,000.0

0.1%

Added 3.82%

3,133,763

$95.47

$96.74

Added 1.33%

$92.47

$97.9

LCTU

$312,962,000.0

0.1%

Reduced 2.72%

4,886,215

$64.05

$75.81

Added 18.36%

$53.06

$66.7

ORLY

$293,271,000.0

0.1%

Added 4.22%

247,320

$1,185.8

$93.24

Reduced 92.14%

$947.49

$1,283.96

CDNS

$304,217,000.0

0.1%

Added 49.38%

1,012,507

$300.46

$314.33

Added 4.62%

$241.29

$328.99

ITOT

$298,700,000.0

0.1%

Added 4.41%

2,322,350

$128.62

$155.24

Added 20.7%

$106.31

$134.51

IBM

$299,330,000.0

0.1%

Added 0.26%

1,361,646

$219.83

$231.08

Added 5.12%

$162.62

$239.35

JAAA

$293,271,000.0

0.1%

Added 12.99%

5,783,300

$50.71

$50.63

Reduced 0.16%

$49.87

$50.99

AEP

$292,999,000.0

0.1%

Added 2.37%

3,176,835

$92.23

$135.08

Added 46.46%

$75.22

$105.18

SBUX

$311,708,000.0

0.1%

Reduced 8.9%

3,415,987

$91.25

$99.54

Added 9.08%

$71.55

$103.32

KO

$313,186,000.0

0.1%

Added 1.91%

5,030,302

$62.26

$76.28

Added 22.52%

$57.93

$73.53

SAP

$288,583,000.0

0.1%

Added 30.42%

1,172,103

$246.21

$163.25

Reduced 33.69%

$172.33

$269.29

ISRG

$297,509,000.0

0.1%

Reduced 8.28%

569,986

$521.96

$478.82

Reduced 8.27%

$362.14

$613.91

SPIB

$313,986,000.0

0.1%

Reduced 5.13%

9,584,446

$32.76

$33.62

Added 2.63%

$31.98

$33.86

ANET

$294,766,000.0

0.1%

No Change

767,982

$383.82

$172.55

Reduced 55.04%

$60.08

$121.92

IGIB

$285,480,000.0

0.09%

Added 9.0%

5,542,233

$51.51

$53.48

Added 3.82%

$49.91

$54.1

SPOT

$284,652,000.0

0.09%

Added 7.95%

636,266

$447.38

$515.94

Added 15.32%

$209.18

$510.84

DFUS

$257,646,000.0

0.09%

Reduced 1.89%

4,041,518

$63.75

$77.26

Added 21.19%

$52.49

$66.58

COP

$264,100,000.0

0.09%

Reduced 1.27%

2,663,106

$99.17

$124.37

Added 25.41%

$94.23

$135.18

PLD

$277,689,000.0

0.09%

Reduced 2.94%

2,627,148

$105.7

$142.34

Added 34.66%

$100.82

$135.76

MSI

$263,884,000.0

0.09%

Added 54.72%

570,894

$462.23

$443.17

Reduced 4.12%

$314.84

$507.82

TSCO

$259,194,000.0

0.09%

Added 383.37%

4,884,923

$53.06

$38.17

Reduced 28.06%

$44.35

$61.53

ASML

$266,068,000.0

0.09%

Added 0.83%

383,893

$693.08

$1,417.8

Added 104.57%

$645.45

$1,110.09

BKNG

$263,209,000.0

0.09%

Reduced 8.66%

52,977

$4,968.37

$176.75

Reduced 96.44%

$3,180.0

$5,337.24

CMG

$271,076,000.0

0.09%

Added 7.3%

4,495,467

$60.3

$33.9

Reduced 43.78%

$46.15

$69.26

CMCSA

$280,895,000.0

0.09%

Reduced 16.8%

7,484,572

$37.53

$31.64

Reduced 15.69%

$36.15

$47.11

SHM

$278,053,000.0

0.09%

Reduced 0.23%

5,867,354

$47.39

$47.93

Added 1.14%

$46.76

$48.2

T

$281,134,000.0

0.09%

Reduced 1.42%

12,346,704

$22.77

$26.61

Added 16.86%

$15.94

$24.03

GSLC

$271,604,000.0

0.09%

Added 3.42%

2,358,083

$115.18

$135.83

Added 17.93%

$95.58

$121.0

MMC

$260,057,000.0

0.09%

Added 3.88%

1,224,318

$212.41

$0.0

Reduced 100.0%

$0.0

GLD

$269,058,000.0

0.09%

Reduced 7.81%

1,111,213

$242.13

$431.04

Added 78.02%

$183.78

$257.71

SNA

$257,810,000.0

0.09%

Added 2.1%

759,429

$339.48

$390.75

Added 15.1%

$252.98

$373.9

DUK

$258,615,000.0

0.09%

Added 11.62%

2,400,371

$107.74

$128.04

Added 18.84%

$90.09

$121.25

CGUS

$273,987,000.0

0.09%

Added 17.41%

7,834,934

$34.97

$42.06

Added 20.27%

$28.7

$36.32

SPAB

$273,576,000.0

0.09%

Reduced 5.0%

10,947,430

$24.99

$25.65

Added 2.64%

$24.49

$26.35

CGGR

$257,368,000.0

0.09%

Added 9.59%

6,924,105

$37.17

$44.14

Added 18.75%

$28.79

$39.44

VPL

$284,463,000.0

0.09%

Added 4.54%

4,004,278

$71.04

$104.28

Added 46.79%

$67.57

$79.75

IUSG

$283,289,000.0

0.09%

Reduced 5.91%

2,032,936

$139.35

$175.06

Added 25.63%

$106.8

$145.11

XLE

$258,260,000.0

0.09%

Reduced 6.62%

3,014,945

$85.66

$56.98

Reduced 33.48%

$80.68

$98.97

VGT

$243,315,000.0

0.08%

Reduced 16.05%

391,308

$621.8

$101.57

Reduced 83.67%

$478.25

$648.66

CMI

$233,652,000.0

0.08%

Added 2.06%

670,258

$348.6

$656.93

Added 88.45%

$234.49

$387.9

TMUS

$237,019,000.0

0.08%

Added 1.21%

1,073,800

$220.73

$194.07

Reduced 12.08%

$158.84

$248.15

VICI

$238,545,000.0

0.08%

Added 2.7%

8,166,581

$29.21

$28.51

Reduced 2.4%

$27.08

$34.29

IGSB

$240,463,000.0

0.08%

Reduced 8.38%

4,651,127

$51.7

$52.61

Added 1.76%

$50.58

$52.74

CPRT

$234,071,000.0

0.08%

Added 0.54%

4,078,614

$57.39

$33.88

Reduced 40.97%

$47.73

$64.38

HEFA

$255,806,000.0

0.08%

Added 0.76%

7,361,329

$34.75

$43.98

Added 26.56%

$31.39

$36.1

DHR

$253,804,000.0

0.08%

Reduced 1.91%

1,105,659

$229.55

$178.57

Reduced 22.21%

$225.42

$281.7

EOG

$251,451,000.0

0.08%

Added 6.0%

2,051,327

$122.58

$133.87

Added 9.21%

$108.94

$139.67

SCHF

$249,876,000.0

0.08%

Added 105.05%

13,506,832

$18.5

$26.14

Added 41.3%

$18.08

$40.66

MGK

$242,351,000.0

0.08%

Reduced 7.04%

705,720

$343.41

$82.87

Reduced 75.87%

$265.99

$358.61

VOE

$230,139,000.0

0.08%

Reduced 3.18%

1,422,632

$161.77

$193.37

Added 19.53%

$141.68

$176.83

WMB

$226,684,000.0

0.08%

Reduced 12.27%

4,188,552

$54.12

$71.65

Added 32.39%

$32.65

$61.46

UBER

$239,612,000.0

0.08%

Reduced 3.49%

3,972,353

$60.32

$74.7

Added 23.84%

$54.84

$87.0

VNQ

$240,480,000.0

0.08%

Reduced 5.71%

2,699,600

$89.08

$95.49

Added 7.2%

$78.27

$99.58

USIG

$256,196,000.0

0.08%

Added 1.94%

5,095,394

$50.28

$51.45

Added 2.33%

$49.08

$52.94

LHX

$246,557,000.0

0.08%

Added 8.3%

1,172,518

$210.28

$330.22

Added 57.04%

$200.18

$265.74

USMC

$253,650,000.0

0.08%

Reduced 1.39%

4,225,392

$60.03

$69.16

Added 15.21%

$48.04

$61.98

IJJ

$232,767,000.0

0.08%

Added 3.74%

1,862,735

$124.96

$141.42

Added 13.17%

$108.67

$136.42

HON

$237,575,000.0

0.08%

Added 2.2%

1,051,730

$225.89

$214.34

Reduced 5.11%

$189.66

$242.77

AZN

$232,436,000.0

0.08%

Added 0.85%

3,547,564

$65.52

$192.3

Added 193.5%

$60.47

$87.68

PFE

$243,301,000.0

0.08%

Reduced 7.6%

9,170,817

$26.53

$26.67

Added 0.53%

$24.48

$31.54

GD

$230,790,000.0

0.08%

Reduced 1.84%

875,899

$263.49

$318.71

Added 20.96%

$251.62

$316.9

MET

$237,566,000.0

0.08%

Reduced 1.54%

2,901,403

$81.88

$76.06

Reduced 7.11%

$64.61

$89.05

USXF

$252,570,000.0

0.08%

Added 11.57%

5,079,847

$49.72

$62.4

Added 25.5%

$41.0

$52.69

SPDW

$227,356,000.0

0.08%

Added 9.17%

6,661,475

$34.13

$48.22

Added 41.28%

$33.11

$38.0

ETN

$255,509,000.0

0.08%

Reduced 0.23%

769,907

$331.87

$424.5

Added 27.91%

$241.45

$379.99

FBND

$206,714,000.0

0.07%

Added 2.76%

4,606,970

$44.87

$45.89

Added 2.27%

$44.01

$47.3

GSUS

$215,442,000.0

0.07%

Added 20.22%

2,665,374

$80.83

$97.66

Added 20.82%

$66.4

$84.14

BDX

$210,240,000.0

0.07%

Added 33.99%

926,699

$226.87

$154.85

Reduced 31.75%

$218.75

$248.42

SYK

$225,079,000.0

0.07%

Reduced 1.19%

625,134

$360.05

$329.65

Reduced 8.44%

$307.23

$398.2

PANW

$204,073,000.0

0.07%

Added 94.31%

1,121,531

$181.96

$173.21

Reduced 4.81%

$130.05

$207.24

AXP

$202,243,000.0

0.07%

Reduced 5.58%

681,435

$296.79

$318.55

Added 7.33%

$185.73

$319.8

TIP

$215,235,000.0

0.07%

Reduced 4.59%

2,020,038

$106.55

$111.57

Added 4.71%

$104.67

$111.06

SPYV

$212,113,000.0

0.07%

Reduced 67.01%

4,147,711

$51.14

$59.16

Added 15.68%

$46.36

$55.42

MRVL

$205,340,000.0

0.07%

Reduced 1.39%

1,859,124

$110.45

$165.56

Added 49.9%

$53.19

$126.15

AZO

$211,383,000.0

0.07%

Added 12.98%

66,016

$3,202.0

$3,597.2

Added 12.34%

$2,672.31

$3,416.71

VOT

$216,653,000.0

0.07%

Reduced 1.14%

853,808

$253.75

$282.59

Added 11.37%

$213.81

$275.91

SHOP

$219,404,000.0

0.07%

Reduced 1.01%

2,063,433

$106.33

$124.23

Added 16.83%

$48.56

$120.72

DVY

$208,458,000.0

0.07%

Added 2.48%

1,587,775

$131.29

$153.27

Added 16.74%

$112.42

$144.09

EMR

$201,033,000.0

0.07%

Reduced 9.04%

1,622,154

$123.93

$142.44

Added 14.94%

$91.65

$134.85

UL

$217,191,000.0

0.07%

Added 9.34%

3,830,532

$56.7

$57.52

Added 1.45%

$46.46

$65.87

IWP

$205,474,000.0

0.07%

Reduced 1.01%

1,621,098

$126.75

$135.63

Added 7.01%

$101.12

$138.84

GILD

$198,194,000.0

0.07%

Reduced 15.14%

2,145,658

$92.37

$133.64

Added 44.68%

$62.07

$98.9

APD

$207,990,000.0

0.07%

Added 1.26%

717,110

$290.04

$303.65

Added 4.69%

$212.24

$337.0

SPEM

$226,379,000.0

0.07%

Added 12.05%

5,899,908

$38.37

$50.28

Added 31.04%

$33.94

$42.88

OEF

$197,691,000.0

0.07%

Added 8.09%

684,408

$288.85

$348.7

Added 20.72%

$228.59

$298.44

DECK

$203,850,000.0

0.07%

Added 101.31%

1,003,743

$203.09

$107.71

Reduced 46.96%

$123.33

$218.39

KKR

$197,713,000.0

0.07%

Added 8.43%

1,336,716

$147.91

$101.64

Reduced 31.28%

$83.01

$163.68

ADSK

$199,772,000.0

0.07%

Added 6.69%

675,889

$295.57

$231.98

Reduced 21.51%

$195.32

$326.62

C

$225,983,000.0

0.07%

Added 2.16%

3,210,450

$70.39

$128.51

Added 82.57%

$52.24

$82.03

DBEF

$197,252,000.0

0.07%

Added 16.74%

4,764,560

$41.4

$51.12

Added 23.48%

$37.39

$43.01

BUFR

$203,268,000.0

0.07%

Added 6.82%

6,671,087

$30.47

$35.45

Added 16.34%

$26.86

$31.35

SO

$200,827,000.0

0.07%

Added 3.06%

2,439,594

$82.32

$93.91

Added 14.08%

$65.8

$94.45

BSX

$218,094,000.0

0.07%

Added 1.83%

2,441,719

$89.32

$65.69

Reduced 26.46%

$59.85

$101.14

DFAX

$207,281,000.0

0.07%

Reduced 8.32%

8,337,961

$24.86

$36.01

Added 44.85%

$23.68

$27.33

ROST

$213,400,000.0

0.07%

Added 2.32%

1,410,724

$151.27

$226.92

Added 50.01%

$127.53

$163.6

DSI

$222,649,000.0

0.07%

Reduced 7.52%

2,019,500

$110.25

$132.59

Added 20.26%

$92.7

$115.78

BMY

$199,719,000.0

0.07%

Added 21.22%

3,531,112

$56.56

$59.02

Added 4.35%

$39.35

$61.08

PSX

$197,047,000.0

0.07%

Reduced 7.3%

1,729,552

$113.93

$159.53

Added 40.02%

$108.91

$174.08

GS

$197,323,000.0

0.07%

Added 1.76%

344,597

$572.62

$931.3

Added 62.64%

$374.24

$635.43

CWB

$200,462,000.0

0.07%

Added 304.09%

2,573,660

$77.89

$100.92

Added 29.57%

$69.45

$82.24

GE

$212,940,000.0

0.07%

Added 9.7%

1,276,696

$166.79

$282.34

Added 69.28%

$100.92

$194.8

MCHP

$201,393,000.0

0.07%

Added 9.65%

3,511,663

$57.35

$90.64

Added 58.05%

$54.47

$100.57

EAGG

$213,280,000.0

0.07%

Added 9.61%

4,592,603

$46.44

$47.65

Added 2.61%

$45.55

$48.95

DFS

$201,863,000.0

0.07%

Reduced 1.31%

1,165,291

$173.23

$0.0

Reduced 100.0%

$0.0

WEC

$196,461,000.0

0.07%

Added 2.05%

2,089,132

$94.04

$115.57

Added 22.89%

$75.13

$102.79

SPSM

$168,671,000.0

0.06%

Added 4.91%

3,754,934

$44.92

$52.73

Added 17.39%

$39.65

$50.03

TRV

$167,379,000.0

0.06%

Added 1.6%

694,836

$240.89

$307.33

Added 27.58%

$200.21

$269.56

VRTX

$170,220,000.0

0.06%

Added 4.87%

422,698

$402.7

$435.1

Added 8.05%

$377.85

$519.88

SUSC

$170,015,000.0

0.06%

Reduced 6.21%

7,483,062

$22.72

$23.24

Added 2.29%

$22.18

$23.97

IAI

$172,233,000.0

0.06%

Reduced 4.78%

1,195,232

$144.1

$176.29

Added 22.34%

$104.46

$154.38

RDVY

$182,547,000.0

0.06%

Reduced 5.47%

3,086,696

$59.14

$74.66

Added 26.24%

$50.24

$64.63

KLAC

$193,032,000.0

0.06%

Added 0.7%

306,342

$630.12

$1,815.43

Added 188.11%

$581.7

$896.32

VGSH

$195,345,000.0

0.06%

Reduced 33.12%

3,357,600

$58.18

$58.48

Added 0.52%

$57.46

$59.13

VBK

$190,055,000.0

0.06%

Reduced 6.81%

678,624

$280.06

$333.51

Added 19.09%

$233.0

$304.59

JCI

$193,383,000.0

0.06%

Added 24.37%

2,450,057

$78.93

$141.73

Added 79.56%

$52.02

$87.16

VLUE

$178,913,000.0

0.06%

Reduced 0.78%

1,694,095

$105.61

$159.91

Added 51.42%

$98.51

$115.88

BK

$173,935,000.0

0.06%

Added 8.22%

2,263,897

$76.83

$135.42

Added 76.26%

$52.64

$85.81

ESGA

$167,253,000.0

0.06%

Reduced 9.24%

2,370,302

$70.56

$73.15

Added 3.67%

$60.56

$73.54

USHY

$172,022,000.0

0.06%

Added 15.34%

4,675,787

$36.79

$37.2

Added 1.11%

$35.55

$37.72

DFAI

$174,801,000.0

0.06%

Added 58.88%

5,986,336

$29.2

$40.56

Added 38.9%

$27.96

$32.11

TGT

$168,551,000.0

0.06%

Reduced 4.79%

1,246,870

$135.18

$130.17

Reduced 3.71%

$120.21

$181.86

CAT

$176,023,000.0

0.06%

Reduced 7.04%

485,233

$362.76

$835.24

Added 130.25%

$288.34

$418.5

DEO

$177,798,000.0

0.06%

Reduced 2.51%

1,398,560

$127.13

$79.37

Reduced 37.57%

$113.99

$154.71

SPTS

$194,781,000.0

0.06%

Reduced 6.36%

6,714,303

$29.01

$29.15

Added 0.48%

$28.62

$29.46

EQIX

$176,563,000.0

0.06%

Reduced 7.26%

187,258

$942.89

$1,115.29

Added 18.28%

$684.14

$994.03

VONV

$180,100,000.0

0.06%

Added 1.27%

2,216,616

$81.25

$99.78

Added 22.81%

$71.98

$87.97

SPTM

$190,315,000.0

0.06%

Reduced 0.22%

2,664,360

$71.43

$86.1

Added 20.54%

$59.17

$74.44

NVS

$188,657,000.0

0.06%

Reduced 0.77%

1,938,731

$97.31

$147.48

Added 51.56%

$92.35

$120.92

PRF

$188,744,000.0

0.06%

Added 0.56%

4,678,839

$40.34

$50.72

Added 25.73%

$35.31

$43.02

CASY

$166,048,000.0

0.06%

Reduced 3.54%

419,072

$396.23

$789.82

Added 99.33%

$268.07

$439.68

ARES

$177,194,000.0

0.06%

Reduced 5.18%

1,000,928

$177.03

$114.78

Reduced 35.16%

$116.87

$196.74

MO

$188,318,000.0

0.06%

Added 7.94%

3,601,425

$52.29

$67.15

Added 28.42%

$39.25

$58.04

ACGL

$186,619,000.0

0.06%

Reduced 15.43%

2,020,784

$92.35

$98.07

Added 6.19%

$78.67

$116.47

IGLB

$193,175,000.0

0.06%

Added 38.94%

3,910,427

$49.4

$50.05

Added 1.32%

$48.17

$54.42

WDAY

$192,144,000.0

0.06%

Added 0.41%

744,658

$258.03

$114.67

Reduced 55.56%

$199.81

$311.28

ANTM

$181,348,000.0

0.06%

Reduced 14.65%

491,593

$368.9

$0.0

Reduced 100.0%

$0.0

MGV

$174,707,000.0

0.06%

Reduced 9.75%

1,398,665

$124.91

$150.56

Added 20.53%

$110.14

$133.82

SCHO

$173,420,000.0

0.06%

Added 162.04%

7,207,855

$24.06

$24.25

Added 0.79%

$23.85

$48.79

ICE

$169,366,000.0

0.06%

Added 0.41%

1,136,610

$149.01

$157.48

Added 5.68%

$124.34

$167.99

AMAT

$170,155,000.0

0.06%

Reduced 3.2%

1,046,271

$162.63

$403.91

Added 148.36%

$158.96

$255.89

IEUR

$184,324,000.0

0.06%

Reduced 7.6%

3,414,690

$53.98

$73.8

Added 36.72%

$53.26

$61.81

APP

$187,658,000.0

0.06%

Reduced 18.18%

579,497

$323.83

$454.17

Added 40.25%

$40.71

$417.64

MDLZ

$183,109,000.0

0.06%

Added 0.91%

3,065,628

$59.73

$57.71

Reduced 3.38%

$55.97

$77.2

AVUS

$167,494,000.0

0.06%

Added 1.51%

1,727,996

$96.93

$120.54

Added 24.36%

$81.73

$102.23

IDEV

$185,039,000.0

0.06%

Added 34.25%

2,870,168

$64.47

$87.37

Added 35.52%

$62.19

$71.54

AVUV

$175,368,000.0

0.06%

Added 0.53%

1,816,723

$96.53

$118.89

Added 23.16%

$85.02

$107.64

ENB

$160,734,000.0

0.05%

Added 1.64%

3,788,300

$42.43

$52.5

Added 23.73%

$32.85

$45.78

DPZ

$155,020,000.0

0.05%

Added 1.61%

369,307

$419.76

$372.39

Reduced 11.29%

$396.06

$542.75

UPS

$163,596,000.0

0.05%

Reduced 9.24%

1,297,356

$126.1

$107.72

Reduced 14.58%

$121.56

$161.35

SCHA

$163,086,000.0

0.05%

Added 216.3%

6,306,514

$25.86

$32.08

Added 24.05%

$22.41

$50.79

ECL

$164,461,000.0

0.05%

Reduced 1.12%

701,866

$234.32

$271.45

Added 15.85%

$195.49

$262.61

MSCI

$163,652,000.0

0.05%

Reduced 2.21%

272,749

$600.01

$598.01

Reduced 0.33%

$439.95

$642.45

HYLB

$156,560,000.0

0.05%

Added 1.53%

4,339,264

$36.08

$36.71

Added 1.75%

$34.71

$36.94

GVI

$136,514,000.0

0.05%

Reduced 32.27%

1,309,745

$104.23

$106.75

Added 2.42%

$102.04

$107.5

BOND

$139,517,000.0

0.05%

Reduced 1.41%

1,542,994

$90.42

$92.66

Added 2.48%

$88.88

$95.32

NDAQ

$138,436,000.0

0.05%

Reduced 23.03%

1,790,666

$77.31

$87.04

Added 12.59%

$54.9

$83.77

WM

$142,224,000.0

0.05%

Added 3.57%

704,816

$201.79

$232.8

Added 15.37%

$183.0

$230.39

DHI

$138,369,000.0

0.05%

Reduced 4.78%

989,628

$139.82

$164.22

Added 17.45%

$133.02

$199.85

DFAS

$151,862,000.0

0.05%

Reduced 5.73%

2,333,475

$65.08

$76.78

Added 17.98%

$56.87

$71.78

VGIT

$152,616,000.0

0.05%

Added 8.57%

2,631,312

$58.0

$59.48

Added 2.55%

$57.03

$60.82

CARR

$160,167,000.0

0.05%

Added 5.69%

2,346,428

$68.26

$61.54

Reduced 9.84%

$53.13

$83.32

XLI

$160,842,000.0

0.05%

Reduced 27.7%

1,220,723

$131.76

$174.07

Added 32.11%

$112.47

$144.51

MCK

$154,996,000.0

0.05%

Reduced 6.77%

271,967

$569.91

$836.1

Added 46.71%

$464.42

$637.51

SHYG

$137,467,000.0

0.05%

Added 4.5%

3,226,183

$42.61

$42.62

Added 0.02%

$41.6

$43.45

CCI

$139,479,000.0

0.05%

Reduced 10.48%

1,536,793

$90.76

$87.52

Reduced 3.57%

$84.2

$120.92

TTE

$144,342,000.0

0.05%

Added 7.85%

2,648,481

$54.5

$90.47

Added 66.0%

$53.29

$74.97

ITW

$165,013,000.0

0.05%

Reduced 1.25%

650,786

$253.56

$273.13

Added 7.72%

$232.77

$279.13

TFC

$146,357,000.0

0.05%

Added 2.14%

3,373,840

$43.38

$51.4

Added 18.49%

$34.23

$49.06

CGGO

$140,952,000.0

0.05%

Added 17.87%

4,823,853

$29.22

$36.96

Added 26.49%

$26.18

$30.72

DMXF

$149,975,000.0

0.05%

Added 10.69%

2,320,889

$64.62

$79.7

Added 23.34%

$63.32

$73.2

ETR

$155,734,000.0

0.05%

Added 95.39%

2,054,008

$75.82

$113.92

Added 50.25%

$48.08

$84.26

POOL

$156,481,000.0

0.05%

Reduced 4.95%

458,972

$340.94

$228.68

Reduced 32.93%

$293.51

$422.73

SNY

$147,861,000.0

0.05%

Reduced 0.79%

3,065,753

$48.23

$47.53

Reduced 1.45%

$45.22

$58.97

SONY

$151,118,000.0

0.05%

Added 401.76%

7,141,717

$21.16

$20.49

Reduced 3.17%

$15.02

$22.71

PFF

$150,552,000.0

0.05%

Reduced 0.79%

4,788,572

$31.44

$31.49

Added 0.16%

$30.56

$33.59

IVLU

$141,492,000.0

0.05%

Added 6.19%

5,219,190

$27.11

$40.89

Added 50.83%

$25.85

$29.92

ROP

$160,449,000.0

0.05%

Reduced 4.41%

308,645

$519.85

$363.76

Reduced 30.03%

$499.47

$580.09

RJF

$165,605,000.0

0.05%

Reduced 4.81%

1,066,153

$155.33

$153.41

Reduced 1.24%

$104.24

$171.38

SDY

$163,602,000.0

0.05%

Reduced 4.69%

1,238,477

$132.1

$149.36

Added 13.07%

$121.52

$144.45

MNST

$164,813,000.0

0.05%

Reduced 3.45%

3,135,728

$52.56

$77.56

Added 47.56%

$43.32

$61.23

VRSK

$137,282,000.0

0.05%

Reduced 10.23%

498,431

$275.43

$177.14

Reduced 35.69%

$217.34

$296.58

BR

$161,551,000.0

0.05%

Added 12.92%

714,545

$226.09

$155.95

Reduced 31.02%

$188.3

$237.96

FVD

$145,629,000.0

0.05%

Reduced 8.44%

3,337,058

$43.64

$47.99

Added 9.97%

$39.73

$46.83

CTAS

$136,718,000.0

0.05%

Reduced 1.03%

748,324

$182.7

$177.62

Reduced 2.78%

$148.75

$228.12

SCHI

$165,665,000.0

0.05%

Added 101.05%

7,506,378

$22.07

$22.79

Added 3.26%

$21.5

$45.7

RSG

$140,858,000.0

0.05%

Reduced 6.61%

700,160

$201.18

$214.04

Added 6.39%

$168.58

$220.58

IJK

$153,473,000.0

0.05%

Reduced 1.69%

1,687,822

$90.93

$108.91

Added 19.77%

$78.75

$100.01

IDV

$147,725,000.0

0.05%

Added 0.25%

5,395,396

$27.38

$43.61

Added 59.28%

$26.83

$30.64

ESGD

$142,401,000.0

0.05%

Added 6.66%

1,870,256

$76.14

$99.94

Added 31.26%

$74.05

$85.04

VEEV

$113,334,000.0

0.04%

Reduced 4.74%

539,048

$210.25

$156.15

Reduced 25.73%

$170.25

$258.93

GBIL

$115,725,000.0

0.04%

Reduced 22.58%

1,158,181

$99.92

$100.12

Added 0.2%

$99.66

$100.89

SPSB

$119,245,000.0

0.04%

Reduced 2.53%

3,993,493

$29.86

$30.08

Added 0.74%

$29.46

$30.31

AVLV

$116,602,000.0

0.04%

Reduced 1.53%

1,746,327

$66.77

$86.03

Added 28.85%

$57.74

$71.39

FIXD

$110,762,000.0

0.04%

Reduced 20.41%

2,577,675

$42.97

$43.76

Added 1.84%

$39.42

$46.8

UWM

$126,384,000.0

0.04%

Added 50502.06%

3,019,931

$41.85

$57.39

Added 37.13%

$33.57

$51.87

FTCS

$114,944,000.0

0.04%

Reduced 12.52%

1,308,861

$87.82

$93.49

Added 6.46%

$80.47

$94.23

SHV

$119,119,000.0

0.04%

Reduced 14.75%

1,081,825

$110.11

$110.32

Added 0.19%

$109.91

$110.64

ABC

$132,352,000.0

0.04%

Added 0.61%

589,072

$224.68

$0.0

Reduced 100.0%

$0.0

SHEL

$127,872,000.0

0.04%

Reduced 4.46%

2,041,069

$62.65

$89.27

Added 42.49%

$60.15

$74.61

COF

$109,835,000.0

0.04%

Added 4.49%

615,945

$178.32

$196.63

Added 10.27%

$128.23

$198.3

HSY

$111,059,000.0

0.04%

Reduced 25.13%

655,797

$169.35

$192.1

Added 13.43%

$150.31

$211.92

GSIE

$120,893,000.0

0.04%

Added 10.46%

3,626,083

$33.34

$44.77

Added 34.28%

$32.02

$36.54

ESGE

$115,459,000.0

0.04%

Added 0.92%

3,457,898

$33.39

$49.86

Added 49.33%

$30.4

$37.72

MCO

$124,565,000.0

0.04%

Reduced 1.99%

263,147

$473.37

$452.35

Reduced 4.44%

$360.05

$503.95

NSC

$109,531,000.0

0.04%

Added 34.01%

466,689

$234.7

$321.44

Added 36.96%

$206.71

$277.6

O

$118,167,000.0

0.04%

Reduced 7.07%

2,212,465

$53.41

$64.08

Added 19.98%

$50.65

$64.88

VFH

$121,198,000.0

0.04%

Reduced 18.51%

1,026,495

$118.07

$127.44

Added 7.94%

$92.53

$126.85

DFAT

$108,143,000.0

0.04%

Reduced 5.59%

1,942,931

$55.66

$66.59

Added 19.64%

$49.6

$61.75

TT

$110,162,000.0

0.04%

Added 8.81%

298,261

$369.35

$485.53

Added 31.46%

$250.06

$422.0

DIA

$113,642,000.0

0.04%

Reduced 6.54%

267,079

$425.5

$493.0

Added 15.86%

$376.14

$451.55

SYY

$113,679,000.0

0.04%

Reduced 25.04%

1,486,790

$76.46

$75.81

Reduced 0.85%

$69.03

$82.89

CME

$128,216,000.0

0.04%

Added 1.38%

552,108

$232.23

$285.47

Added 22.93%

$190.7

$249.02

SPLV

$113,448,000.0

0.04%

Reduced 2.81%

1,620,687

$70.0

$74.25

Added 6.07%

$62.37

$75.14

AMD

$106,784,000.0

0.04%

Reduced 11.69%

884,052

$120.79

$305.33

Added 152.78%

$114.41

$227.3

HYDB

$126,019,000.0

0.04%

Added 366.31%

2,680,702

$47.01

$47.07

Added 0.13%

$45.51

$48.1

EFAV

$120,668,000.0

0.04%

Reduced 15.65%

1,706,530

$70.71

$91.37

Added 29.22%

$67.29

$77.47

IGV

$120,581,000.0

0.04%

Added 478.76%

1,204,367

$100.12

$83.57

Reduced 16.53%

$75.96

$110.84

LPLA

$109,029,000.0

0.04%

Added 5.45%

333,924

$326.51

$321.0

Reduced 1.69%

$187.19

$356.37

SRE

$125,372,000.0

0.04%

Reduced 1.17%

1,429,237

$87.72

$93.91

Added 7.06%

$66.4

$95.77

CSGP

$129,707,000.0

0.04%

Added 8.45%

1,811,813

$71.59

$37.38

Reduced 47.79%

$68.26

$100.38

VYMI

$115,806,000.0

0.04%

Reduced 5.71%

1,706,047

$67.88

$97.56

Added 43.72%

$64.58

$74.28

SGOV

$111,592,000.0

0.04%

Reduced 7.3%

1,112,367

$100.32

$100.61

Added 0.29%

$100.15

$100.75

AON

$132,371,000.0

0.04%

Reduced 1.76%

368,560

$359.16

$323.56

Reduced 9.91%

$268.06

$395.33

AMT

$135,075,000.0

0.04%

Reduced 13.61%

736,470

$183.41

$179.01

Reduced 2.4%

$170.46

$243.56

VOX

$117,986,000.0

0.04%

Reduced 3.59%

761,401

$154.96

$195.32

Added 26.05%

$122.3

$163.98

EA

$118,615,000.0

0.04%

Added 2.09%

810,769

$146.3

$202.51

Added 38.42%

$124.92

$168.5

PYPL

$126,761,000.0

0.04%

Added 14.6%

1,485,198

$85.35

$49.75

Reduced 41.71%

$55.77

$93.66

JPST

$134,516,000.0

0.04%

Reduced 11.9%

2,670,560

$50.37

$50.57

Added 0.4%

$50.2

$50.75

FIS

$133,023,000.0

0.04%

Reduced 2.11%

1,646,947

$80.77

$45.74

Reduced 43.37%

$59.9

$91.98

DE

$109,907,000.0

0.04%

Added 6.18%

259,400

$423.7

$591.95

Added 39.71%

$340.2

$469.39

PRU

$117,085,000.0

0.04%

Added 3.98%

987,811

$118.53

$94.35

Reduced 20.4%

$100.6

$130.55

ICVT

$124,847,000.0

0.04%

Added 30.41%

1,469,314

$84.97

$112.01

Added 31.82%

$75.97

$89.71

SDVY

$106,646,000.0

0.04%

Added 16.91%

2,974,793

$35.85

$42.34

Added 18.1%

$31.4

$40.6

ZBRA

$108,225,000.0

0.04%

Reduced 2.95%

280,216

$386.22

$226.87

Reduced 41.26%

$233.95

$427.76

CTRA

$123,035,000.0

0.04%

Added 117.33%

4,817,375

$25.54

$33.65

Added 31.75%

$22.3

$29.95

GTO

$123,980,000.0

0.04%

Added 6.48%

2,671,997

$46.4

$47.04

Added 1.38%

$45.32

$48.79

BAH

$120,636,000.0

0.04%

Reduced 12.34%

937,344

$128.7

$79.01

Reduced 38.61%

$127.09

$190.59

GM

$115,645,000.0

0.04%

Added 4.64%

2,170,933

$53.27

$78.52

Added 47.4%

$34.56

$61.24

CTVA

$126,219,000.0

0.04%

Added 36.94%

2,215,926

$56.96

$79.63

Added 39.8%

$44.91

$64.2

BBUS

$133,569,000.0

0.04%

Added 7.98%

1,261,043

$105.92

$127.76

Added 20.62%

$87.24

$110.42

IYG

$111,931,000.0

0.04%

Reduced 1.4%

1,438,526

$77.81

$87.2

Added 12.07%

$60.0

$82.77

RACE

$124,283,000.0

0.04%

Reduced 12.94%

292,190

$425.35

$354.19

Reduced 16.73%

$330.16

$498.23

GDDY

$121,675,000.0

0.04%

Added 31.45%

616,486

$197.37

$84.77

Reduced 57.05%

$106.42

$211.11

SE

$129,572,000.0

0.04%

Added 33.54%

1,221,228

$106.1

$83.35

Reduced 21.44%

$38.11

$119.47

WSO

$123,260,000.0

0.04%

Added 1.24%

260,104

$473.89

$437.49

Reduced 7.68%

$373.33

$571.42

BA

$113,107,000.0

0.04%

Added 6.19%

639,025

$177.0

$234.15

Added 32.29%

$137.03

$217.59

TFLO

$133,538,000.0

0.04%

Reduced 16.31%

2,645,903

$50.47

$50.59

Added 0.24%

$50.36

$50.71

CRWD

$120,111,000.0

0.04%

Reduced 0.3%

351,038

$342.16

$445.39

Added 30.17%

$200.81

$398.33

HLT

$118,823,000.0

0.04%

Added 2.92%

480,755

$247.16

$334.28

Added 35.25%

$186.83

$259.01

GWW

$111,098,000.0

0.04%

Reduced 5.85%

105,401

$1,054.05

$1,164.91

Added 10.52%

$868.54

$1,227.66

CBRE

$123,575,000.0

0.04%

Added 16.09%

941,239

$131.29

$149.31

Added 13.73%

$82.75

$142.0

KMX

$122,713,000.0

0.04%

Reduced 7.17%

1,500,904

$81.76

$38.55

Reduced 52.85%

$65.83

$91.25

ABNB

$127,234,000.0

0.04%

Added 7.37%

968,228

$131.41

$141.87

Added 7.96%

$110.38

$170.1

TOTL

$129,776,000.0

0.04%

Added 4.56%

3,294,658

$39.39

$39.87

Added 1.22%

$38.37

$41.69

ALC

$112,221,000.0

0.04%

Reduced 5.23%

1,322,024

$84.89

$75.86

Reduced 10.64%

$74.3

$101.1

KMI

$123,597,000.0

0.04%

Added 1.69%

4,510,846

$27.4

$31.73

Added 15.8%

$16.47

$31.48

APO

$82,102,000.0

0.03%

Added 0.51%

497,107

$165.16

$124.77

Reduced 24.46%

$95.11

$189.49

SNPS

$84,498,000.0

0.03%

Reduced 4.19%

174,094

$485.36

$456.85

Reduced 5.87%

$457.52

$629.38

FICO

$85,909,000.0

0.03%

Reduced 26.85%

43,150

$1,990.94

$979.76

Reduced 50.79%

$1,105.65

$2,402.52

RGA

$105,446,000.0

0.03%

Added 5.59%

493,596

$213.63

$209.58

Reduced 1.9%

$163.81

$233.81

MPWR

$102,879,000.0

0.03%

Added 1.92%

173,872

$591.7

$1,592.17

Added 169.08%

$546.71

$959.64

FTEC

$104,834,000.0

0.03%

Reduced 17.4%

567,041

$184.88

$242.41

Added 31.12%

$142.12

$192.96

TAXF

$97,525,000.0

0.03%

Reduced 3.05%

1,945,071

$50.14

$50.59

Added 0.9%

$49.61

$51.63

MGC

$93,319,000.0

0.03%

Reduced 2.74%

438,821

$212.66

$258.82

Added 21.71%

$173.01

$220.49

APTV

$93,949,000.0

0.03%

No Change

1,304,670

$72.01

$60.41

Reduced 16.11%

$51.47

$88.89

SCHP

$102,956,000.0

0.03%

Added 207.1%

3,985,927

$25.83

$26.87

Added 4.03%

$25.46

$53.11

MELI

$101,922,000.0

0.03%

Reduced 2.18%

59,939

$1,700.43

$1,809.2

Added 6.4%

$1,324.99

$2,161.73

BUFD

$83,551,000.0

0.03%

Reduced 1.3%

3,273,960

$25.52

$29.03

Added 13.75%

$22.76

$25.97

ANSS

$78,242,000.0

0.03%

Reduced 3.12%

231,945

$337.33

$0.0

Reduced 100.0%

$0.0

ENTG

$89,504,000.0

0.03%

Reduced 7.9%

903,536

$99.06

$149.33

Added 50.75%

$94.92

$147.57

IBN

$88,564,000.0

0.03%

Reduced 9.99%

2,965,989

$29.86

$28.05

Reduced 6.06%

$23.54

$32.14

DDOG

$90,191,000.0

0.03%

Added 81.21%

631,192

$142.89

$127.86

Reduced 10.52%

$98.8

$170.08

LII

$78,143,000.0

0.03%

Reduced 3.22%

128,252

$609.3

$493.67

Reduced 18.98%

$412.09

$682.5

CGCP

$99,774,000.0

0.03%

Added 15.6%

4,494,352

$22.2

$22.51

Added 1.4%

$21.82

$23.39

KMB

$79,360,000.0

0.03%

Added 2.24%

605,619

$131.04

$97.93

Reduced 25.27%

$117.67

$149.31

WST

$101,372,000.0

0.03%

Added 1.27%

309,478

$327.56

$309.7

Reduced 5.45%

$265.0

$413.7

URI

$88,170,000.0

0.03%

Added 10.63%

125,163

$704.44

$986.78

Added 40.08%

$576.25

$896.98

HBAN

$76,683,000.0

0.03%

Reduced 7.33%

4,713,197

$16.27

$16.83

Added 3.44%

$12.05

$18.45

HDV

$78,343,000.0

0.03%

Reduced 79.99%

697,877

$112.26

$134.92

Added 20.19%

$102.31

$121.7

WRB

$88,938,000.0

0.03%

Added 14.63%

1,519,791

$58.52

$68.45

Added 16.97%

$50.73

$65.49

HDB

$76,995,000.0

0.03%

Reduced 0.0%

1,205,698

$63.86

$25.51

Reduced 60.05%

$52.16

$68.5

PEG

$81,561,000.0

0.03%

Reduced 2.51%

965,340

$84.49

$80.16

Reduced 5.12%

$56.85

$95.22

CI

$82,656,000.0

0.03%

Reduced 5.71%

299,328

$276.14

$279.72

Added 1.3%

$262.03

$370.83

IT

$97,104,000.0

0.03%

Reduced 33.12%

200,434

$484.47

$148.6

Reduced 69.33%

$411.15

$559.0

TYL

$87,713,000.0

0.03%

Reduced 6.86%

152,111

$576.64

$335.74

Reduced 41.78%

$397.8

$638.56

TDY

$86,145,000.0

0.03%

Reduced 0.37%

185,605

$464.13

$651.75

Added 40.42%

$355.41

$492.0

EMN

$83,387,000.0

0.03%

Added 3.27%

913,138

$91.32

$71.92

Reduced 21.24%

$80.71

$114.5

CALF

$96,961,000.0

0.03%

Reduced 3.31%

2,203,159

$44.01

$47.34

Added 7.57%

$42.19

$49.59

TDG

$94,576,000.0

0.03%

Added 4.64%

74,630

$1,267.28

$1,165.76

Reduced 8.01%

$1,058.94

$1,451.32

JKHY

$102,222,000.0

0.03%

Reduced 5.41%

583,128

$175.3

$150.6

Reduced 14.09%

$157.0

$189.63

GNRC

$84,067,000.0

0.03%

Added 1.3%

542,197

$155.05

$218.38

Added 40.84%

$108.89

$195.94

IWS

$99,945,000.0

0.03%

Reduced 2.48%

772,732

$129.34

$155.95

Added 20.57%

$113.55

$140.95

LEN

$94,246,000.0

0.03%

Reduced 2.49%

691,112

$136.37

$94.18

Reduced 30.94%

$128.41

$193.8

FITB

$76,497,000.0

0.03%

Added 3.72%

1,809,307

$42.28

$50.89

Added 20.36%

$32.29

$49.07

STE

$95,846,000.0

0.03%

Reduced 13.97%

466,268

$205.56

$223.52

Added 8.74%

$197.82

$248.24

TTD

$103,189,000.0

0.03%

Added 16.67%

877,984

$117.53

$22.62

Reduced 80.75%

$66.56

$141.53

KNSL

$76,935,000.0

0.03%

Added 6.22%

165,406

$465.13

$347.8

Reduced 25.23%

$355.13

$548.47

KNG

$93,120,000.0

0.03%

Added 11.85%

1,854,623

$50.21

$49.51

Reduced 1.39%

$49.11

$55.5

TFI

$92,060,000.0

0.03%

Added 55.31%

2,017,978

$45.62

$45.7

Added 0.18%

$44.97

$47.09

EME

$79,095,000.0

0.03%

Reduced 6.21%

174,259

$453.9

$873.11

Added 92.36%

$219.07

$545.3

IQV

$81,848,000.0

0.03%

Reduced 30.75%

416,511

$196.51

$160.68

Reduced 18.23%

$187.62

$261.73

BX

$82,108,000.0

0.03%

Added 2.93%

476,213

$172.42

$122.33

Reduced 29.05%

$115.82

$200.96

CHKP

$80,886,000.0

0.03%

Added 0.78%

433,241

$186.7

$133.82

Reduced 28.32%

$145.75

$210.7

FNDX

$89,075,000.0

0.03%

Added 153.83%

3,761,641

$23.68

$29.49

Added 24.54%

$20.7

$70.22

NKE

$94,148,000.0

0.03%

Reduced 32.34%

1,244,199

$75.67

$44.78

Reduced 40.82%

$70.32

$107.43

SPTI

$94,452,000.0

0.03%

Added 1.95%

3,387,826

$27.88

$28.63

Added 2.69%

$27.42

$29.28

AWK

$83,714,000.0

0.03%

Reduced 3.41%

672,457

$124.49

$134.97

Added 8.42%

$113.34

$150.68

AVY

$93,382,000.0

0.03%

Reduced 8.65%

499,026

$187.13

$167.43

Reduced 10.53%

$181.99

$233.48

AFL

$83,032,000.0

0.03%

Reduced 33.92%

802,709

$103.44

$115.12

Added 11.29%

$75.08

$115.5

EXPD

$95,748,000.0

0.03%

Added 3.66%

864,386

$110.77

$149.75

Added 35.19%

$108.36

$131.59

VLO

$76,153,000.0

0.03%

Reduced 8.1%

621,208

$122.59

$233.83

Added 90.74%

$116.84

$184.79

WCN

$80,137,000.0

0.03%

Reduced 8.29%

467,104

$171.56

$168.89

Reduced 1.56%

$151.32

$194.83

TRGP

$76,228,000.0

0.03%

Reduced 11.74%

427,051

$178.5

$239.91

Added 34.4%

$83.35

$218.51

VIS

$88,422,000.0

0.03%

Added 4.61%

347,584

$254.39

$338.9

Added 33.22%

$216.6

$280.63

EEM

$94,592,000.0

0.03%

Reduced 8.54%

2,261,895

$41.82

$62.35

Added 49.09%

$38.27

$47.44

OMC

$103,933,000.0

0.03%

Reduced 1.1%

1,207,966

$86.04

$76.82

Reduced 10.72%

$81.42

$107.0

VHT

$95,782,000.0

0.03%

Reduced 18.56%

377,559

$253.69

$273.01

Added 7.62%

$250.07

$289.14

VGLT

$85,898,000.0

0.03%

Added 0.7%

1,551,916

$55.35

$55.32

Reduced 0.05%

$53.8

$63.41

AVDE

$90,981,000.0

0.03%

Added 32.26%

1,482,514

$61.37

$88.61

Added 44.39%

$58.59

$67.83

SCZ

$77,935,000.0

0.03%

Reduced 1.71%

1,282,883

$60.75

$82.48

Added 35.77%

$58.79

$68.33

XSMO

$88,619,000.0

0.03%

Added 9.02%

1,340,492

$66.11

$85.5

Added 29.33%

$55.05

$74.38

BKLN

$90,744,000.0

0.03%

Added 19.56%

4,306,789

$21.07

$20.52

Reduced 2.61%

$20.61

$21.25

FLOT

$95,550,000.0

0.03%

Added 3.89%

1,877,960

$50.88

$50.94

Added 0.12%

$50.28

$51.16

VTIP

$97,639,000.0

0.03%

Reduced 7.78%

2,016,513

$48.42

$50.24

Added 3.76%

$47.37

$49.41

HLI

$90,202,000.0

0.03%

Reduced 2.56%

519,423

$173.66

$158.27

Reduced 8.86%

$119.28

$192.1

EBAY

$78,450,000.0

0.03%

Added 7.76%

1,266,355

$61.95

$103.4

Added 66.91%

$40.74

$71.52

VT

$91,528,000.0

0.03%

Added 14.01%

779,096

$117.48

$149.15

Added 26.96%

$102.84

$123.64

VSS

$96,836,000.0

0.03%

Reduced 17.68%

845,878

$114.48

$155.82

Added 36.11%

$109.16

$126.8

SUSL

$84,048,000.0

0.03%

Added 5.49%

815,688

$103.04

$123.9

Added 20.24%

$86.05

$108.04

GCOR

$86,517,000.0

0.03%

Added 18.39%

2,145,502

$40.33

$41.37

Added 2.58%

$38.82

$43.73

A

$90,850,000.0

0.03%

Reduced 9.78%

676,275

$134.34

$114.42

Reduced 14.83%

$124.16

$155.35

NOC

$94,552,000.0

0.03%

Added 7.14%

201,480

$469.29

$587.66

Added 25.22%

$418.6

$555.57

FANG

$94,971,000.0

0.03%

Reduced 6.2%

579,698

$163.83

$195.59

Added 19.39%

$147.93

$214.5

DLR

$77,020,000.0

0.03%

Added 10.9%

434,333

$177.33

$200.0

Added 12.78%

$131.42

$198.0

VPU

$98,541,000.0

0.03%

Reduced 10.19%

602,996

$163.42

$199.69

Added 22.19%

$128.05

$180.04

PSC

$83,863,000.0

0.03%

Added 31.27%

1,635,723

$51.27

$62.86

Added 22.61%

$45.17

$57.24

AIG

$86,511,000.0

0.03%

Added 2.91%

1,188,339

$72.8

$76.33

Added 4.85%

$67.53

$80.83

VWOB

$99,759,000.0

0.03%

Added 3.08%

1,579,723

$63.15

$67.08

Added 6.22%

$61.48

$66.65

VOOG

$94,051,000.0

0.03%

Reduced 0.12%

256,931

$366.06

$76.81

Reduced 79.02%

$278.36

$380.95

RELX

$86,249,000.0

0.03%

Added 2.61%

1,898,927

$45.42

$36.13

Reduced 20.45%

$40.25

$49.57

CSX

$100,186,000.0

0.03%

Added 16.33%

3,104,626

$32.27

$46.18

Added 43.11%

$31.43

$40.12

PPL

$88,445,000.0

0.03%

Added 12.04%

2,724,746

$32.46

$38.54

Added 18.73%

$25.35

$35.15

SPMD

$92,213,000.0

0.03%

Added 16.11%

1,686,109

$54.69

$63.69

Added 16.46%

$47.57

$59.94

ATO

$79,238,000.0

0.03%

Reduced 0.88%

568,958

$139.27

$187.81

Added 34.85%

$110.46

$152.65

VDC

$95,360,000.0

0.03%

Reduced 4.31%

451,134

$211.38

$229.51

Added 8.58%

$189.56

$224.4

KDP

$79,775,000.0

0.03%

Added 2.5%

2,483,655

$32.12

$28.53

Reduced 11.18%

$28.62

$38.28

BRO

$76,979,000.0

0.03%

Reduced 5.22%

754,556

$102.02

$67.55

Reduced 33.79%

$75.79

$114.15

JMBS

$82,840,000.0

0.03%

Reduced 7.35%

1,875,061

$44.18

$45.52

Added 3.03%

$43.4

$47.06

STZ

$81,873,000.0

0.03%

Reduced 14.36%

370,470

$221.0

$159.31

Reduced 27.91%

$176.51

$274.87

XEL

$89,236,000.0

0.03%

Added 1.8%

1,321,633

$67.52

$79.48

Added 17.71%

$46.79

$73.38

ICLR

$90,223,000.0

0.03%

Reduced 20.71%

430,232

$209.71

$106.34

Reduced 49.29%

$183.38

$347.72

FDX

$88,950,000.0

0.03%

Reduced 5.95%

316,179

$281.33

$392.69

Added 39.58%

$234.45

$313.84

SCHZ

$100,174,000.0

0.03%

Added 115.52%

4,412,953

$22.7

$23.27

Added 2.51%

$22.27

$47.17

DGRW

$104,016,000.0

0.03%

Added 14.63%

1,285,267

$80.93

$93.79

Added 15.89%

$71.17

$85.89

MLM

$96,554,000.0

0.03%

Reduced 9.66%

186,941

$516.5

$618.89

Added 19.82%

$490.05

$633.23

VCR

$99,619,000.0

0.03%

Reduced 10.01%

265,382

$375.38

$390.81

Added 4.11%

$284.84

$402.25

OKE

$88,707,000.0

0.03%

Reduced 2.4%

883,539

$100.4

$87.21

Reduced 13.14%

$67.05

$118.07

SRLN

$59,749,000.0

0.02%

Added 29.38%

1,431,808

$41.73

$40.4

Reduced 3.19%

$40.71

$42.13

TRP

$72,137,000.0

0.02%

Reduced 1.13%

1,550,025

$46.54

$60.87

Added 30.79%

$34.95

$50.37

RL

$50,757,000.0

0.02%

Added 12.0%

219,747

$230.98

$371.14

Added 60.68%

$138.9

$248.5

KEYS

$66,923,000.0

0.02%

Added 1.3%

416,630

$160.63

$346.53

Added 115.73%

$119.72

$175.39

CSL

$67,555,000.0

0.02%

Reduced 0.24%

183,156

$368.84

$363.7

Reduced 1.39%

$302.08

$481.26

MKL

$74,031,000.0

0.02%

Reduced 19.29%

42,886

$1,726.23

$1,929.91

Added 11.8%

$1,342.66

$1,811.81

D

$46,082,000.0

0.02%

Reduced 25.84%

855,601

$53.86

$62.52

Added 16.08%

$43.53

$61.97

XLSR

$73,219,000.0

0.02%

Added 16.72%

1,370,132

$53.44

$62.17

Added 16.34%

$46.1

$55.66

XLU

$74,552,000.0

0.02%

Reduced 74.02%

984,969

$75.69

$46.09

Reduced 39.11%

$59.14

$83.41

MKC

$45,971,000.0

0.02%

Added 1.96%

602,986

$76.24

$51.89

Reduced 31.94%

$64.33

$85.49

RCL

$68,714,000.0

0.02%

Added 14.37%

297,864

$230.69

$260.43

Added 12.89%

$113.1

$258.7

MID

$46,834,000.0

0.02%

Reduced 9.14%

776,431

$60.32

$65.66

Added 8.85%

$50.22

$65.56

OTIS

$51,684,000.0

0.02%

Added 2.26%

558,086

$92.61

$79.49

Reduced 14.17%

$87.57

$106.33

KORP

$57,424,000.0

0.02%

Added 26.93%

1,249,993

$45.94

$46.96

Added 2.22%

$44.8

$48.57

CVS

$68,668,000.0

0.02%

Added 1.03%

1,529,714

$44.89

$78.86

Added 75.67%

$43.56

$80.75

HXL

$48,041,000.0

0.02%

Reduced 2.91%

766,207

$62.7

$91.32

Added 45.65%

$57.5

$77.09

PCEF

$46,768,000.0

0.02%

Added 6.39%

2,440,952

$19.16

$19.72

Added 2.92%

$17.76

$19.9

PDBC

$52,315,000.0

0.02%

Reduced 6.93%

4,027,395

$12.99

$17.84

Added 37.34%

$12.6

$14.55

CNQ

$47,090,000.0

0.02%

Reduced 8.21%

1,525,432

$30.87

$45.43

Added 47.17%

$29.23

$41.29

MKTX

$46,096,000.0

0.02%

Added 5.03%

203,930

$226.04

$163.61

Reduced 27.62%

$192.42

$296.68

DD

$54,804,000.0

0.02%

Reduced 1.89%

718,749

$76.25

$46.37

Reduced 39.19%

$61.14

$90.06

UBS

$50,908,000.0

0.02%

Reduced 1.52%

1,679,033

$30.32

$41.04

Added 35.36%

$26.01

$35.11

SAIA

$50,616,000.0

0.02%

Added 0.44%

111,067

$455.73

$440.98

Reduced 3.24%

$358.9

$628.34

AGGY

$47,017,000.0

0.02%

Added 0.95%

1,095,465

$42.92

$43.81

Added 2.07%

$41.97

$45.22

AER

$48,223,000.0

0.02%

Reduced 0.03%

503,899

$95.7

$139.1

Added 45.35%

$75.48

$100.81

IHDG

$54,545,000.0

0.02%

Reduced 11.1%

1,254,781

$43.47

$49.8

Added 14.56%

$41.54

$46.96

CUBE

$55,695,000.0

0.02%

Reduced 21.61%

1,299,772

$42.85

$39.79

Reduced 7.14%

$39.8

$55.14

ANGL

$52,974,000.0

0.02%

Reduced 3.63%

1,847,747

$28.67

$29.29

Added 2.16%

$26.98

$29.47

IGEB

$66,702,000.0

0.02%

Reduced 77.33%

1,503,674

$44.36

$45.29

Added 2.1%

$43.28

$46.76

MMM

$66,326,000.0

0.02%

Added 8.29%

513,800

$129.09

$144.84

Added 12.2%

$75.65

$150.0

MUSA

$58,425,000.0

0.02%

Added 3.51%

116,444

$501.75

$532.76

Added 6.18%

$350.55

$561.08

DXCM

$45,422,000.0

0.02%

Added 13.51%

584,065

$77.77

$62.7

Reduced 19.38%

$62.34

$142.0

PCAR

$57,189,000.0

0.02%

Reduced 9.61%

549,792

$104.02

$126.97

Added 22.06%

$90.04

$125.5

ALL

$53,858,000.0

0.02%

Added 17.75%

279,365

$192.79

$216.56

Added 12.33%

$153.42

$209.88

MOAT

$55,433,000.0

0.02%

Added 5.46%

597,826

$92.73

$100.75

Added 8.65%

$83.24

$99.06

TTWO

$52,096,000.0

0.02%

Reduced 8.83%

283,009

$184.08

$209.9

Added 14.03%

$135.24

$192.14

FVAL

$70,023,000.0

0.02%

Reduced 0.54%

1,138,162

$61.52

$74.82

Added 21.62%

$53.0

$64.49

RE

$55,796,000.0

0.02%

Added 352.84%

153,938

$362.46

$0.0

Reduced 100.0%

$0.0

MINT

$56,147,000.0

0.02%

Reduced 19.76%

559,570

$100.34

$100.62

Added 0.28%

$99.98

$100.73

CLX

$52,572,000.0

0.02%

Added 4.99%

323,704

$162.41

$97.66

Reduced 39.87%

$127.6

$171.37

HYMB

$58,613,000.0

0.02%

Added 2.47%

2,291,391

$25.58

$25.19

Reduced 1.52%

$24.96

$26.33

SPHY

$52,523,000.0

0.02%

Added 28.52%

2,237,919

$23.47

$23.55

Added 0.34%

$22.82

$24.07

CYBR

$48,391,000.0

0.02%

Added 8.88%

145,253

$333.15

$0.0

Reduced 100.0%

$0.0

AME

$49,177,000.0

0.02%

Reduced 14.44%

272,815

$180.26

$235.0

Added 30.37%

$149.03

$198.33

SPG

$51,245,000.0

0.02%

Reduced 24.51%

297,576

$172.21

$203.66

Added 18.26%

$135.15

$186.0

OLLI

$53,523,000.0

0.02%

Added 103.31%

487,774

$109.73

$88.25

Reduced 19.58%

$68.05

$120.03

PODD

$49,220,000.0

0.02%

Added 15.21%

188,532

$261.07

$192.21

Reduced 26.38%

$160.19

$282.86

PWR

$59,004,000.0

0.02%

Added 11.03%

186,693

$316.05

$633.44

Added 100.42%

$192.62

$365.71

CPNG

$46,767,000.0

0.02%

Added 0.74%

2,127,750

$21.98

$20.58

Reduced 6.37%

$13.51

$26.91

HEIA

$61,664,000.0

0.02%

Reduced 4.59%

331,388

$186.08

$0.0

Reduced 100.0%

$0.0

EEMV

$46,951,000.0

0.02%

Reduced 13.57%

809,647

$57.99

$69.38

Added 19.64%

$54.22

$63.73

EFX

$73,046,000.0

0.02%

Added 1.82%

286,626

$254.85

$174.93

Reduced 31.36%

$213.02

$309.63

ITM

$55,687,000.0

0.02%

Added 28.06%

1,207,979

$46.1

$46.97

Added 1.89%

$45.28

$47.01

XLG

$57,503,000.0

0.02%

Added 0.85%

1,150,999

$49.96

$59.94

Added 19.98%

$38.82

$51.76

FLEX

$47,086,000.0

0.02%

Reduced 5.95%

1,226,532

$38.39

$86.9

Added 126.36%

$22.57

$44.66

AKAM

$57,669,000.0

0.02%

Added 6.66%

602,922

$95.65

$96.18

Added 0.55%

$84.7

$129.17

HEI

$50,913,000.0

0.02%

Reduced 5.98%

214,155

$237.74

$268.74

Added 13.04%

$178.2

$283.6

ALLE

$52,384,000.0

0.02%

Added 8.06%

400,859

$130.68

$147.42

Added 12.81%

$113.27

$156.1

REGN

$64,920,000.0

0.02%

Added 12.41%

91,138

$712.33

$766.02

Added 7.54%

$666.25

$1,211.2

AMLP

$68,080,000.0

0.02%

Reduced 39.86%

1,413,640

$48.16

$52.16

Added 8.31%

$43.02

$52.81

TTAC

$54,371,000.0

0.02%

Added 1.37%

818,027

$66.47

$69.35

Added 4.33%

$55.23

$70.87

THO

$65,369,000.0

0.02%

Added 2.25%

682,992

$95.71

$78.81

Reduced 17.66%

$88.37

$129.31

HYS

$53,234,000.0

0.02%

Added 0.07%

568,259

$93.68

$94.09

Added 0.44%

$90.58

$95.58

CL

$49,296,000.0

0.02%

Reduced 1.64%

542,257

$90.91

$83.72

Reduced 7.91%

$80.03

$109.3

CMS

$56,966,000.0

0.02%

Added 1.9%

854,716

$66.65

$76.62

Added 14.96%

$55.1

$72.4

IGRO

$52,458,000.0

0.02%

Added 4.76%

771,901

$67.96

$86.56

Added 27.37%

$63.16

$78.91

EDV

$51,082,000.0

0.02%

Reduced 27.1%

754,326

$67.72

$64.31

Reduced 5.04%

$64.56

$83.97

ODFL

$71,860,000.0

0.02%

Reduced 0.67%

407,371

$176.4

$222.78

Added 26.29%

$165.49

$233.26

MUFG

$56,337,000.0

0.02%

Added 6.99%

4,806,932

$11.72

$17.22

Added 46.93%

$8.75

$12.56

FALN

$57,628,000.0

0.02%

Reduced 5.16%

2,157,566

$26.71

$27.18

Added 1.76%

$25.9

$27.43

DFSD

$65,816,000.0

0.02%

Added 6.1%

1,403,944

$46.88

$47.96

Added 2.3%

$46.61

$47.85

FCX

$54,343,000.0

0.02%

Added 9.7%

1,427,097

$38.08

$61.48

Added 61.45%

$36.26

$55.24

WELL

$57,778,000.0

0.02%

Reduced 7.84%

458,454

$126.03

$208.24

Added 65.23%

$85.4

$140.75

LMBS

$47,135,000.0

0.02%

Reduced 0.6%

968,474

$48.67

$49.93

Added 2.59%

$45.06

$51.49

EUSB

$54,965,000.0

0.02%

Reduced 29.3%

1,293,910

$42.48

$43.63

Added 2.71%

$41.23

$46.01

GRMN

$53,491,000.0

0.02%

Added 45.55%

259,340

$206.26

$260.8

Added 26.44%

$119.15

$222.97

IDXX

$61,839,000.0

0.02%

Reduced 22.39%

149,574

$413.44

$560.93

Added 35.67%

$398.5

$583.39

FQAL

$70,482,000.0

0.02%

Reduced 2.05%

1,077,213

$65.43

$77.69

Added 18.74%

$54.69

$68.61

RPM

$53,363,000.0

0.02%

Added 2.23%

433,641

$123.06

$105.7

Reduced 14.11%

$103.63

$141.79

QLTA

$61,748,000.0

0.02%

Added 27.3%

1,319,689

$46.79

$47.76

Added 2.07%

$45.81

$49.53

VAW

$54,027,000.0

0.02%

Reduced 22.06%

287,624

$187.84

$234.18

Added 24.67%

$179.0

$215.82

VALQ

$47,555,000.0

0.02%

Reduced 4.13%

779,681

$60.99

$66.34

Added 8.77%

$52.93

$64.72

SJNK

$69,409,000.0

0.02%

Added 0.89%

2,748,878

$25.25

$25.18

Reduced 0.28%

$24.67

$25.77

MAR

$52,945,000.0

0.02%

Added 1.88%

189,810

$278.94

$368.24

Added 32.01%

$204.55

$295.45

JCPB

$48,355,000.0

0.02%

Added 51.65%

1,049,605

$46.07

$47.17

Added 2.39%

$45.19

$48.54

IJS

$66,859,000.0

0.02%

Reduced 12.04%

615,590

$108.61

$128.01

Added 17.86%

$93.89

$119.28

MDYG

$54,126,000.0

0.02%

Reduced 2.64%

622,929

$86.89

$103.89

Added 19.56%

$75.28

$95.51

SCHR

$53,998,000.0

0.02%

Added 158.41%

2,223,082

$24.29

$24.89

Added 2.47%

$23.89

$50.28

BSY

$50,037,000.0

0.02%

Reduced 10.58%

1,071,477

$46.7

$32.65

Reduced 30.09%

$43.82

$57.19

PTLC

$48,920,000.0

0.02%

Added 9.68%

915,423

$53.44

$55.14

Added 3.18%

$43.98

$55.78

BTI

$51,013,000.0

0.02%

Reduced 38.59%

1,404,552

$36.32

$57.28

Added 57.71%

$28.25

$39.54

BUFF

$46,181,000.0

0.02%

Reduced 0.44%

1,028,312

$44.91

$51.37

Added 14.38%

$40.34

$45.91

IBDR

$55,519,000.0

0.02%

Added 6.71%

2,306,571

$24.07

$24.24

Added 0.71%

$23.61

$24.68

PKG

$54,867,000.0

0.02%

Reduced 2.44%

243,716

$225.13

$215.02

Reduced 4.49%

$159.57

$250.82

VTWO

$46,107,000.0

0.02%

Reduced 0.62%

516,151

$89.33

$111.33

Added 24.63%

$76.78

$99.12

SLB

$48,252,000.0

0.02%

Added 11.68%

1,258,554

$38.34

$54.74

Added 42.78%

$36.52

$55.69

GPN

$63,498,000.0

0.02%

Reduced 7.43%

566,647

$112.06

$67.86

Reduced 39.44%

$91.6

$141.78

ROK

$54,625,000.0

0.02%

Added 180.06%

191,139

$285.79

$408.91

Added 43.08%

$242.81

$307.71

NETZ

$53,805,000.0

0.02%

Added 1.35%

741,435

$72.57

$78.17

Added 7.72%

$57.49

$81.91

ACIO

$52,363,000.0

0.02%

Added 10.44%

1,301,274

$40.24

$44.7

Added 11.08%

$33.72

$41.44

BJ

$60,946,000.0

0.02%

Reduced 0.68%

682,110

$89.35

$96.96

Added 8.52%

$64.06

$100.74

DIVO

$47,509,000.0

0.02%

Added 10.64%

1,173,642

$40.48

$45.76

Added 13.04%

$36.9

$42.88

VMC

$67,979,000.0

0.02%

Added 3.81%

264,276

$257.23

$292.71

Added 13.79%

$219.73

$298.31

AWI

$47,396,000.0

0.02%

Added 1.16%

335,362

$141.33

$179.38

Added 26.92%

$96.69

$164.4

FDG

$53,345,000.0

0.02%

Reduced 17.08%

513,626

$103.86

$128.22

Added 23.45%

$72.86

$109.95

IBKR

$58,409,000.0

0.02%

Reduced 3.46%

330,616

$176.67

$75.9

Reduced 57.04%

$88.22

$194.87

VNQI

$54,497,000.0

0.02%

Reduced 2.52%

1,377,595

$39.56

$47.09

Added 19.03%

$38.01

$47.63

WAB

$72,748,000.0

0.02%

Reduced 3.1%

383,717

$189.59

$269.45

Added 42.12%

$128.96

$207.51

VOD

$46,098,000.0

0.02%

Added 12.45%

5,429,784

$8.49

$15.62

Added 83.98%

$8.02

$10.39

AXON

$50,616,000.0

0.02%

Added 6.87%

85,167

$594.32

$392.64

Reduced 33.93%

$247.04

$698.67

VONE

$64,611,000.0

0.02%

Added 4.45%

242,244

$266.72

$321.03

Added 20.36%

$219.81

$278.17

DOW

$60,622,000.0

0.02%

Reduced 8.55%

1,510,662

$40.13

$38.53

Reduced 3.99%

$38.33

$60.69

VIGI

$60,600,000.0

0.02%

Added 2.33%

757,597

$79.99

$91.28

Added 14.11%

$77.28

$89.09

FDMO

$73,419,000.0

0.02%

Reduced 0.99%

1,054,710

$69.61

$88.74

Added 27.48%

$54.45

$73.43

DG

$57,298,000.0

0.02%

Added 157.21%

755,715

$75.82

$122.06

Added 60.99%

$66.43

$168.07

ILMN

$46,615,000.0

0.02%

Added 0.56%

348,843

$133.63

$125.44

Reduced 6.13%

$97.36

$156.66

FDS

$58,169,000.0

0.02%

Added 2.37%

121,115

$480.28

$228.08

Reduced 52.51%

$391.84

$499.87

IBDU

$52,683,000.0

0.02%

Added 11.53%

2,310,665

$22.8

$23.28

Added 2.11%

$22.24

$24.9

AVDV

$64,523,000.0

0.02%

Reduced 3.89%

991,455

$65.08

$104.61

Added 60.74%

$59.95

$71.31

FNF

$49,883,000.0

0.02%

Added 1.1%

888,547

$56.14

$51.54

Reduced 8.19%

$46.85

$64.83

IBDT

$53,454,000.0

0.02%

Added 8.17%

2,146,776

$24.9

$25.33

Added 1.73%

$24.36

$25.77

IBDS

$52,676,000.0

0.02%

Added 9.32%

2,198,534

$23.96

$24.23

Added 1.13%

$23.44

$24.68

FDVV

$56,378,000.0

0.02%

Reduced 9.8%

1,128,926

$49.94

$58.68

Added 17.5%

$42.53

$52.78

LULU

$48,967,000.0

0.02%

Added 12.46%

128,049

$382.41

$141.66

Reduced 62.96%

$226.01

$491.3

LNG

$74,150,000.0

0.02%

Added 10.95%

345,094

$214.87

$257.19

Added 19.7%

$152.31

$257.65

ROL

$56,882,000.0

0.02%

Reduced 0.05%

1,227,245

$46.35

$56.99

Added 22.96%

$40.41

$52.16

VDE

$58,191,000.0

0.02%

Reduced 5.73%

479,695

$121.31

$162.04

Added 33.58%

$112.99

$137.92

DRI

$67,001,000.0

0.02%

Added 3.78%

358,891

$186.69

$202.34

Added 8.38%

$135.87

$189.18

NGG

$67,990,000.0

0.02%

Reduced 8.05%

1,144,238

$59.42

$86.96

Added 46.35%

$55.13

$73.4

MAS

$59,995,000.0

0.02%

Reduced 1.62%

826,727

$72.57

$75.4

Added 3.9%

$63.81

$86.7

FDN

$51,059,000.0

0.02%

Reduced 12.83%

209,975

$243.17

$259.97

Added 6.91%

$177.2

$257.87

NDSN

$55,742,000.0

0.02%

Reduced 4.94%

266,406

$209.24

$283.83

Added 35.65%

$196.83

$279.38

LYB

$72,893,000.0

0.02%

Reduced 10.96%

981,462

$74.27

$70.72

Reduced 4.78%

$72.21

$107.02

QINT

$74,925,000.0

0.02%

Added 2.21%

1,566,497

$47.83

$68.38

Added 42.96%

$45.72

$52.13

PAYC

$69,748,000.0

0.02%

Reduced 4.44%

340,287

$204.97

$125.5

Reduced 38.77%

$139.5

$242.74

HUBS

$47,307,000.0

0.02%

Added 2.59%

67,895

$696.77

$214.69

Reduced 69.19%

$434.84

$762.47

SCHC

$53,340,000.0

0.02%

Added 3.02%

1,553,745

$34.33

$49.47

Added 44.1%

$33.09

$38.95

QGRO

$62,583,000.0

0.02%

Reduced 10.03%

627,720

$99.7

$113.2

Added 13.54%

$78.11

$106.51

FTSM

$55,697,000.0

0.02%

Added 19.26%

931,860

$59.77

$59.94

Added 0.28%

$59.54

$60.16

DEM

$60,619,000.0

0.02%

Added 5.25%

1,497,139

$40.49

$51.75

Added 27.81%

$39.36

$45.47

QUS

$59,445,000.0

0.02%

Reduced 7.91%

383,888

$154.85

$180.24

Added 16.4%

$135.0

$164.23

DELL

$65,282,000.0

0.02%

Added 7.31%

566,491

$115.24

$212.14

Added 84.09%

$80.49

$179.7

BALT

$49,976,000.0

0.02%

Reduced 7.72%

1,590,590

$31.42

$33.91

Added 7.92%

$28.74

$31.7

LAMR

$52,558,000.0

0.02%

Added 6.1%

431,725

$121.74

$133.23

Added 9.44%

$102.1

$139.88

PAVE

$58,594,000.0

0.02%

Reduced 23.27%

1,449,995

$40.41

$56.35

Added 39.45%

$33.72

$46.18

NVR

$64,343,000.0

0.02%

Reduced 3.8%

7,867

$8,178.92

$6,669.01

Reduced 18.46%

$6,800.0

$9,964.77

TDIV

$45,928,000.0

0.02%

Added 13.75%

585,370

$78.46

$107.01

Added 36.39%

$65.07

$82.43

ACWX

$47,112,000.0

0.02%

Added 3.2%

903,227

$52.16

$72.56

Added 39.11%

$49.78

$57.96

CEG

$55,992,000.0

0.02%

Added 25.72%

250,291

$223.71

$292.77

Added 30.87%

$115.34

$330.34

BBCA

$63,097,000.0

0.02%

Reduced 0.15%

893,858

$70.59

$99.29

Added 40.66%

$61.37

$75.62

GLW

$52,807,000.0

0.02%

Reduced 2.4%

1,111,262

$47.52

$169.5

Added 256.69%

$30.31

$52.03

NXPI

$71,175,000.0

0.02%

Reduced 15.9%

342,437

$207.85

$241.16

Added 16.03%

$202.25

$296.08

SECT

$46,760,000.0

0.02%

Reduced 0.72%

850,805

$54.96

$66.11

Added 20.29%

$46.55

$57.9

GLOB

$58,580,000.0

0.02%

Added 3.11%

273,205

$214.42

$43.32

Reduced 79.8%

$151.68

$251.5

UCON

$69,662,000.0

0.02%

Added 5.57%

2,826,061

$24.65

$24.92

Added 1.1%

$24.09

$25.34

WSM

$58,319,000.0

0.02%

Added 3.74%

314,935

$185.18

$192.39

Added 3.89%

$95.77

$210.91

HWM

$52,065,000.0

0.02%

Added 16.59%

476,051

$109.37

$246.16

Added 125.07%

$55.0

$129.1

GLDM

$47,252,000.0

0.02%

Added 6.91%

908,877

$51.99

$92.89

Added 78.67%

$39.35

$55.29

GLDM

$47,252,000.0

0.02%

Added 6.91%

908,877

$51.99

$92.89

Added 78.67%

$39.35

$55.29

CW

$56,641,000.0

0.02%

Added 1.03%

159,612

$354.87

$725.5

Added 104.44%

$220.9

$393.4

PSA

$50,220,000.0

0.02%

Reduced 7.69%

167,713

$299.44

$310.82

Added 3.8%

$256.31

$369.99

IWV

$66,148,000.0

0.02%

Added 26.33%

197,903

$334.25

$403.33

Added 20.67%

$276.42

$349.54

GPC

$62,118,000.0

0.02%

Reduced 6.22%

532,016

$116.76

$109.79

Reduced 5.97%

$112.74

$164.45

MU

$57,220,000.0

0.02%

Reduced 12.13%

679,896

$84.16

$481.72

Added 472.39%

$79.15

$157.54

SF

$54,555,000.0

0.02%

Reduced 0.11%

514,285

$106.08

$76.89

Reduced 27.52%

$71.36

$119.12

DFAE

$61,394,000.0

0.02%

Reduced 0.12%

2,419,945

$25.37

$37.13

Added 46.35%

$23.14

$28.2

HIG

$57,676,000.0

0.02%

Reduced 0.2%

527,208

$109.4

$139.61

Added 27.61%

$85.34

$124.9

CAH

$71,059,000.0

0.02%

Reduced 5.11%

600,822

$118.27

$204.72

Added 73.1%

$93.17

$128.27

PEAK

$48,353,000.0

0.02%

Reduced 4.57%

2,385,455

$20.27

$0.0

Reduced 100.0%

$0.0

USFR

$74,470,000.0

0.02%

Reduced 16.6%

1,479,942

$50.32

$50.44

Added 0.24%

$50.19

$50.53

USFR

$74,470,000.0

0.02%

Reduced 16.6%

1,479,942

$50.32

$50.44

Added 0.24%

$50.19

$50.53

RING

$47,904,000.0

0.02%

Added 9419.58%

1,704,195

$28.11

$79.95

Added 184.42%

$20.18

$36.5

HPQ

$56,090,000.0

0.02%

Added 3.71%

1,718,989

$32.63

$20.14

Reduced 38.28%

$27.43

$39.8

ARE

$51,404,000.0

0.02%

Added 25.18%

526,960

$97.55

$46.38

Reduced 52.46%

$94.35

$130.14

ARGX

$46,147,000.0

0.02%

Added 10.53%

75,037

$615.0

$787.95

Added 28.12%

$349.86

$678.21

VRT

$52,889,000.0

0.02%

Added 7.4%

465,535

$113.61

$321.75

Added 183.21%

$52.4

$154.76

SCHM

$71,827,000.0

0.02%

Added 244.04%

2,592,106

$27.71

$33.65

Added 21.44%

$24.54

$81.16

DT

$72,758,000.0

0.02%

Added 6.39%

1,338,706

$54.35

$34.29

Reduced 36.91%

$39.42

$61.41

IBDQ

$59,043,000.0

0.02%

Added 8.71%

2,357,037

$25.05

$25.12

Added 0.28%

$24.68

$25.12

LCTD

$55,410,000.0

0.02%

Added 4.02%

1,273,255

$43.52

$57.71

Added 32.61%

$42.72

$50.97

SMMD

$52,047,000.0

0.02%

Added 41.34%

765,409

$68.0

$84.08

Added 23.65%

$59.24

$74.66

PZA

$60,168,000.0

0.02%

Added 20.08%

2,548,441

$23.61

$23.33

Reduced 1.19%

$23.19

$24.34

SCHE

$62,110,000.0

0.02%

Reduced 4.14%

2,332,341

$26.63

$35.2

Added 32.18%

$23.73

$30.25

FTNT

$61,103,000.0

0.02%

Added 9.74%

646,736

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

BBY

$72,350,000.0

0.02%

Added 2.55%

843,244

$85.8

$61.5

Reduced 28.32%

$69.29

$103.71

HCA

$62,937,000.0

0.02%

Added 14.28%

209,687

$300.15

$474.03

Added 57.93%

$278.68

$417.14

STIP

$51,915,000.0

0.02%

Reduced 16.8%

516,056

$100.6

$103.84

Added 3.22%

$98.36

$101.52

SUSB

$55,345,000.0

0.02%

Added 18.88%

2,240,704

$24.7

$25.08

Added 1.54%

$24.17

$25.2

ICSH

$51,457,000.0

0.02%

Reduced 5.54%

1,020,365

$50.43

$50.6

Added 0.34%

$50.29

$50.77

MGA

$56,641,000.0

0.02%

Reduced 2.02%

1,355,383

$41.79

$62.2

Added 48.84%

$38.01

$59.37

SMH

$66,735,000.0

0.02%

Reduced 34.51%

275,574

$242.17

$481.85

Added 98.97%

$184.15

$283.07

RIO

$33,984,000.0

0.01%

Reduced 9.81%

577,875

$58.81

$98.85

Added 68.08%

$57.85

$74.24

PJUL

$15,212,000.0

0.01%

Added 3.62%

369,493

$41.17

$47.68

Added 15.81%

$36.56

$41.79

IBMO

$24,162,000.0

0.01%

Added 2.59%

949,022

$25.46

$25.64

Added 0.71%

$25.12

$25.68

FV

$20,870,000.0

0.01%

Reduced 19.14%

353,376

$59.06

$65.2

Added 10.4%

$49.73

$62.82

STRA

$37,112,000.0

0.01%

Added 4.1%

397,265

$93.42

$72.19

Reduced 22.73%

$85.11

$123.62

DOCU

$16,194,000.0

0.01%

Added 42.86%

180,054

$89.94

$45.02

Reduced 49.94%

$48.7

$107.86

STT

$23,673,000.0

0.01%

Reduced 26.17%

241,194

$98.15

$151.25

Added 54.1%

$70.2

$101.91

IG

$41,805,000.0

0.01%

Added 4.16%

2,055,356

$20.34

$20.74

Added 1.97%

$19.9

$21.55

DSTL

$20,315,000.0

0.01%

Added 0.07%

369,889

$54.92

$59.58

Added 8.49%

$49.58

$59.01

FMF

$20,042,000.0

0.01%

Added 7.91%

421,236

$47.58

$51.4

Added 8.03%

$46.47

$50.82

SSB

$15,437,000.0

0.01%

Reduced 1.59%

155,184

$99.48

$98.09

Reduced 1.4%

$70.68

$114.27

SSD

$29,448,000.0

0.01%

Added 19.58%

177,583

$165.83

$185.33

Added 11.76%

$155.73

$218.38

SSNC

$42,394,000.0

0.01%

Added 34.73%

559,444

$75.78

$70.06

Reduced 7.55%

$59.53

$80.45

DTE

$18,966,000.0

0.01%

Added 3.95%

157,069

$120.75

$147.4

Added 22.07%

$102.17

$131.67

RY

$40,733,000.0

0.01%

Added 2.21%

338,009

$120.51

$174.91

Added 45.14%

$93.97

$128.05

DTM

$21,459,000.0

0.01%

Added 2.19%

215,826

$99.43

$133.63

Added 34.4%

$51.17

$114.39

PBR

$20,745,000.0

0.01%

Reduced 12.26%

1,613,183

$12.86

$21.27

Added 65.4%

$12.55

$17.91

IXC

$36,577,000.0

0.01%

Added 7.86%

958,038

$38.18

$54.42

Added 42.54%

$36.79

$45.22

FLTR

$15,944,000.0

0.01%

Reduced 31.54%

626,507

$25.45

$25.5

Added 0.2%

$25.0

$25.54

IFF

$19,388,000.0

0.01%

Reduced 0.95%

229,310

$84.55

$70.94

Reduced 16.1%

$72.94

$106.77

FLV

$38,183,000.0

0.01%

Reduced 8.0%

572,040

$66.75

$79.3

Added 18.8%

$61.22

$72.14

IEX

$23,391,000.0

0.01%

Reduced 10.49%

111,768

$209.29

$206.64

Reduced 1.27%

$189.51

$246.36

RWO

$23,509,000.0

0.01%

Added 4.2%

548,145

$42.89

$49.14

Added 14.57%

$39.4

$48.6

ST

$16,106,000.0

0.01%

Reduced 25.76%

587,813

$27.4

$41.86

Added 52.77%

$26.65

$43.14

FOCT

$23,996,000.0

0.01%

Added 684.18%

562,913

$42.63

$50.48

Added 18.41%

$39.3

$43.8

FMAT

$27,648,000.0

0.01%

Added 4.3%

573,750

$48.19

$59.96

Added 24.42%

$45.83

$55.28

RWR

$29,397,000.0

0.01%

Added 9.31%

297,369

$98.86

$108.48

Added 9.73%

$85.94

$109.48

STAG

$16,253,000.0

0.01%

Added 4.15%

480,590

$33.82

$39.28

Added 16.14%

$32.27

$41.63

FMB

$21,713,000.0

0.01%

Reduced 0.04%

425,679

$51.01

$51.19

Added 0.35%

$48.1

$52.13

DON

$20,358,000.0

0.01%

Reduced 2.18%

399,423

$50.97

$55.31

Added 8.51%

$43.98

$55.92

IBMP

$22,634,000.0

0.01%

Added 2.52%

900,326

$25.14

$25.4

Added 1.03%

$24.81

$25.51

RYAN

$22,034,000.0

0.01%

Reduced 13.58%

343,434

$64.16

$35.4

Reduced 44.83%

$42.21

$75.97

FNDF

$29,734,000.0

0.01%

Reduced 11.5%

895,333

$33.21

$50.93

Added 53.36%

$32.65

$37.85

DORM

$20,608,000.0

0.01%

Reduced 0.95%

159,079

$129.55

$109.35

Reduced 15.59%

$79.43

$146.6

IXN

$15,206,000.0

0.01%

Added 0.57%

179,425

$84.75

$117.32

Added 38.43%

$68.53

$88.4

FNDE

$29,692,000.0

0.01%

Reduced 2.13%

1,022,113

$29.05

$40.02

Added 37.76%

$26.35

$33.99

DOV

$35,117,000.0

0.01%

Reduced 1.3%

187,192

$187.6

$228.15

Added 21.62%

$147.98

$208.26

FLRN

$28,448,000.0

0.01%

Reduced 39.13%

925,767

$30.73

$30.78

Added 0.16%

$30.32

$30.88

RYAAY

$19,136,000.0

0.01%

Added 5.06%

439,008

$43.59

$56.88

Added 30.49%

$36.97

$60.32

FND

$26,178,000.0

0.01%

Reduced 42.69%

262,576

$99.7

$50.95

Reduced 48.9%

$89.06

$135.67

DOX

$43,508,000.0

0.01%

Added 3.63%

511,024

$85.14

$64.78

Reduced 23.91%

$74.41

$94.04

IXJ

$20,000,000.0

0.01%

Reduced 4.93%

232,648

$85.97

$93.27

Added 8.49%

$85.21

$101.31

FN

$22,859,000.0

0.01%

Reduced 14.21%

103,965

$219.88

$689.46

Added 213.56%

$159.69

$278.38

IBMQ

$21,055,000.0

0.01%

Reduced 3.35%

836,187

$25.18

$25.56

Added 1.51%

$24.78

$25.66

FMX

$23,181,000.0

0.01%

Reduced 13.9%

271,155

$85.49

$113.62

Added 32.9%

$81.08

$143.43

DRSK

$41,694,000.0

0.01%

Added 18.41%

1,520,024

$27.43

$28.46

Added 3.76%

$25.42

$29.24

RTOKY

$15,909,000.0

0.01%

Reduced 14.04%

628,327

$25.32

$0.0

Reduced 100.0%

$0.0

DSGX

$27,539,000.0

0.01%

Reduced 0.74%

242,427

$113.6

$72.3

Reduced 36.36%

$84.12

$122.88

STLD

$25,364,000.0

0.01%

Added 4.62%

222,356

$114.07

$225.05

Added 97.29%

$104.6

$155.56

FNOV

$18,808,000.0

0.01%

Added 1075.43%

393,321

$47.82

$56.46

Added 18.07%

$42.94

$50.45

SIZE

$27,253,000.0

0.01%

Added 0.47%

183,524

$148.5

$169.81

Added 14.35%

$130.34

$159.48

PFFD

$25,167,000.0

0.01%

Added 7.29%

1,289,959

$19.51

$19.07

Reduced 2.26%

$19.06

$21.08

FELE

$20,086,000.0

0.01%

Added 1.64%

206,119

$97.45

$101.61

Added 4.27%

$91.67

$111.94

FTA

$31,886,000.0

0.01%

Reduced 23.5%

417,035

$76.46

$95.13

Added 24.42%

$69.17

$83.93

EVR

$27,944,000.0

0.01%

Reduced 16.46%

100,813

$277.19

$347.98

Added 25.54%

$168.04

$324.06

EVRG

$20,378,000.0

0.01%

Added 2.96%

331,086

$61.55

$81.89

Added 33.05%

$48.04

$65.47

FSV

$30,248,000.0

0.01%

Reduced 16.05%

167,099

$181.02

$149.16

Reduced 17.6%

$141.26

$197.84

SITE

$43,210,000.0

0.01%

Reduced 8.15%

327,922

$131.77

$144.4

Added 9.58%

$114.6

$188.01

IBP

$16,403,000.0

0.01%

Added 7.84%

93,603

$175.25

$308.98

Added 76.31%

$169.02

$281.04

INSM

$17,698,000.0

0.01%

Added 6.31%

256,358

$69.04

$143.83

Added 108.33%

$21.92

$80.53

EW

$30,266,000.0

0.01%

Reduced 18.5%

408,835

$74.03

$79.72

Added 7.69%

$58.93

$96.12

ICF

$19,470,000.0

0.01%

Reduced 3.84%

323,111

$60.26

$66.94

Added 11.09%

$52.39

$67.57

EWBC

$19,868,000.0

0.01%

Added 2.58%

207,479

$95.76

$124.16

Added 29.66%

$67.27

$113.95

PFGC

$20,322,000.0

0.01%

Reduced 0.65%

240,357

$84.55

$90.22

Added 6.71%

$61.6

$92.44

INGR

$26,753,000.0

0.01%

Reduced 8.21%

194,484

$137.56

$112.89

Reduced 17.93%

$107.2

$155.44

FSS

$17,083,000.0

0.01%

Added 17.34%

184,902

$92.39

$116.81

Added 26.43%

$74.4

$102.18

ING

$31,650,000.0

0.01%

Added 0.07%

2,019,828

$15.67

$27.72

Added 76.9%

$12.78

$18.72

FE

$15,163,000.0

0.01%

Added 15.22%

381,181

$39.78

$49.62

Added 24.74%

$35.41

$44.97

SLV

$26,554,000.0

0.01%

Reduced 28.87%

1,008,527

$26.33

$68.38

Added 159.7%

$20.11

$31.8

IPG

$19,854,000.0

0.01%

Added 23.36%

708,590

$28.02

$0.0

Reduced 100.0%

$0.0

RNR

$26,547,000.0

0.01%

Reduced 12.0%

106,696

$248.81

$313.44

Added 25.98%

$205.62

$300.0

ESGV

$25,344,000.0

0.01%

Reduced 1.0%

241,631

$104.89

$124.07

Added 18.29%

$86.2

$109.32

ESI

$24,844,000.0

0.01%

Added 39.75%

976,974

$25.43

$37.98

Added 49.35%

$21.42

$29.78

IPAC

$42,376,000.0

0.01%

Reduced 5.99%

693,553

$61.1

$79.14

Added 29.53%

$55.89

$67.43

IOO

$34,111,000.0

0.01%

Added 2.42%

338,509

$100.77

$132.45

Added 31.44%

$82.15

$103.66

ET

$17,902,000.0

0.01%

Reduced 0.07%

913,859

$19.59

$19.15

Reduced 2.25%

$13.79

$21.02

EUSA

$34,028,000.0

0.01%

Added 0.03%

356,847

$95.36

$108.28

Added 13.55%

$83.39

$102.53

ROAD

$33,791,000.0

0.01%

Reduced 18.74%

381,994

$88.46

$121.73

Added 37.61%

$41.75

$103.69

FFIV

$20,593,000.0

0.01%

Reduced 4.82%

81,892

$251.47

$299.89

Added 19.25%

$159.01

$272.06

SCHQ

$26,124,000.0

0.01%

Reduced 54.74%

831,212

$31.43

$31.42

Reduced 0.03%

$30.59

$36.07

INVH

$18,376,000.0

0.01%

Added 4.27%

574,803

$31.97

$27.3

Reduced 14.61%

$30.13

$37.8

SCI

$18,494,000.0

0.01%

Reduced 6.27%

231,705

$79.82

$86.37

Added 8.21%

$64.1

$89.37

INTF

$25,424,000.0

0.01%

Added 16.52%

885,256

$28.72

$40.5

Added 41.02%

$27.66

$31.83

INTC

$15,974,000.0

0.01%

Reduced 39.22%

796,745

$20.05

$66.78

Added 233.07%

$18.51

$50.3

IJT

$43,663,000.0

0.01%

Added 6.19%

322,548

$135.37

$159.39

Added 17.74%

$120.45

$152.05

SKYY

$27,751,000.0

0.01%

Added 157.85%

232,972

$119.12

$117.04

Reduced 1.75%

$83.45

$131.13

FDEC

$29,776,000.0

0.01%

Added 247.43%

668,002

$44.58

$52.6

Added 17.99%

$39.44

$45.62

EZU

$16,123,000.0

0.01%

Reduced 8.89%

341,597

$47.2

$65.96

Added 39.75%

$46.02

$53.07

F

$18,975,000.0

0.01%

Reduced 3.35%

1,916,760

$9.9

$12.48

Added 26.06%

$9.49

$14.85

SGOL

$26,948,000.0

0.01%

Reduced 20.1%

1,075,784

$25.05

$44.72

Added 78.52%

$18.97

$26.65

FRPT

$25,668,000.0

0.01%

Added 143.83%

173,310

$148.11

$65.56

Reduced 55.74%

$84.02

$160.91

SFM

$21,552,000.0

0.01%

Added 38.98%

169,614

$127.07

$72.55

Reduced 42.91%

$48.98

$155.64

FAUG

$20,317,000.0

0.01%

Added 9.5%

436,563

$46.54

$54.61

Added 17.34%

$41.04

$47.5

FBCG

$20,681,000.0

0.01%

Added 14.05%

447,065

$46.26

$57.73

Added 24.79%

$34.19

$48.49

INFY

$15,810,000.0

0.01%

Added 14.55%

721,304

$21.92

$12.94

Reduced 40.97%

$16.04

$23.63

PHG

$34,638,000.0

0.01%

Reduced 3.18%

1,368,018

$25.32

$27.63

Added 9.12%

$19.55

$32.91

FBT

$18,874,000.0

0.01%

Added 4.49%

113,555

$166.21

$204.08

Added 22.78%

$140.36

$179.67

IMCG

$15,685,000.0

0.01%

Reduced 7.23%

207,674

$75.53

$87.32

Added 15.61%

$63.84

$81.68

SEIC

$33,534,000.0

0.01%

Added 2.99%

406,580

$82.48

$91.05

Added 10.39%

$62.38

$87.25

SEE

$16,814,000.0

0.01%

Reduced 7.21%

497,031

$33.83

$42.15

Added 24.59%

$30.87

$41.14

FCFS

$20,846,000.0

0.01%

Added 10.33%

201,221

$103.6

$212.33

Added 104.95%

$100.24

$133.64

PHM

$34,085,000.0

0.01%

Reduced 13.19%

312,997

$108.9

$130.64

Added 19.96%

$100.24

$149.47

FCNCA

$28,422,000.0

0.01%

Added 14.22%

13,451

$2,113.07

$1,976.37

Reduced 6.47%

$1,383.0

$2,388.78

ROLL

$43,782,000.0

0.01%

Added 0.32%

146,361

$299.14

$0.0

Reduced 100.0%

$0.0

SHYD

$33,118,000.0

0.01%

Added 4.17%

1,473,244

$22.48

$22.73

Added 1.11%

$21.96

$22.93

FDT

$25,321,000.0

0.01%

Added 0.64%

468,220

$54.08

$92.33

Added 70.73%

$50.47

$58.95

ILCG

$21,378,000.0

0.01%

Added 151.81%

238,602

$89.6

$108.46

Added 21.05%

$69.37

$93.95

EWU

$15,548,000.0

0.01%

Added 4.34%

458,659

$33.9

$46.8

Added 38.05%

$31.58

$37.88

PHYS

$36,516,000.0

0.01%

Added 6.78%

1,813,112

$20.14

$35.59

Added 76.71%

$15.31

$21.7

FDLO

$35,889,000.0

0.01%

Added 6.81%

592,338

$60.59

$68.56

Added 13.15%

$53.62

$63.19

FSMD

$15,742,000.0

0.01%

Added 13.22%

382,382

$41.17

$48.56

Added 17.95%

$35.54

$45.16

FDL

$40,150,000.0

0.01%

Reduced 1.86%

997,282

$40.26

$50.1

Added 24.44%

$35.45

$44.07

FSEP

$22,508,000.0

0.01%

Added 25.36%

492,568

$45.7

$53.15

Added 16.3%

$40.69

$46.93

FDIS

$22,768,000.0

0.01%

Reduced 5.19%

233,623

$97.46

$101.44

Added 4.08%

$73.19

$104.41

IDA

$18,304,000.0

0.01%

Added 1.22%

167,505

$109.28

$148.82

Added 36.18%

$86.43

$120.42

EXLS

$28,315,000.0

0.01%

Added 7.19%

638,017

$44.38

$30.56

Reduced 31.14%

$28.16

$50.11

EXP

$20,550,000.0

0.01%

Reduced 7.44%

83,283

$246.76

$208.4

Reduced 15.55%

$204.27

$321.93

EXPE

$34,193,000.0

0.01%

Added 0.54%

183,513

$186.33

$250.37

Added 34.37%

$107.25

$192.34

EXPO

$38,593,000.0

0.01%

Reduced 7.36%

433,145

$89.1

$66.27

Reduced 25.62%

$68.7

$115.75

EXR

$39,925,000.0

0.01%

Reduced 8.55%

266,879

$149.6

$142.66

Reduced 4.64%

$131.02

$184.87

FSIG

$28,706,000.0

0.01%

Added 5.48%

1,521,260

$18.87

$18.97

Added 0.53%

$18.52

$19.33

PLTR

$44,804,000.0

0.01%

Added 30.26%

592,412

$75.63

$141.57

Added 87.19%

$16.03

$84.8

EGP

$24,224,000.0

0.01%

Added 0.36%

150,940

$160.49

$200.54

Added 24.95%

$155.1

$192.61

FJUN

$23,412,000.0

0.01%

Added 22.27%

455,677

$51.38

$58.72

Added 14.29%

$44.61

$52.65

EHC

$25,671,000.0

0.01%

Reduced 10.7%

277,976

$92.35

$101.86

Added 10.3%

$69.95

$104.55

PCOR

$26,344,000.0

0.01%

Added 67.64%

351,593

$74.93

$53.4

Reduced 28.73%

$49.46

$86.67

FJUL

$23,905,000.0

0.01%

Added 4.05%

488,186

$48.97

$57.64

Added 17.7%

$42.08

$50.02

SBAC

$43,367,000.0

0.01%

Reduced 15.24%

212,793

$203.8

$219.6

Added 7.75%

$183.64

$252.64

EIX

$38,897,000.0

0.01%

Reduced 1.38%

487,197

$79.84

$70.34

Reduced 11.9%

$55.27

$88.77

FPE

$38,094,000.0

0.01%

Added 19.98%

2,152,252

$17.7

$18.1

Added 2.26%

$16.94

$18.23

FTI

$20,678,000.0

0.01%

Added 123.47%

714,533

$28.94

$72.44

Added 150.31%

$18.54

$33.45

ELS

$24,191,000.0

0.01%

Added 2.11%

363,238

$66.6

$63.48

Reduced 4.68%

$59.82

$76.6

SPGP

$32,931,000.0

0.01%

Reduced 34.63%

313,995

$104.88

$117.13

Added 11.68%

$95.02

$112.9

FIX

$33,047,000.0

0.01%

Reduced 12.08%

77,932

$424.06

$1,773.91

Added 318.32%

$200.15

$553.09

FIW

$19,546,000.0

0.01%

Reduced 3.56%

191,540

$102.05

$108.6

Added 6.42%

$91.29

$111.64

FPEI

$39,042,000.0

0.01%

Added 2.68%

2,087,844

$18.7

$19.2

Added 2.67%

$17.83

$19.11

RLI

$16,780,000.0

0.01%

Added 1.73%

101,804

$164.83

$54.94

Reduced 66.67%

$67.04

$91.15

ITGR

$32,151,000.0

0.01%

Reduced 5.13%

242,616

$132.52

$84.86

Reduced 35.96%

$94.56

$144.22

PLNT

$16,402,000.0

0.01%

Reduced 11.19%

165,896

$98.87

$69.12

Reduced 30.09%

$54.35

$108.12

ELF

$24,943,000.0

0.01%

Added 7.07%

198,673

$125.55

$66.23

Reduced 47.25%

$98.5

$221.83

IVOO

$26,821,000.0

0.01%

Reduced 4.1%

254,231

$105.5

$122.92

Added 16.51%

$91.75

$115.71

FORM

$17,417,000.0

0.01%

Added 9.05%

395,858

$44.0

$148.37

Added 237.2%

$37.25

$63.63

SQ

$28,052,000.0

0.01%

Added 10.2%

330,071

$84.99

$0.0

Reduced 100.0%

$0.0

RYT

$15,618,000.0

0.01%

Reduced 30.88%

417,373

$37.42

$282.01

Added 653.63%

$213.47

$298.19

IGF

$30,879,000.0

0.01%

Added 0.7%

590,766

$52.27

$67.35

Added 28.85%

$43.84

$55.79

FLJP

$17,215,000.0

0.01%

Reduced 0.73%

601,746

$28.61

$37.21

Added 30.06%

$25.74

$31.3

SPYD

$26,942,000.0

0.01%

Added 40.45%

623,093

$43.24

$46.39

Added 7.28%

$37.35

$47.52

RS

$19,898,000.0

0.01%

Added 22.36%

73,902

$269.26

$344.55

Added 27.96%

$256.98

$342.2

ITT

$15,524,000.0

0.01%

Reduced 1.11%

108,651

$142.88

$219.1

Added 53.35%

$118.58

$161.13

IGM

$27,633,000.0

0.01%

Reduced 36.24%

270,674

$102.09

$139.39

Added 36.54%

$77.98

$107.2

PIPR

$17,799,000.0

0.01%

Added 2.71%

59,341

$299.95

$87.78

Reduced 70.74%

$171.7

$351.8

FLCB

$21,251,000.0

0.01%

Added 4.52%

1,007,636

$21.09

$21.52

Added 2.04%

$20.66

$22.17

EELV

$27,332,000.0

0.01%

Added 3.53%

1,167,571

$23.41

$28.98

Added 23.79%

$23.06

$26.48

SPSC

$39,592,000.0

0.01%

Reduced 2.5%

215,189

$183.99

$53.32

Reduced 71.02%

$160.58

$218.74

IUS

$19,497,000.0

0.01%

Added 33.33%

392,541

$49.67

$61.72

Added 24.26%

$43.64

$52.38

PINS

$17,909,000.0

0.01%

Added 2.07%

617,569

$29.0

$19.79

Reduced 31.76%

$27.0

$45.19

IDME

$17,740,000.0

0.01%

Added 92.4%

883,038

$20.09

$20.03

Reduced 0.3%

$17.6

$21.86

PCG

$24,036,000.0

0.01%

Added 93.44%

1,191,123

$20.18

$16.83

Reduced 16.6%

$15.94

$21.72

IBTH

$22,959,000.0

0.01%

Added 19.19%

1,034,370

$22.2

$22.43

Added 1.04%

$21.79

$22.7

EPD

$19,189,000.0

0.01%

Reduced 38.39%

611,902

$31.36

$37.84

Added 20.66%

$26.12

$34.63

FTV

$42,123,000.0

0.01%

Reduced 38.6%

561,643

$75.0

$61.11

Reduced 18.52%

$66.15

$87.1

SCHB

$43,751,000.0

0.01%

Added 185.14%

1,927,382

$22.7

$27.38

Added 20.62%

$18.75

$64.77

SNDR

$16,823,000.0

0.01%

Added 3.8%

574,559

$29.28

$30.13

Added 2.9%

$20.5

$33.9

IRM

$25,800,000.0

0.01%

Reduced 46.12%

245,463

$105.11

$116.12

Added 10.47%

$66.2

$130.24

FTSL

$26,315,000.0

0.01%

Reduced 29.71%

569,098

$46.24

$45.03

Reduced 2.62%

$45.23

$46.99

SMMV

$23,694,000.0

0.01%

Reduced 5.09%

571,505

$41.46

$44.93

Added 8.37%

$35.04

$44.56

IHI

$43,644,000.0

0.01%

Reduced 15.28%

747,981

$58.35

$53.01

Reduced 9.15%

$53.72

$63.13

EQT

$17,905,000.0

0.01%

Added 31.01%

388,331

$46.11

$58.93

Added 27.8%

$30.02

$54.59

SMG

$43,855,000.0

0.01%

Reduced 2.49%

661,072

$66.34

$64.33

Reduced 3.03%

$53.43

$93.9

SMFG

$26,135,000.0

0.01%

Added 4.09%

1,803,684

$14.49

$20.1

Added 38.72%

$10.05

$15.56

FTLS

$33,532,000.0

0.01%

Reduced 4.89%

509,536

$65.81

$72.7

Added 10.47%

$57.78

$68.01

SCHH

$19,211,000.0

0.01%

Added 22.49%

912,204

$21.06

$23.15

Added 9.92%

$18.45

$23.66

SM

$21,122,000.0

0.01%

Added 0.99%

544,961

$38.76

$29.29

Reduced 24.43%

$34.9

$53.26

SLYV

$37,605,000.0

0.01%

Reduced 12.3%

431,010

$87.25

$102.24

Added 17.18%

$75.79

$96.14

ES

$21,661,000.0

0.01%

Added 52.32%

377,186

$57.43

$68.77

Added 19.75%

$52.71

$69.01

IR

$25,811,000.0

0.01%

Added 9.66%

285,339

$90.46

$84.95

Reduced 6.09%

$78.62

$106.03

EMGF

$30,221,000.0

0.01%

Added 102.05%

668,215

$45.23

$66.45

Added 46.92%

$41.61

$51.61

EMHY

$22,943,000.0

0.01%

Added 55.09%

604,092

$37.98

$40.42

Added 6.42%

$35.85

$39.07

EMLC

$36,739,000.0

0.01%

Reduced 3.74%

1,589,753

$23.11

$25.68

Added 11.12%

$22.94

$25.55

PCTY

$26,120,000.0

0.01%

Added 2.43%

130,947

$199.47

$100.08

Reduced 49.83%

$129.94

$215.68

FUL

$15,481,000.0

0.01%

Reduced 18.76%

229,429

$67.48

$63.13

Reduced 6.45%

$60.96

$87.67

ITA

$23,445,000.0

0.01%

Reduced 44.55%

161,306

$145.35

$219.11

Added 50.75%

$120.56

$158.0

FISR

$39,887,000.0

0.01%

Reduced 10.07%

1,572,827

$25.36

$25.76

Added 1.58%

$24.83

$26.78

SOXX

$25,357,000.0

0.01%

Reduced 0.39%

117,672

$215.49

$441.0

Added 104.65%

$192.87

$267.24

EPAM

$16,675,000.0

0.01%

Reduced 49.53%

71,320

$233.82

$120.77

Reduced 48.35%

$169.43

$317.5

IDCC

$26,146,000.0

0.01%

Added 10.49%

134,973

$193.72

$359.45

Added 85.55%

$95.33

$207.08

RLY

$32,448,000.0

0.01%

Added 6.12%

1,200,919

$27.02

$36.58

Added 35.38%

$25.91

$29.24

ENS

$18,697,000.0

0.01%

Added 4.42%

202,285

$92.43

$207.8

Added 124.82%

$86.41

$112.53

ENSG

$44,751,000.0

0.01%

Added 0.58%

336,831

$132.86

$189.34

Added 42.51%

$110.71

$158.45

ISCF

$17,694,000.0

0.01%

Reduced 6.0%

548,151

$32.28

$43.93

Added 36.09%

$30.68

$35.54

RMD

$28,502,000.0

0.01%

Added 68.84%

124,635

$228.69

$219.51

Reduced 4.01%

$170.56

$260.49

IBTG

$15,094,000.0

0.01%

Added 19.55%

661,751

$22.81

$22.89

Added 0.35%

$22.44

$23.1

SNOW

$40,621,000.0

0.01%

Added 27.87%

263,073

$154.41

$146.4

Reduced 5.19%

$107.13

$237.72

ISTB

$28,549,000.0

0.01%

Added 3.14%

597,640

$47.77

$48.5

Added 1.53%

$46.65

$48.75

BCPC

$19,292,000.0

0.01%

Reduced 0.87%

118,363

$163.0

$176.53

Added 8.3%

$137.69

$186.03

BCS

$40,708,000.0

0.01%

Added 14.67%

3,063,126

$13.29

$22.77

Added 71.33%

$7.07

$14.92

LYG

$26,192,000.0

0.01%

Reduced 2.79%

9,629,551

$2.72

$5.33

Added 95.96%

$2.0

$3.24

VRSN

$21,638,000.0

0.01%

Reduced 6.93%

104,554

$206.96

$276.95

Added 33.82%

$167.05

$213.68

VRP

$27,977,000.0

0.01%

Reduced 5.12%

1,156,558

$24.19

$24.33

Added 0.58%

$23.28

$24.67

NOBL

$29,659,000.0

0.01%

Reduced 17.06%

297,933

$99.55

$108.84

Added 9.33%

$93.46

$108.79

LW

$39,297,000.0

0.01%

Added 97.9%

588,027

$66.83

$43.94

Reduced 34.25%

$52.99

$109.41

GTLB

$16,684,000.0

0.01%

Added 26.01%

296,092

$56.35

$20.66

Reduced 63.34%

$40.72

$78.53

BEPC

$17,801,000.0

0.01%

No Change

545,060

$32.66

$40.94

Added 25.35%

$21.35

$35.14

LVHI

$45,046,000.0

0.01%

Reduced 20.66%

1,475,976

$30.52

$40.59

Added 32.99%

$27.5

$31.57

BFAM

$33,367,000.0

0.01%

Reduced 3.29%

301,017

$110.85

$81.7

Reduced 26.3%

$94.83

$141.9

QSR

$32,829,000.0

0.01%

Added 1.45%

503,673

$65.18

$81.23

Added 24.62%

$60.03

$83.29

BGRN

$29,796,000.0

0.01%

Added 8.17%

639,128

$46.62

$47.67

Added 2.25%

$45.73

$48.54

VOOV

$27,344,000.0

0.01%

Reduced 24.65%

148,199

$184.51

$213.2

Added 15.55%

$167.05

$199.72

BHP

$26,173,000.0

0.01%

Reduced 17.84%

536,023

$48.83

$79.84

Added 63.51%

$48.06

$63.21

VNT

$19,045,000.0

0.01%

Reduced 3.46%

522,211

$36.47

$36.83

Added 0.99%

$31.22

$45.62

BILS

$32,272,000.0

0.01%

Added 0.39%

325,487

$99.15

$99.36

Added 0.21%

$98.96

$99.6

BIO

$34,502,000.0

0.01%

Added 6.37%

105,027

$328.51

$281.42

Reduced 14.33%

$262.12

$387.99

GSY

$17,257,000.0

0.01%

Reduced 0.88%

344,395

$50.11

$50.12

Added 0.02%

$49.75

$50.37

LSTR

$33,593,000.0

0.01%

Added 1.72%

195,468

$171.86

$179.9

Added 4.68%

$164.04

$200.43

VMI

$16,805,000.0

0.01%

Reduced 1.01%

54,800

$306.67

$494.44

Added 61.23%

$202.01

$354.13

GSSC

$17,794,000.0

0.01%

Added 37.95%

257,413

$69.13

$82.32

Added 19.08%

$60.2

$77.0

QLYS

$23,559,000.0

0.01%

Added 2.62%

168,015

$140.22

$84.04

Reduced 40.07%

$119.17

$200.9

GTES

$23,389,000.0

0.01%

Added 7.88%

1,137,082

$20.57

$25.5

Added 23.97%

$12.41

$23.34

MC

$26,069,000.0

0.01%

Reduced 0.53%

352,868

$73.88

$67.24

Reduced 8.99%

$46.24

$81.6

QDF

$19,364,000.0

0.01%

Added 5.76%

274,486

$70.55

$84.86

Added 20.28%

$61.89

$73.89

AVSF

$17,112,000.0

0.01%

Added 4.94%

370,893

$46.14

$46.79

Added 1.41%

$45.66

$47.18

GWX

$25,811,000.0

0.01%

Added 7.9%

833,028

$30.99

$44.96

Added 45.08%

$29.68

$34.47

WAT

$44,579,000.0

0.01%

Added 7.26%

120,167

$370.98

$311.2

Reduced 16.11%

$279.24

$416.24

GWRE

$35,331,000.0

0.01%

Added 11.61%

209,585

$168.58

$131.25

Reduced 22.14%

$107.0

$209.15

AXTA

$15,139,000.0

0.01%

Added 2.5%

442,412

$34.22

$29.34

Reduced 14.26%

$30.4

$41.66

AYI

$25,009,000.0

0.01%

Added 4.73%

85,609

$292.13

$289.42

Reduced 0.93%

$217.64

$339.34

QEFA

$30,647,000.0

0.01%

Reduced 2.98%

422,664

$72.51

$95.79

Added 32.11%

$71.33

$81.49

BAB

$30,276,000.0

0.01%

Added 2.64%

1,157,818

$26.15

$26.94

Added 3.02%

$25.61

$28.12

BABA

$34,128,000.0

0.01%

Reduced 15.2%

402,508

$84.79

$131.7

Added 55.32%

$68.36

$117.82

LYV

$40,116,000.0

0.01%

Added 17.63%

309,783

$129.5

$153.21

Added 18.31%

$86.67

$141.18

VTR

$21,306,000.0

0.01%

Reduced 6.24%

361,798

$58.89

$82.93

Added 40.82%

$41.45

$67.61

BAP

$18,106,000.0

0.01%

Reduced 1.57%

98,769

$183.32

$323.49

Added 76.46%

$147.0

$200.0

BAR

$21,769,000.0

0.01%

Added 0.81%

840,860

$25.89

$46.23

Added 78.56%

$19.62

$27.55

BAX

$28,738,000.0

0.01%

Added 11.6%

985,552

$29.16

$18.41

Reduced 36.87%

$28.34

$44.01

MANH

$39,837,000.0

0.01%

Reduced 8.28%

147,415

$270.24

$138.32

Reduced 48.82%

$205.12

$312.6

BBIN

$23,559,000.0

0.01%

Added 2.61%

412,593

$57.1

$76.11

Added 33.29%

$55.92

$63.85

VST

$27,308,000.0

0.01%

Added 28.69%

198,078

$137.87

$156.85

Added 13.77%

$39.14

$188.77

BBVA

$45,256,000.0

0.01%

Reduced 6.57%

4,655,999

$9.72

$21.62

Added 122.43%

$8.65

$12.2

MAA

$31,820,000.0

0.01%

Reduced 2.26%

205,865

$154.57

$126.0

Reduced 18.48%

$121.51

$167.39

BCC

$16,012,000.0

0.01%

Added 6.61%

134,715

$118.86

$83.82

Reduced 29.48%

$113.38

$155.42

BCE

$20,074,000.0

0.01%

Reduced 65.11%

866,092

$23.18

$24.1

Added 3.97%

$21.87

$41.52

QLC

$37,967,000.0

0.01%

Added 5.16%

571,886

$66.39

$84.73

Added 27.62%

$54.09

$68.92

VTRS

$22,341,000.0

0.01%

Reduced 1.07%

1,794,458

$12.45

$14.75

Added 18.47%

$9.93

$13.62

BSCQ

$18,225,000.0

0.01%

Added 7.68%

937,983

$19.43

$19.51

Added 0.41%

$19.05

$19.64

BSCT

$29,241,000.0

0.01%

Added 17.32%

1,594,404

$18.34

$18.68

Added 1.85%

$17.84

$18.96

BSCU

$21,617,000.0

0.01%

Added 8.51%

1,320,569

$16.37

$16.75

Added 2.32%

$15.89

$17.13

VCLT

$43,067,000.0

0.01%

Reduced 10.93%

575,922

$74.78

$75.33

Added 0.74%

$72.86

$82.63

BSJP

$22,398,000.0

0.01%

Added 16.37%

970,893

$23.07

$23.04

Reduced 0.13%

$22.7

$23.23

BSJQ

$16,139,000.0

0.01%

Added 90.14%

693,447

$23.27

$23.15

Reduced 0.52%

$22.86

$23.58

LMAT

$23,903,000.0

0.01%

Added 6.96%

259,429

$92.14

$112.9

Added 22.53%

$56.04

$109.58

LKQ

$32,038,000.0

0.01%

Reduced 1.15%

871,803

$36.75

$31.37

Reduced 14.64%

$35.56

$53.68

QQQE

$17,545,000.0

0.01%

Reduced 2.11%

195,445

$89.77

$107.79

Added 20.07%

$81.45

$96.39

PRI

$28,484,000.0

0.01%

Added 6.0%

104,945

$271.42

$280.8

Added 3.46%

$184.76

$307.91

HYDW

$17,745,000.0

0.01%

Added 10.38%

385,060

$46.09

$46.94

Added 1.84%

$45.08

$47.35

BKR

$24,793,000.0

0.01%

Added 31.22%

604,433

$41.02

$64.49

Added 57.22%

$28.32

$47.47

BUFG

$18,599,000.0

0.01%

Added 8.43%

759,165

$24.5

$28.36

Added 15.76%

$21.51

$25.11

LGOV

$22,663,000.0

0.01%

Reduced 3.63%

1,087,483

$20.84

$21.67

Added 3.98%

$20.07

$23.65

HTRB

$24,860,000.0

0.01%

Reduced 0.42%

745,880

$33.33

$33.98

Added 1.95%

$32.67

$35.34

BURL

$32,800,000.0

0.01%

Reduced 1.45%

115,065

$285.06

$329.62

Added 15.63%

$174.64

$298.89

NU

$33,444,000.0

0.01%

Reduced 23.61%

3,228,250

$10.36

$14.46

Added 39.58%

$8.51

$16.15

UTHR

$21,481,000.0

0.01%

Added 4.98%

60,880

$352.84

$572.85

Added 62.35%

$208.62

$417.82

LGH

$30,584,000.0

0.01%

Added 17.52%

587,367

$52.07

$59.51

Added 14.29%

$41.71

$55.01

HUBB

$33,658,000.0

0.01%

Added 0.66%

80,351

$418.89

$557.85

Added 33.17%

$326.13

$481.35

BWX

$24,071,000.0

0.01%

Added 70.35%

1,125,349

$21.39

$22.17

Added 3.65%

$20.89

$23.52

BWXT

$27,360,000.0

0.01%

Added 0.61%

245,632

$111.39

$225.51

Added 102.45%

$80.48

$136.31

LFUS

$31,689,000.0

0.01%

Reduced 0.9%

134,476

$235.65

$401.68

Added 70.46%

$222.91

$275.58

BUD

$31,987,000.0

0.01%

Reduced 0.58%

638,853

$50.07

$72.22

Added 44.24%

$45.94

$67.49

LRGF

$25,138,000.0

0.01%

Added 7.92%

416,546

$60.35

$71.39

Added 18.29%

$49.16

$63.35

VIRT

$15,643,000.0

0.01%

Added 8.23%

438,428

$35.68

$48.2

Added 35.09%

$16.02

$38.45

BLDR

$34,145,000.0

0.01%

Added 29.22%

238,900

$142.93

$90.14

Reduced 36.93%

$130.75

$214.7

NRG

$18,749,000.0

0.01%

Added 25.76%

207,815

$90.22

$154.53

Added 71.28%

$51.26

$115.33

VIOV

$15,952,000.0

0.01%

Reduced 11.87%

170,931

$93.33

$109.83

Added 17.68%

$80.83

$102.53

NRGX

$18,806,000.0

0.01%

Reduced 5.09%

719,720

$26.13

$0.0

Reduced 100.0%

$0.0

BLL

$19,490,000.0

0.01%

Reduced 6.17%

353,530

$55.13

$0.0

Reduced 100.0%

$0.0

QPFF

$18,108,000.0

0.01%

Added 3.02%

503,465

$35.97

$35.7

Reduced 0.75%

$35.32

$41.49

HTAB

$18,398,000.0

0.01%

Added 10.9%

950,312

$19.36

$19.26

Reduced 0.52%

$19.0

$19.98

BMO

$44,712,000.0

0.01%

Added 665.8%

460,720

$97.05

$151.63

Added 56.24%

$76.98

$104.63

BNDC

$22,749,000.0

0.01%

Reduced 10.33%

1,046,680

$21.73

$22.23

Added 2.3%

$19.9

$23.0

BSCP

$15,920,000.0

0.01%

Added 7.2%

770,963

$20.65

$20.68

Added 0.15%

$20.37

$20.72

LOPE

$32,295,000.0

0.01%

Reduced 3.93%

197,165

$163.8

$165.04

Added 0.76%

$118.48

$176.77

QQEW

$25,120,000.0

0.01%

Reduced 1.94%

201,027

$124.96

$136.45

Added 9.19%

$113.15

$133.76

QQH

$31,087,000.0

0.01%

Added 11.72%

463,781

$67.03

$74.84

Added 11.65%

$50.46

$72.02

VFMF

$26,072,000.0

0.01%

Reduced 5.49%

199,666

$130.58

$166.14

Added 27.23%

$114.99

$142.19

LNT

$39,087,000.0

0.01%

Added 1.77%

660,927

$59.14

$72.63

Added 22.81%

$46.8

$64.19

NSP

$15,612,000.0

0.01%

Added 6.74%

201,432

$77.51

$32.21

Reduced 58.44%

$71.69

$117.48

BP

$40,164,000.0

0.01%

Reduced 30.18%

1,358,761

$29.56

$46.35

Added 56.8%

$27.82

$40.4

BRBR

$19,460,000.0

0.01%

Added 21.17%

258,302

$75.34

$16.3

Reduced 78.36%

$48.06

$79.9

NSSC

$21,964,000.0

0.01%

Added 24.39%

617,660

$35.56

$44.88

Added 26.21%

$31.77

$58.09

BRKR

$20,757,000.0

0.01%

Added 10.78%

354,106

$58.62

$36.22

Reduced 38.21%

$48.07

$94.86

NTAP

$44,358,000.0

0.01%

Added 29.86%

382,136

$116.08

$108.4

Reduced 6.62%

$83.8

$135.45

BSCO

$15,142,000.0

0.01%

No Change

716,995

$21.12

No Change

$20.89

$21.18

BNDW

$21,463,000.0

0.01%

Reduced 8.14%

314,766

$68.19

$68.43

Added 0.35%

$66.88

$70.9

AEM

$21,545,000.0

0.01%

Reduced 3.5%

275,479

$78.21

$198.96

Added 154.39%

$44.37

$89.74

MUNI

$18,758,000.0

0.01%

Added 15.47%

362,633

$51.73

$52.57

Added 1.62%

$51.3

$53.0

MOGA

$30,815,000.0

0.01%

Reduced 2.73%

156,549

$196.84

$0.0

Reduced 100.0%

$0.0

AFLG

$16,967,000.0

0.01%

No Change

491,376

$34.53

$41.79

Added 21.03%

$27.89

$36.53

MNDY

$41,154,000.0

0.01%

Added 3.86%

174,799

$235.44

$64.6

Reduced 72.56%

$174.75

$324.99

PULS

$28,534,000.0

0.01%

Reduced 28.08%

575,874

$49.55

$49.67

Added 0.24%

$49.43

$49.81

MMSI

$22,351,000.0

0.01%

Reduced 1.87%

231,092

$96.72

$68.61

Reduced 29.06%

$70.7

$108.08

PVAL

$16,136,000.0

0.01%

Added 41.21%

434,701

$37.12

$48.82

Added 31.52%

$31.59

$40.07

HES

$18,530,000.0

0.01%

Reduced 16.31%

139,316

$133.01

$0.0

Reduced 100.0%

$0.0

XMLV

$18,590,000.0

0.01%

Reduced 2.48%

305,666

$60.82

$65.79

Added 8.17%

$52.14

$65.99

XMHQ

$42,547,000.0

0.01%

Added 23.14%

432,085

$98.47

$107.45

Added 9.12%

$90.04

$110.61

NICE

$21,649,000.0

0.01%

Added 3.59%

127,467

$169.84

$98.73

Reduced 41.87%

$151.52

$270.73

XLRE

$41,239,000.0

0.01%

Reduced 60.36%

1,013,996

$40.67

$43.96

Added 8.09%

$35.57

$45.58

AIN

$21,833,000.0

0.01%

Reduced 12.42%

273,019

$79.97

$56.49

Reduced 29.36%

$67.39

$98.73

AIZ

$20,770,000.0

0.01%

Added 18.51%

97,413

$213.22

$230.46

Added 8.09%

$160.12

$230.55

XLB

$41,842,000.0

0.01%

Reduced 9.03%

497,302

$84.14

$51.81

Reduced 38.42%

$80.74

$97.87

PSK

$16,500,000.0

0.01%

Added 1.97%

500,176

$32.99

$31.55

Reduced 4.36%

$32.3

$36.06

AL

$40,726,000.0

0.01%

Reduced 4.81%

844,783

$48.21

$65.0

Added 34.83%

$39.35

$52.31

ALB

$15,316,000.0

0.01%

Added 9.73%

177,939

$86.08

$193.14

Added 124.37%

$71.97

$143.19

MLPX

$26,318,000.0

0.01%

Reduced 2.13%

434,588

$60.56

$71.43

Added 17.95%

$43.12

$67.47

ALGN

$23,272,000.0

0.01%

Reduced 73.09%

111,615

$208.51

$190.67

Reduced 8.56%

$196.09

$335.4

MLPA

$24,283,000.0

0.01%

Added 14.1%

491,460

$49.41

$53.54

Added 8.36%

$44.49

$54.02

XDEC

$15,564,000.0

0.01%

Reduced 40.42%

417,270

$37.3

$41.85

Added 12.2%

$31.46

$37.88

AHYB

$27,643,000.0

0.01%

Reduced 3.63%

607,611

$45.49

$46.44

Added 2.09%

$44.46

$46.72

PTC

$16,835,000.0

0.01%

Reduced 1.61%

91,563

$183.87

$135.83

Reduced 26.13%

$163.3

$203.09

ZWS

$30,962,000.0

0.01%

Reduced 1.69%

830,090

$37.3

$52.76

Added 41.45%

$28.25

$41.15

MTB

$43,246,000.0

0.01%

Reduced 4.97%

230,021

$188.01

$219.7

Added 16.86%

$128.31

$225.7

MTCH

$16,566,000.0

0.01%

Added 271.3%

506,462

$32.71

$35.66

Added 9.02%

$27.66

$39.91

MTD

$18,881,000.0

0.01%

Reduced 77.1%

15,430

$1,223.66

$1,264.36

Added 3.33%

$1,133.46

$1,546.93

AAON

$40,114,000.0

0.01%

Added 0.72%

340,878

$117.68

$98.71

Reduced 16.12%

$69.54

$144.07

YUM

$34,048,000.0

0.01%

Reduced 2.7%

253,789

$134.16

$160.73

Added 19.8%

$122.13

$143.2

YUMC

$15,654,000.0

0.01%

Added 2.7%

324,977

$48.17

$48.04

Reduced 0.27%

$28.5

$52.0

MTDR

$16,894,000.0

0.01%

Added 49.71%

300,301

$56.26

$61.07

Added 8.55%

$47.15

$71.08

ZBH

$26,427,000.0

0.01%

Added 24.86%

250,194

$105.63

$92.44

Reduced 12.49%

$100.67

$133.9

MTH

$22,214,000.0

0.01%

Added 3.13%

144,416

$153.82

$69.9

Reduced 54.56%

$73.05

$106.99

AEIS

$24,257,000.0

0.01%

Added 1.43%

209,785

$115.63

$382.47

Added 230.77%

$89.12

$130.5

MTN

$26,352,000.0

0.01%

Reduced 9.65%

140,584

$187.45

$123.57

Reduced 34.08%

$165.0

$236.92

HLNE

$28,233,000.0

0.01%

Reduced 4.98%

190,701

$148.05

$103.16

Reduced 30.32%

$103.42

$203.72

MPC

$36,924,000.0

0.01%

Reduced 24.64%

264,694

$139.5

$221.1

Added 58.49%

$130.54

$221.11

ACWI

$38,641,000.0

0.01%

Added 10.29%

328,860

$117.5

$149.25

Added 27.02%

$102.03

$123.58

ACWV

$34,601,000.0

0.01%

Reduced 6.97%

316,865

$109.2

$120.44

Added 10.29%

$100.81

$115.65

ADC

$21,258,000.0

0.01%

Added 3.59%

301,751

$70.45

$77.25

Added 9.65%

$54.28

$78.39

XYLD

$24,873,000.0

0.01%

Added 3.18%

593,634

$41.9

$39.92

Reduced 4.73%

$37.93

$43.43

XYL

$35,547,000.0

0.01%

Added 5.62%

306,391

$116.02

$121.69

Added 4.89%

$111.66

$146.08

ADME

$19,063,000.0

0.01%

Added 11.92%

408,089

$46.71

$53.29

Added 14.09%

$39.09

$48.49

MOTI

$29,193,000.0

0.01%

Reduced 39.78%

963,641

$30.29

$35.15

Added 16.04%

$29.17

$36.29

PSTG

$16,223,000.0

0.01%

Added 20.62%

264,096

$61.43

$67.8

Added 10.37%

$38.78

$73.67

MORN

$31,700,000.0

0.01%

Added 22.26%

94,135

$336.76

$177.63

Reduced 47.25%

$269.51

$365.0

ZROZ

$24,001,000.0

0.01%

Added 235.46%

349,777

$68.62

$63.32

Reduced 7.72%

$65.04

$87.36

MFC

$32,811,000.0

0.01%

Reduced 14.5%

1,068,426

$30.71

$38.65

Added 25.85%

$21.54

$33.07

ARKK

$30,396,000.0

0.01%

Added 69.26%

535,428

$56.77

$76.5

Added 34.75%

$36.85

$63.44

NEU

$19,549,000.0

0.01%

Reduced 0.36%

37,001

$528.35

$683.04

Added 29.28%

$480.0

$650.0

WING

$21,091,000.0

0.01%

Added 3.16%

74,214

$284.2

$186.74

Reduced 34.29%

$266.45

$433.86

ARMK

$16,147,000.0

0.01%

Added 2.99%

432,780

$37.31

$46.17

Added 23.75%

$28.3

$42.49

AROC

$22,669,000.0

0.01%

Reduced 10.34%

910,805

$24.89

$36.19

Added 45.4%

$15.65

$30.44

ARW

$17,166,000.0

0.01%

Added 2.74%

151,752

$113.12

$187.5

Added 65.75%

$108.51

$137.8

MEDP

$33,796,000.0

0.01%

Added 2.84%

101,727

$332.23

$393.42

Added 18.42%

$286.76

$459.77

HAS

$24,975,000.0

0.01%

Reduced 12.92%

446,717

$55.91

$96.58

Added 72.74%

$46.09

$73.46

HRB

$31,582,000.0

0.01%

Added 1.65%

597,699

$52.84

$31.01

Reduced 41.31%

$42.28

$68.45

MDYV

$18,890,000.0

0.01%

Reduced 5.19%

235,544

$80.2

$90.97

Added 13.43%

$69.93

$87.81

ALNY

$15,533,000.0

0.01%

Added 110.46%

66,014

$235.31

$313.79

Added 33.35%

$141.98

$304.39

PSCI

$23,161,000.0

0.01%

Added 0.6%

172,373

$134.37

$171.16

Added 27.38%

$112.12

$150.72

ASX

$25,240,000.0

0.01%

Reduced 8.56%

2,506,547

$10.07

$29.81

Added 196.03%

$8.1

$12.86

MDB

$20,513,000.0

0.01%

Reduced 14.48%

88,114

$232.81

$258.11

Added 10.87%

$212.74

$509.62

QCON

$22,407,000.0

0.01%

Reduced 2.19%

492,055

$45.54

$47.93

Added 5.25%

$41.2

$47.5

ATR

$34,304,000.0

0.01%

Added 36.78%

218,359

$157.1

$124.94

Reduced 20.47%

$128.05

$178.03

HRL

$26,655,000.0

0.01%

Added 6.16%

849,726

$31.37

$21.76

Reduced 30.63%

$28.51

$36.86

H

$17,681,000.0

0.01%

Added 2.76%

112,638

$156.98

$164.46

Added 4.76%

$125.45

$168.2

AVB

$43,360,000.0

0.01%

Reduced 0.45%

197,122

$219.97

$173.35

Reduced 21.19%

$169.37

$239.29

AVIG

$35,235,000.0

0.01%

Added 4.99%

868,514

$40.57

$41.67

Added 2.71%

$39.91

$42.76

NI

$19,530,000.0

0.01%

Reduced 32.24%

531,306

$36.76

$48.29

Added 31.37%

$24.8

$38.83

AVMU

$32,398,000.0

0.01%

Reduced 5.85%

702,257

$46.13

$46.45

Added 0.69%

$45.52

$47.04

MDY

$41,807,000.0

0.01%

Added 6.83%

73,401

$569.58

$663.01

Added 16.4%

$495.53

$624.13

HEGD

$28,046,000.0

0.01%

Added 35.82%

1,252,065

$22.4

$25.83

Added 15.31%

$19.62

$23.5

ALSN

$26,261,000.0

0.01%

Reduced 1.39%

243,024

$108.06

$136.0

Added 25.86%

$58.36

$122.53

PSFF

$21,904,000.0

0.01%

Added 16.79%

747,865

$29.29

$33.37

Added 13.93%

$25.7

$29.95

HOLX

$24,459,000.0

0.01%

Reduced 18.18%

339,284

$72.09

$76.01

Added 5.44%

$68.61

$84.67

PWZ

$30,720,000.0

0.01%

Added 18.64%

1,243,755

$24.7

$24.31

Reduced 1.58%

$24.1

$25.49

AMCR

$28,827,000.0

0.01%

Reduced 4.47%

3,063,489

$9.41

$39.64

Added 321.25%

$8.78

$11.48

AMH

$17,503,000.0

0.01%

Reduced 13.97%

467,758

$37.42

$30.61

Reduced 18.2%

$33.75

$41.41

WWD

$30,803,000.0

0.01%

Added 44.82%

185,092

$166.42

$367.52

Added 120.84%

$133.56

$201.64

NBIX

$27,738,000.0

0.01%

Reduced 12.99%

203,210

$136.5

$130.19

Reduced 4.62%

$110.95

$157.98

WTW

$33,503,000.0

0.01%

Added 0.2%

106,958

$313.24

$290.89

Reduced 7.14%

$242.54

$334.99

PSET

$17,390,000.0

0.01%

Added 1.27%

242,988

$71.57

$74.73

Added 4.42%

$62.16

$75.05

WK

$20,326,000.0

0.01%

Reduced 2.73%

185,634

$109.5

$52.19

Reduced 52.34%

$65.47

$116.83

WTM

$31,925,000.0

0.01%

Added 1.47%

16,414

$1,945.04

$2,285.39

Added 17.5%

$1,554.5

$2,023.0

WTFC

$30,457,000.0

0.01%

Added 12.53%

244,229

$124.71

$150.55

Added 20.72%

$89.68

$142.04

HPE

$20,722,000.0

0.01%

Added 22.36%

970,612

$21.35

$27.93

Added 30.82%

$14.47

$24.24

AOK

$25,158,000.0

0.01%

No Change

674,485

$37.3

$40.83

Added 9.46%

$35.59

$38.77

AOS

$15,597,000.0

0.01%

Reduced 3.98%

228,673

$68.21

$65.09

Reduced 4.57%

$67.17

$92.45

WPC

$31,585,000.0

0.01%

Reduced 12.93%

579,762

$54.48

$73.72

Added 35.32%

$52.91

$65.76

APG

$17,772,000.0

0.01%

Added 21.02%

494,094

$35.97

$48.94

Added 36.06%

$31.44

$40.89

NEAR

$22,980,000.0

0.01%

Added 15.83%

455,064

$50.5

$50.89

Added 0.77%

$49.88

$51.4

MGM

$15,482,000.0

0.01%

Added 12.37%

446,822

$34.65

$38.94

Added 12.38%

$31.61

$48.25

ARCC

$25,059,000.0

0.01%

Reduced 29.68%

1,144,796

$21.89

$18.62

Reduced 14.94%

$19.32

$23.44

MFEM

$15,655,000.0

0.01%

Added 0.59%

823,318

$19.02

$26.95

Added 41.69%

$18.36

$21.59

NET

$21,591,000.0

0.01%

Added 20.97%

200,514

$107.68

$205.0

Added 90.38%

$66.24

$122.0

PY

$40,861,000.0

0.01%

Added 2.49%

825,212

$49.52

$53.16

Added 7.35%

$41.96

$52.63

OPER

$19,196,000.0

0.01%

Reduced 10.98%

191,837

$100.07

$100.34

Added 0.27%

$100.0

$100.63

JQUA

$36,713,000.0

0.01%

Reduced 20.22%

641,051

$57.27

$65.77

Added 14.84%

$49.08

$60.33

PPA

$15,952,000.0

0.01%

Reduced 5.13%

139,047

$114.73

$168.67

Added 47.01%

$89.74

$124.89

TM

$24,979,000.0

0.01%

Reduced 15.97%

128,358

$194.61

$196.08

Added 0.76%

$159.04

$255.23

CSWI

$18,733,000.0

0.01%

Reduced 0.69%

53,101

$352.8

$0.0

Reduced 100.0%

$0.0

TLTD

$23,951,000.0

0.01%

Reduced 6.38%

347,681

$68.89

$97.6

Added 41.68%

$66.35

$75.54

POWI

$16,786,000.0

0.01%

Reduced 4.01%

272,067

$61.7

$72.63

Added 17.71%

$56.63

$85.0

JPMB

$40,964,000.0

0.01%

Reduced 0.48%

1,076,888

$38.04

$40.15

Added 5.55%

$37.71

$40.73

CTSH

$37,906,000.0

0.01%

Reduced 2.45%

492,934

$76.9

$55.1

Reduced 28.35%

$63.79

$82.46

JPIE

$15,855,000.0

0.01%

Added 57.07%

347,555

$45.62

$46.17

Added 1.21%

$44.8

$46.43

POST

$30,817,000.0

0.01%

Added 5.91%

269,246

$114.46

$104.64

Reduced 8.58%

$91.46

$125.84

CNP

$22,057,000.0

0.01%

Reduced 1.02%

695,149

$31.73

$43.18

Added 36.09%

$25.41

$33.12

JPHY

$32,635,000.0

0.01%

Reduced 6.44%

708,227

$46.08

$50.62

Added 9.85%

$42.12

$49.75

OSCV

$21,920,000.0

0.01%

Added 53.86%

592,596

$36.99

$41.47

Added 12.11%

$32.49

$41.2

IAGG

$38,550,000.0

0.01%

Added 1.57%

772,245

$49.92

$49.96

Added 0.08%

$48.7

$52.7

OSK

$15,322,000.0

0.01%

Reduced 1.81%

161,174

$95.07

$153.08

Added 61.02%

$89.08

$127.98

CWI

$16,492,000.0

0.01%

Added 61.26%

590,285

$27.94

$38.71

Added 38.55%

$26.44

$30.93

CWST

$33,273,000.0

0.01%

Added 0.75%

314,465

$105.81

$83.87

Reduced 20.74%

$84.45

$114.88

THG

$16,234,000.0

0.01%

Added 3.09%

104,971

$154.66

$181.87

Added 17.59%

$119.66

$166.13

JMUB

$39,391,000.0

0.01%

Added 9.06%

785,464

$50.15

$50.52

Added 0.74%

$49.76

$51.31

THC

$24,887,000.0

0.01%

Reduced 3.45%

197,158

$126.23

$188.33

Added 49.2%

$79.0

$171.2

POR

$20,710,000.0

0.01%

Added 6.7%

474,792

$43.62

$51.43

Added 17.9%

$39.14

$49.85

JLL

$41,154,000.0

0.01%

Added 23.41%

162,578

$253.14

$337.63

Added 33.38%

$168.36

$288.5

TILT

$25,364,000.0

0.01%

Added 5.21%

117,453

$215.96

$261.05

Added 20.88%

$182.67

$227.39

TRU

$43,608,000.0

0.01%

Added 23.81%

470,370

$92.71

$73.08

Reduced 21.17%

$66.07

$113.17

TROW

$16,625,000.0

0.01%

Added 8.41%

147,010

$113.09

$99.49

Reduced 12.03%

$100.49

$125.81

KHC

$35,597,000.0

0.01%

Reduced 5.99%

1,159,138

$30.71

$21.97

Reduced 28.46%

$28.37

$38.96

TRNO

$19,613,000.0

0.01%

Added 1.68%

331,642

$59.14

$66.33

Added 12.16%

$53.78

$71.63

KGC

$15,820,000.0

0.01%

Added 241.06%

1,706,637

$9.27

$32.12

Added 246.49%

$4.75

$10.82

COLD

$18,352,000.0

0.01%

Added 7.15%

857,571

$21.4

$12.27

Reduced 42.66%

$20.41

$30.45

TRMB

$19,291,000.0

0.01%

Added 35.1%

273,015

$70.66

$67.04

Reduced 5.12%

$48.65

$76.97

KEY

$27,803,000.0

0.01%

Reduced 8.97%

1,622,152

$17.14

$22.01

Added 28.41%

$13.11

$20.04

HYGV

$34,451,000.0

0.01%

Added 10.7%

846,895

$40.68

$40.5

Reduced 0.44%

$39.9

$41.71

TREX

$22,589,000.0

0.01%

Added 8.47%

327,247

$69.03

$42.37

Reduced 38.62%

$58.68

$101.91

TPX

$25,037,000.0

0.01%

Added 17.78%

441,648

$56.69

$0.0

Reduced 100.0%

$0.0

GDX

$25,470,000.0

0.01%

Added 5.62%

751,134

$33.91

$92.19

Added 171.87%

$25.67

$44.22

NTRA

$27,862,000.0

0.01%

Reduced 12.13%

176,009

$158.3

$201.14

Added 27.06%

$62.96

$183.0

CPT

$25,695,000.0

0.01%

Reduced 3.75%

221,440

$116.04

$102.43

Reduced 11.73%

$90.5

$127.69

CRAI

$18,457,000.0

0.01%

Added 98.14%

98,598

$187.2

$150.09

Reduced 19.82%

$104.23

$210.7

GGG

$20,882,000.0

0.01%

Added 11.79%

247,741

$84.29

$82.18

Reduced 2.5%

$77.49

$94.77

PPG

$29,630,000.0

0.01%

Reduced 4.71%

248,058

$119.45

$110.29

Reduced 7.67%

$113.0

$145.6

OMFL

$26,072,000.0

0.01%

Reduced 18.9%

480,771

$54.23

$64.88

Added 19.64%

$46.79

$56.71

GEM

$20,786,000.0

0.01%

Added 12.99%

651,220

$31.92

$47.33

Added 48.28%

$29.36

$36.16

ON

$25,608,000.0

0.01%

Reduced 4.03%

406,155

$63.05

$97.78

Added 55.08%

$53.1

$85.16

CRL

$45,085,000.0

0.01%

Reduced 14.48%

244,234

$184.6

$167.74

Reduced 9.13%

$160.85

$275.0

REET

$19,217,000.0

0.01%

Reduced 5.65%

801,718

$23.97

$27.09

Added 13.02%

$21.79

$27.24

CROX

$21,745,000.0

0.01%

Added 5.75%

198,533

$109.53

$104.22

Reduced 4.85%

$94.5

$165.32

ONON

$20,410,000.0

0.01%

Added 3.04%

372,654

$54.77

$36.22

Reduced 33.87%

$26.03

$60.61

OLED

$29,023,000.0

0.01%

Reduced 7.09%

198,519

$146.2

$97.78

Reduced 33.12%

$143.25

$237.0

DFIS

$40,491,000.0

0.01%

Added 6.81%

1,649,029

$24.56

$35.3

Added 43.73%

$23.14

$27.08

DFNV

$24,205,000.0

0.01%

No Change

720,180

$33.61

$37.72

Added 12.23%

$28.26

$38.41

DFRA

$28,213,000.0

0.01%

No Change

894,742

$31.53

$31.38

Reduced 0.48%

$27.71

$32.84

DFSV

$31,745,000.0

0.01%

Added 3.36%

1,031,381

$30.78

$37.25

Added 21.02%

$27.51

$34.23

JBT

$27,401,000.0

0.01%

Added 14.59%

215,587

$127.1

$0.0

Reduced 100.0%

$0.0

RGEN

$15,321,000.0

0.01%

Reduced 5.18%

106,442

$143.94

$114.06

Reduced 20.76%

$113.5

$211.13

DGS

$19,237,000.0

0.01%

Added 4.66%

393,243

$48.92

$63.38

Added 29.56%

$47.18

$54.41

JBL

$32,356,000.0

0.01%

Added 371.93%

224,851

$143.9

$338.53

Added 135.25%

$95.85

$168.8

DGX

$42,742,000.0

0.01%

Added 10.68%

283,323

$150.86

$199.53

Added 32.26%

$123.04

$165.32

JBBB

$31,376,000.0

0.01%

Added 55.4%

638,259

$49.16

$47.1

Reduced 4.19%

$48.12

$49.49

SXI

$18,973,000.0

0.01%

Added 1.54%

101,466

$186.99

$274.79

Added 46.95%

$141.9

$212.66

DAL

$29,106,000.0

0.01%

Added 8.68%

481,107

$60.5

$68.37

Added 13.01%

$37.29

$69.98

PNFP

$26,484,000.0

0.01%

Reduced 6.39%

231,532

$114.39

$99.08

Reduced 13.38%

$73.62

$131.91

SWKS

$21,985,000.0

0.01%

Reduced 6.37%

247,914

$88.68

$61.55

Reduced 30.59%

$82.13

$120.86

IYR

$17,274,000.0

0.01%

Added 7.61%

185,623

$93.06

$101.66

Added 9.24%

$81.25

$104.04

DKS

$31,367,000.0

0.01%

Added 10.91%

137,071

$228.84

$224.46

Reduced 1.91%

$148.92

$239.3

PAUG

$16,059,000.0

0.01%

Reduced 2.79%

417,136

$38.5

$44.44

Added 15.43%

$33.71

$39.11

DLN

$43,114,000.0

0.01%

Added 0.2%

554,245

$77.79

$93.67

Added 20.41%

$66.92

$82.26

DLTR

$19,527,000.0

0.01%

Reduced 52.62%

260,581

$74.94

$102.25

Added 36.44%

$60.49

$151.22

SUSA

$30,997,000.0

0.01%

Added 7.44%

254,936

$121.59

$143.38

Added 17.92%

$101.26

$127.15

IBMN

$24,939,000.0

0.01%

Added 6.79%

937,058

$26.62

$26.73

Added 0.41%

$26.33

$26.71

SUI

$25,913,000.0

0.01%

Reduced 8.48%

210,729

$122.97

$129.6

Added 5.39%

$110.98

$147.83

SU

$22,091,000.0

0.01%

Reduced 4.64%

619,156

$35.68

$64.56

Added 80.94%

$31.25

$41.95

JAGG

$30,621,000.0

0.01%

Reduced 5.21%

677,758

$45.18

$47.25

Added 4.58%

$44.07

$52.52

OUNZ

$21,005,000.0

0.01%

Added 7.8%

830,273

$25.3

$45.16

Added 78.5%

$19.19

$26.94

DAR

$17,446,000.0

0.01%

Reduced 7.76%

517,849

$33.69

$60.94

Added 80.88%

$32.55

$48.39

DASH

$15,435,000.0

0.01%

Added 6.5%

92,012

$167.75

$177.0

Added 5.51%

$99.32

$181.78

TEVA

$44,929,000.0

0.01%

Reduced 3.26%

2,038,541

$22.04

$31.21

Added 41.61%

$11.48

$22.8

TER

$28,987,000.0

0.01%

Reduced 31.68%

230,204

$125.92

$400.99

Added 218.45%

$92.29

$163.21

OWL

$15,684,000.0

0.01%

Added 5.24%

674,322

$23.26

$9.42

Reduced 59.5%

$15.18

$25.03

DBMF

$34,408,000.0

0.01%

Reduced 33.06%

1,315,292

$26.16

$30.47

Added 16.48%

$25.98

$30.63

TECK

$22,691,000.0

0.01%

Added 2.7%

559,873

$40.53

$60.75

Added 49.89%

$36.5

$55.13

TECH

$25,147,000.0

0.01%

Reduced 11.21%

349,130

$72.03

$52.2

Reduced 27.53%

$61.16

$85.57

JHMM

$34,968,000.0

0.01%

Added 70.94%

585,444

$59.73

$71.79

Added 20.19%

$51.69

$65.18

JHML

$45,242,000.0

0.01%

Reduced 6.48%

649,575

$69.65

$84.54

Added 21.38%

$59.36

$73.5

TAP

$18,059,000.0

0.01%

Reduced 45.44%

315,059

$57.32

$42.87

Reduced 25.21%

$49.19

$69.18

TDTT

$23,419,000.0

0.01%

Added 20.0%

992,772

$23.59

$24.38

Added 3.35%

$22.92

$24.13

OXY

$30,426,000.0

0.01%

Reduced 10.92%

615,803

$49.41

$57.83

Added 17.04%

$45.17

$71.19

GATX

$32,762,000.0

0.01%

Added 1.43%

211,424

$154.96

$198.94

Added 28.38%

$120.15

$167.74

DEEF

$15,381,000.0

0.01%

Reduced 5.61%

545,008

$28.22

$38.86

Added 37.7%

$27.62

$31.46

PNR

$28,074,000.0

0.01%

Reduced 13.94%

278,960

$100.64

$90.48

Reduced 10.1%

$70.59

$110.71

DES

$23,533,000.0

0.01%

Added 1.21%

685,115

$34.35

$38.44

Added 11.91%

$30.0

$38.1

TCHP

$33,760,000.0

0.01%

Reduced 1.02%

801,717

$42.11

$49.48

Added 17.5%

$32.03

$43.98

DFAU

$21,603,000.0

0.01%

Added 5.31%

533,540

$40.49

$49.02

Added 21.07%

$33.56

$42.42

DFCF

$21,141,000.0

0.01%

Added 2.08%

512,274

$41.27

$42.38

Added 2.69%

$40.7

$43.58

JEF

$20,933,000.0

0.01%

Added 110.29%

267,007

$78.4

$45.69

Reduced 41.72%

$39.59

$82.68

DFEM

$31,015,000.0

0.01%

Added 14.67%

1,184,261

$26.19

$37.88

Added 44.64%

$24.01

$28.87

DFHY

$21,996,000.0

0.01%

No Change

1,018,722

$21.59

$21.43

Reduced 0.74%

$18.87

$21.88

JHMD

$17,846,000.0

0.01%

Reduced 11.53%

556,472

$32.07

$43.96

Added 37.08%

$31.18

$35.94

CCEP

$40,049,000.0

0.01%

Reduced 5.03%

521,405

$76.81

$97.33

Added 26.72%

$65.77

$82.32

UNF

$26,433,000.0

0.01%

Added 0.73%

154,498

$171.09

$261.88

Added 53.07%

$149.58

$243.7

GOLF

$16,289,000.0

0.01%

Added 14.7%

229,169

$71.08

$98.88

Added 39.11%

$58.54

$76.59

HUM

$31,138,000.0

0.01%

Reduced 5.82%

122,734

$253.71

$214.95

Reduced 15.28%

$213.31

$411.8

ULTA

$21,675,000.0

0.01%

Reduced 28.19%

49,838

$434.93

$564.44

Added 29.78%

$318.17

$574.76

LANC

$23,285,000.0

0.01%

Added 2.68%

134,491

$173.14

$0.0

Reduced 100.0%

$0.0

CDW

$29,894,000.0

0.01%

Reduced 30.36%

171,769

$174.04

$136.47

Reduced 21.59%

$168.43

$263.37

NVT

$31,852,000.0

0.01%

Reduced 19.02%

467,326

$68.16

$142.76

Added 109.45%

$56.44

$86.57

QYLD

$18,785,000.0

0.01%

Added 9.65%

1,031,017

$18.22

$17.75

Reduced 2.58%

$15.91

$18.81

GMED

$22,861,000.0

0.01%

Added 3.16%

276,411

$82.71

$94.38

Added 14.11%

$49.33

$92.42

CHE

$40,491,000.0

0.01%

Reduced 1.81%

76,428

$529.8

$382.97

Reduced 27.71%

$512.12

$654.62

CF

$21,600,000.0

0.01%

Reduced 7.37%

253,173

$85.32

$125.59

Added 47.2%

$69.13

$98.25

GLPI

$28,330,000.0

0.01%

Reduced 3.92%

588,258

$48.16

$46.64

Reduced 3.16%

$41.8

$52.6

CFG

$26,018,000.0

0.01%

Added 1.53%

594,583

$43.76

$65.17

Added 48.93%

$30.24

$49.25

CFR

$35,934,000.0

0.01%

Added 23.15%

267,670

$134.25

$144.89

Added 7.93%

$94.09

$147.64

CG

$24,609,000.0

0.01%

Added 17.29%

487,419

$50.49

$49.03

Reduced 2.89%

$36.65

$56.76

CGNX

$20,373,000.0

0.01%

Added 17.08%

568,141

$35.86

$54.1

Added 50.86%

$34.79

$53.13

CGXU

$32,405,000.0

0.01%

Added 20.64%

1,313,577

$24.67

$31.76

Added 28.74%

$23.56

$27.52

KR

$21,815,000.0

0.01%

Reduced 1.45%

356,747

$61.15

$69.1

Added 13.0%

$44.48

$63.59

CHD

$30,631,000.0

0.01%

Reduced 6.06%

292,533

$104.71

$94.58

Reduced 9.67%

$96.09

$113.5

CHDN

$39,435,000.0

0.01%

Added 5.66%

295,311

$133.54

$97.91

Reduced 26.68%

$111.1

$150.21

TPR

$27,117,000.0

0.01%

Reduced 8.86%

415,084

$65.33

$146.45

Added 124.17%

$35.23

$74.25

USRT

$24,060,000.0

0.01%

Reduced 46.3%

419,834

$57.31

$63.81

Added 11.34%

$49.12

$63.22

BXP

$27,494,000.0

0.01%

Reduced 9.12%

369,754

$74.36

$57.0

Reduced 23.35%

$56.46

$90.11

USPH

$26,594,000.0

0.01%

Added 20.1%

299,791

$88.71

$74.76

Reduced 15.73%

$76.18

$113.63

NUE

$31,664,000.0

0.01%

Reduced 0.04%

271,306

$116.71

$212.95

Added 82.46%

$112.25

$203.0

GPK

$17,643,000.0

0.01%

Reduced 9.67%

649,606

$27.16

$9.43

Reduced 65.28%

$23.47

$30.7

CACI

$32,562,000.0

0.01%

Added 97.28%

80,589

$404.06

$526.49

Added 30.3%

$326.6

$588.26

USFD

$23,500,000.0

0.01%

Added 13.25%

348,368

$67.46

$92.83

Added 37.61%

$44.82

$72.84

GPI

$20,172,000.0

0.01%

Reduced 7.22%

47,860

$421.48

$339.78

Reduced 19.38%

$255.73

$456.68

CAG

$24,739,000.0

0.01%

Added 38.41%

891,513

$27.75

$14.41

Reduced 48.07%

$25.27

$33.24

CAKE

$20,625,000.0

0.01%

Reduced 1.13%

434,769

$47.44

$61.88

Added 30.44%

$33.05

$52.9

CCCS

$31,818,000.0

0.01%

Added 37.73%

2,712,578

$11.73

$0.0

Reduced 100.0%

$0.0

CALM

$15,457,000.0

0.01%

Added 4.98%

150,188

$102.92

$76.18

Reduced 25.98%

$54.5

$116.41

NULV

$40,350,000.0

0.01%

Added 5.7%

1,024,909

$39.37

$48.52

Added 23.24%

$35.63

$43.39

URTH

$43,523,000.0

0.01%

Added 219.17%

279,894

$155.5

$193.82

Added 24.64%

$134.11

$163.18

LECO

$24,563,000.0

0.01%

Added 0.12%

131,025

$187.47

$263.17

Added 40.38%

$169.51

$261.13

QTEC

$35,240,000.0

0.01%

Added 4.36%

187,171

$188.28

$255.34

Added 35.62%

$164.27

$206.52

CBOE

$39,803,000.0

0.01%

Added 11.59%

203,703

$195.4

$300.12

Added 53.59%

$166.13

$221.66

CBSH

$16,887,000.0

0.01%

Added 1.09%

271,032

$62.31

$51.57

Reduced 17.24%

$47.09

$72.75

CBT

$30,612,000.0

0.01%

Added 2.46%

335,261

$91.31

$76.29

Reduced 16.45%

$70.63

$117.46

NUSC

$22,230,000.0

0.01%

Added 4.25%

530,796

$41.88

$48.7

Added 16.28%

$37.46

$46.61

LDOS

$38,903,000.0

0.01%

Added 49.1%

270,052

$144.06

$147.6

Added 2.46%

$108.95

$202.9

NULG

$25,948,000.0

0.01%

Reduced 1.67%

302,286

$85.84

$102.77

Added 19.72%

$70.12

$91.03

CLH

$16,509,000.0

0.01%

Reduced 6.32%

71,739

$230.14

$310.32

Added 34.84%

$167.28

$267.11

GIS

$40,879,000.0

0.01%

Added 8.64%

641,045

$63.77

$35.47

Reduced 44.38%

$57.94

$75.9

HYD

$41,929,000.0

0.01%

Reduced 2.65%

807,726

$51.91

$51.18

Reduced 1.41%

$50.68

$53.1

CLTL

$25,428,000.0

0.01%

Added 0.95%

240,800

$105.6

$105.41

Reduced 0.18%

$104.81

$106.21

CINF

$19,401,000.0

0.01%

Added 0.77%

135,012

$143.7

$168.18

Added 17.04%

$104.78

$161.75

CM

$27,756,000.0

0.01%

Reduced 44.0%

438,977

$63.23

$108.55

Added 71.67%

$43.86

$67.45

TXRH

$36,706,000.0

0.01%

Added 1.59%

203,441

$180.43

$160.44

Reduced 11.08%

$121.79

$206.04

TTEK

$29,785,000.0

0.01%

Reduced 13.66%

747,630

$39.84

$31.33

Reduced 21.36%

$31.61

$51.2

CIEN

$30,748,000.0

0.01%

Added 5.55%

362,558

$84.81

$515.85

Added 508.24%

$43.3

$91.82

CMC

$17,997,000.0

0.01%

Added 5.63%

362,845

$49.6

$68.03

Added 37.16%

$45.5

$64.53

CIBR

$36,070,000.0

0.01%

Reduced 0.53%

568,494

$63.45

$66.59

Added 4.95%

$50.53

$67.1

CMDY

$15,389,000.0

0.01%

Added 6.18%

323,477

$47.58

$60.47

Added 27.09%

$45.26

$52.09

CMF

$27,754,000.0

0.01%

Added 6.28%

484,536

$57.28

$57.48

Added 0.35%

$56.32

$58.18

TTAI

$36,325,000.0

0.01%

Reduced 0.06%

1,267,075

$28.67

$29.99

Added 4.6%

$26.74

$31.57

CHX

$20,576,000.0

0.01%

Reduced 8.67%

756,762

$27.19

$0.0

Reduced 100.0%

$0.0

OC

$33,047,000.0

0.01%

Added 0.86%

194,032

$170.32

$125.66

Reduced 26.22%

$138.7

$214.53

TTC

$24,246,000.0

0.01%

Added 15.94%

302,702

$80.1

$96.26

Added 20.17%

$76.95

$100.93

TSN

$15,592,000.0

0.01%

Added 0.55%

271,452

$57.44

$65.23

Added 13.56%

$51.16

$66.88

UAL

$21,683,000.0

0.01%

Added 88.73%

223,309

$97.1

$91.25

Reduced 6.02%

$37.02

$110.92

CHRW

$26,156,000.0

0.01%

Reduced 20.44%

253,161

$103.32

$183.74

Added 77.84%

$65.0

$114.82

GIL

$16,332,000.0

0.01%

Added 13.18%

347,132

$47.05

$59.84

Added 27.18%

$32.14

$51.15

CNI

$34,294,000.0

0.01%

Reduced 67.28%

337,845

$101.51

$114.05

Added 12.35%

$98.96

$134.02

GIGB

$35,241,000.0

0.01%

Added 16.42%

781,930

$45.07

$46.05

Added 2.17%

$44.16

$47.65

KOF

$17,515,000.0

0.01%

Added 1.41%

224,870

$77.89

$101.84

Added 30.75%

$73.9

$104.38

CNC

$33,031,000.0

0.01%

Reduced 16.18%

545,255

$60.58

$41.09

Reduced 32.17%

$55.03

$81.42

GMAB

$15,105,000.0

0.01%

Reduced 30.64%

723,781

$20.87

$26.98

Added 29.28%

$19.85

$31.88

CHH

$44,948,000.0

0.01%

Reduced 1.81%

316,582

$141.98

$120.0

Reduced 15.48%

$108.91

$153.81

PMAR

$3,380,000.0

0.0%

Reduced 26.17%

84,108

$40.19

$46.58

Added 15.9%

$35.75

$40.73

PSR

$399,000.0

0.0%

Reduced 3.2%

4,423

$90.28

$100.01

Added 10.78%

$79.67

$100.17

PMAY

$3,846,000.0

0.0%

Reduced 9.0%

107,117

$35.91

$40.44

Added 12.61%

$31.8

$36.31

PSO

$990,000.0

0.0%

Added 0.52%

61,464

$16.12

$14.44

Reduced 10.42%

$11.69

$16.43

PLTK

$166,000.0

0.0%

Reduced 16.6%

24,062

$6.94

$3.27

Reduced 52.88%

$6.25

$9.16

PSN

$13,892,000.0

0.0%

Added 5.79%

150,597

$92.25

$51.83

Reduced 43.82%

$64.33

$114.68

PLYM

$449,000.0

0.0%

Reduced 60.83%

25,243

$17.8

$0.0

Reduced 100.0%

$0.0

PLYA

$1,920,000.0

0.0%

Reduced 2.35%

151,823

$12.65

$0.0

Reduced 100.0%

$0.0

PMT

$199,000.0

0.0%

Reduced 29.21%

15,874

$12.59

$11.95

Reduced 5.08%

$11.77

$15.22

PSCC

$882,000.0

0.0%

Added 5.7%

23,192

$38.04

$32.82

Reduced 13.72%

$34.59

$41.03

PPI

$253,000.0

0.0%

Reduced 73.59%

17,476

$14.49

$21.82

Added 50.59%

$13.53

$16.25

PRGS

$6,174,000.0

0.0%

Reduced 2.0%

94,773

$65.15

$27.46

Reduced 57.85%

$48.0

$70.56

PLXS

$8,947,000.0

0.0%

Added 0.81%

57,182

$156.48

$249.87

Added 59.68%

$90.18

$171.47

PLAB

$896,000.0

0.0%

Added 1.85%

38,042

$23.56

$50.48

Added 114.26%

$20.25

$34.16

PTA

$250,000.0

0.0%

Reduced 3.34%

13,038

$19.22

$19.29

Added 0.36%

$18.19

$21.28

PSCH

$795,000.0

0.0%

Reduced 24.52%

17,956

$44.29

$44.07

Reduced 0.5%

$39.95

$49.05

PRGO

$9,832,000.0

0.0%

Reduced 26.29%

382,430

$25.71

$11.69

Reduced 54.53%

$23.14

$33.67

PNNT

$400,000.0

0.0%

Reduced 16.77%

56,601

$7.08

$4.56

Reduced 35.59%

$6.43

$8.04

PRVA

$11,609,000.0

0.0%

Added 0.64%

593,817

$19.55

$23.5

Added 20.2%

$15.92

$23.24

PSTL

$268,000.0

0.0%

Added 27.84%

20,559

$13.05

$21.75

Added 66.67%

$12.43

$15.15

PNM

$5,093,000.0

0.0%

Added 43.7%

103,581

$49.17

$0.0

Reduced 100.0%

$0.0

PPLT

$852,000.0

0.0%

Added 0.09%

10,269

$83.05

$182.27

Added 119.47%

$80.09

$100.0

PSTP

$2,242,000.0

0.0%

Added 6.81%

70,026

$32.03

$35.82

Added 11.83%

$28.47

$34.0

PRIM

$3,073,000.0

0.0%

Added 58.68%

40,230

$76.4

$172.53

Added 125.82%

$32.13

$90.86

PSFD

$2,722,000.0

0.0%

Reduced 11.05%

82,266

$33.09

$38.57

Added 16.56%

$28.44

$33.71

PRN

$1,153,000.0

0.0%

Added 1.69%

7,502

$153.76

$227.73

Added 48.11%

$116.8

$180.08

PML

$1,465,000.0

0.0%

Reduced 40.59%

181,091

$8.09

$7.56

Reduced 6.55%

$7.94

$9.52

PLOW

$806,000.0

0.0%

Reduced 21.57%

34,148

$23.63

$46.13

Added 95.22%

$21.31

$30.98

PSF

$376,000.0

0.0%

Reduced 64.34%

19,021

$19.77

$19.79

Added 0.1%

$18.45

$21.6

PPBI

$1,059,000.0

0.0%

Reduced 7.41%

42,517

$24.92

$0.0

Reduced 100.0%

$0.0

PRCT

$3,398,000.0

0.0%

Added 130.1%

42,202

$80.52

$24.24

Reduced 69.9%

$44.52

$103.81

PLUS

$6,694,000.0

0.0%

Added 85.29%

90,616

$73.88

$84.86

Added 14.86%

$56.33

$106.98

PSCT

$1,103,000.0

0.0%

Reduced 0.56%

23,114

$47.73

$71.37

Added 49.53%

$41.88

$51.74

PQDI

$9,766,000.0

0.0%

Added 2.82%

514,273

$18.99

$19.53

Added 2.84%

$18.16

$19.37

PLTM

$263,000.0

0.0%

Reduced 14.37%

30,030

$8.79

$19.27

Added 119.23%

$8.46

$10.58

PSEP

$8,438,000.0

0.0%

Added 45.55%

215,897

$39.09

$44.85

Added 14.74%

$35.12

$39.8

POWL

$11,837,000.0

0.0%

Added 4.67%

53,408

$221.65

$252.18

Added 13.77%

$76.29

$364.98

PMO

$1,272,000.0

0.0%

Added 7.23%

125,584

$10.13

$10.4

Added 2.67%

$9.69

$10.96

PRM

$2,658,000.0

0.0%

No Change

197,645

$13.45

$30.91

Added 129.81%

$4.32

$14.44

PMX

$1,010,000.0

0.0%

Added 3.08%

137,326

$7.36

$0.0

Reduced 100.0%

$0.0

PSEC

$4,080,000.0

0.0%

Added 4160.34%

946,648

$4.31

$2.71

Reduced 37.12%

$4.09

$6.25

PRMW

$4,849,000.0

0.0%

No Change

192,040

$25.25

$0.0

Reduced 100.0%

$0.0

PRAA

$2,416,000.0

0.0%

Added 284.43%

115,686

$20.89

$20.74

Reduced 0.72%

$18.64

$31.43

PLUG

$27,000.0

0.0%

Reduced 17.39%

12,977

$2.13

$3.18

Added 49.3%

$1.6

$5.14

PSMT

$10,438,000.0

0.0%

Added 11.63%

113,250

$92.17

$162.15

Added 75.92%

$74.74

$99.23

PNOV

$8,006,000.0

0.0%

Added 109.34%

211,391

$37.87

$43.03

Added 13.63%

$34.75

$38.54

PNQI

$855,000.0

0.0%

Added 2.58%

18,314

$46.69

$48.19

Added 3.21%

$36.0

$49.61

PPH

$498,000.0

0.0%

Reduced 22.98%

5,778

$86.28

$101.3

Added 17.41%

$83.74

$99.51

PSLV

$6,072,000.0

0.0%

Added 0.59%

629,285

$9.65

$24.38

Added 152.64%

$7.4

$11.77

PNTG

$663,000.0

0.0%

Reduced 4.69%

25,022

$26.52

$30.11

Added 13.54%

$14.84

$37.13

PRG

$973,000.0

0.0%

Added 38.07%

23,028

$42.26

$31.38

Reduced 25.75%

$27.84

$50.28

PLMR

$4,296,000.0

0.0%

Added 28.55%

40,688

$105.59

$128.7

Added 21.89%

$57.55

$112.9

PRFZ

$4,340,000.0

0.0%

Added 8.51%

104,325

$41.61

$50.05

Added 20.28%

$35.71

$45.8

PPC

$1,886,000.0

0.0%

Reduced 12.5%

41,552

$45.39

$33.71

Reduced 25.73%

$26.52

$55.5

PSJ

$340,000.0

0.0%

Added 13.2%

7,536

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PSI

$8,408,000.0

0.0%

Reduced 0.92%

145,178

$57.92

$127.02

Added 119.3%

$46.6

$67.33

PLW

$5,558,000.0

0.0%

Reduced 0.9%

205,635

$27.03

$27.88

Added 3.14%

$26.06

$30.54

PRO

$6,532,000.0

0.0%

Reduced 14.79%

297,463

$21.96

$0.0

Reduced 100.0%

$0.0

PRFT

$1,667,000.0

0.0%

No Change

22,086

$75.48

$0.0

Reduced 100.0%

$0.0

PNW

$8,265,000.0

0.0%

Reduced 27.94%

97,503

$84.77

$103.45

Added 22.04%

$65.2

$95.42

POCT

$13,430,000.0

0.0%

Added 31.52%

339,446

$39.57

$45.06

Added 13.87%

$35.52

$40.25

PREF

$4,071,000.0

0.0%

Reduced 14.62%

218,761

$18.61

$19.06

Added 2.42%

$17.64

$18.84

PRDO

$2,037,000.0

0.0%

Reduced 10.76%

76,993

$26.47

$33.52

Added 26.63%

$16.12

$29.47

PRA

$228,000.0

0.0%

No Change

14,347

$15.91

$24.64

Added 54.87%

$10.76

$17.79

NTB

$3,345,000.0

0.0%

Reduced 2.75%

91,540

$36.55

$56.28

Added 53.98%

$28.73

$40.55

NTES

$5,686,000.0

0.0%

Reduced 4.12%

63,743

$89.21

$109.54

Added 22.79%

$75.85

$114.5

NTGR

$363,000.0

0.0%

Reduced 30.59%

13,058

$27.87

$25.32

Reduced 9.15%

$10.48

$31.55

NTLA

$777,000.0

0.0%

Reduced 16.66%

66,654

$11.66

$15.87

Added 36.11%

$9.25

$34.87

NTNX

$2,550,000.0

0.0%

Added 22.76%

41,686

$61.18

$39.15

Reduced 36.01%

$43.35

$75.8

NTR

$7,797,000.0

0.0%

Reduced 7.15%

174,263

$44.74

$72.19

Added 61.35%

$43.7

$60.87

NTRS

$10,467,000.0

0.0%

Reduced 19.85%

102,123

$102.5

$165.39

Added 61.36%

$76.67

$111.87

PTBD

$824,000.0

0.0%

Reduced 30.19%

41,206

$20.0

$19.18

Reduced 4.1%

$19.88

$20.91

NTSX

$835,000.0

0.0%

Reduced 69.55%

17,904

$46.69

$56.41

Added 20.82%

$39.72

$49.36

NUAG

$245,000.0

0.0%

No Change

11,365

$21.58

$21.1

Reduced 2.22%

$20.23

$21.69

NUBD

$12,956,000.0

0.0%

Added 0.9%

594,866

$21.78

$22.26

Added 2.2%

$21.26

$22.88

NUDM

$10,746,000.0

0.0%

Added 2.38%

357,502

$30.06

$37.89

Added 26.05%

$28.71

$34.11

NUEM

$4,498,000.0

0.0%

Added 4.54%

155,011

$29.02

$40.01

Added 37.87%

$25.71

$32.2

NUHY

$3,678,000.0

0.0%

Added 1.83%

174,099

$21.13

$21.45

Added 1.51%

$20.51

$21.74

NUMG

$2,828,000.0

0.0%

Reduced 1.09%

59,700

$47.38

$43.54

Reduced 8.1%

$38.53

$51.67

NUMV

$3,378,000.0

0.0%

Added 5.6%

97,052

$34.81

$41.25

Added 18.5%

$30.59

$38.47

NTST

$2,184,000.0

0.0%

Added 520.31%

154,408

$14.15

$20.75

Added 46.64%

$13.42

$18.97

NOCT

$2,808,000.0

0.0%

Added 297.79%

54,712

$51.34

$59.97

Added 16.81%

$46.34

$52.35

NOG

$14,699,000.0

0.0%

Added 9.39%

395,584

$37.16

$26.9

Reduced 27.61%

$31.13

$44.31

NOK

$1,009,000.0

0.0%

Reduced 15.68%

227,778

$4.43

$10.33

Added 133.18%

$3.29

$4.95

NOMD

$4,247,000.0

0.0%

Reduced 5.67%

253,112

$16.78

$9.54

Reduced 43.15%

$15.43

$20.05

NOV

$8,485,000.0

0.0%

Reduced 9.29%

581,168

$14.6

$20.22

Added 38.49%

$13.95

$21.23

NOVT

$9,726,000.0

0.0%

Added 0.94%

63,667

$152.77

$133.02

Reduced 12.93%

$143.18

$187.12

NPFD

$6,424,000.0

0.0%

Added 0.53%

352,424

$18.23

$18.98

Added 4.11%

$16.37

$19.43

NPK

$290,000.0

0.0%

No Change

2,949

$98.42

$139.91

Added 42.16%

$69.58

$99.39

NSIT

$3,058,000.0

0.0%

Reduced 39.43%

20,107

$152.1

$73.34

Reduced 51.78%

$146.56

$228.07

NPV

$141,000.0

0.0%

Reduced 56.18%

11,196

$12.65

$11.51

Reduced 9.01%

$10.47

$13.72

NQP

$183,000.0

0.0%

Added 15.74%

16,453

$11.18

$12.02

Added 7.51%

$11.05

$12.89

NR

$171,000.0

0.0%

Reduced 4.41%

22,381

$7.67

$0.0

Reduced 100.0%

$0.0

NRC

$1,289,000.0

0.0%

Reduced 17.66%

73,117

$17.64

$17.25

Reduced 2.21%

$16.5

$42.0

NRK

$195,000.0

0.0%

Added 18.37%

18,702

$10.46

$10.48

Added 0.19%

$10.24

$11.36

NRP

$288,000.0

0.0%

Reduced 23.53%

2,600

$111.0

$115.0

Added 3.6%

$81.74

$113.04

NRZ

$2,230,000.0

0.0%

Added 144.45%

205,963

$10.83

$0.0

Reduced 100.0%

$0.0

NSA

$6,079,000.0

0.0%

Reduced 5.19%

160,373

$37.91

$43.61

Added 15.04%

$34.5

$49.44

NPO

$10,719,000.0

0.0%

Added 3.31%

62,158

$172.45

$288.78

Added 67.46%

$136.68

$197.94

NXJ

$198,000.0

0.0%

Added 16.23%

16,296

$12.17

$12.39

Added 1.81%

$11.45

$13.13

NXRT

$5,891,000.0

0.0%

Added 0.26%

141,120

$41.75

$26.0

Reduced 37.72%

$28.2

$48.37

NXST

$12,433,000.0

0.0%

Added 0.83%

78,708

$157.97

$204.82

Added 29.66%

$147.25

$191.86

NXTG

$1,117,000.0

0.0%

Reduced 13.38%

13,099

$85.29

$129.29

Added 51.59%

$73.37

$88.84

NYF

$9,602,000.0

0.0%

Added 0.18%

180,432

$53.22

$53.71

Added 0.92%

$52.63

$54.4

NYT

$8,150,000.0

0.0%

Added 4.33%

156,592

$52.05

$80.43

Added 54.52%

$41.55

$58.16

NZF

$4,044,000.0

0.0%

Added 16.8%

332,326

$12.17

$12.61

Added 3.62%

$11.58

$13.24

NURE

$258,000.0

0.0%

Added 5.01%

8,137

$31.8

$29.25

Reduced 8.02%

$28.5

$35.14

OBE

$835,000.0

0.0%

Added 280.09%

144,247

$5.79

$12.77

Added 120.55%

$4.87

$9.07

OBNK

$2,077,000.0

0.0%

Added 7.87%

62,408

$33.29

$2.72

Reduced 91.83%

$0.0

OCC

$64,000.0

0.0%

No Change

18,000

$3.61

$12.88

Added 256.79%

$2.02

$7.0

OCFC

$352,000.0

0.0%

Added 3.82%

19,454

$18.1

$19.06

Added 5.3%

$14.03

$21.87

OCIO

$6,151,000.0

0.0%

Reduced 0.97%

181,197

$33.95

$35.91

Added 5.77%

$30.62

$35.14

OEC

$1,229,000.0

0.0%

Reduced 2.13%

77,877

$15.79

$7.34

Reduced 53.51%

$14.07

$26.05

OFC

$6,705,000.0

0.0%

Reduced 25.11%

216,659

$30.95

$0.0

Reduced 100.0%

$0.0

OFLX

$1,187,000.0

0.0%

Added 3.33%

28,295

$41.97

$33.9

Reduced 19.23%

$37.27

$75.28

OAS

$9,904,000.0

0.0%

Reduced 39.68%

84,711

$116.92

$0.0

Reduced 100.0%

$0.0

NUSA

$633,000.0

0.0%

Reduced 0.25%

27,615

$22.95

$23.28

Added 1.44%

$22.56

$23.54

NUSI

$832,000.0

0.0%

No Change

32,602

$25.54

$26.78

Added 4.86%

$11.36

$26.8

NUV

$260,000.0

0.0%

Reduced 3.33%

30,303

$8.59

$9.13

Added 6.29%

$8.35

$9.15

NUVL

$522,000.0

0.0%

Reduced 37.08%

6,673

$78.28

$108.02

Added 37.99%

$61.8

$113.51

NVCR

$272,000.0

0.0%

No Change

9,159

$29.8

$12.59

Reduced 57.75%

$11.7

$34.13

NVEC

$731,000.0

0.0%

Added 3.42%

8,980

$81.43

$78.31

Reduced 3.83%

$70.2

$90.24

NVEE

$3,264,000.0

0.0%

Added 322.48%

173,273

$18.84

$0.0

Reduced 100.0%

$0.0

NVG

$303,000.0

0.0%

Reduced 50.64%

24,795

$12.26

$12.64

Added 3.1%

$11.51

$13.56

NXE

$815,000.0

0.0%

Added 32.79%

123,639

$6.6

$12.71

Added 92.58%

$4.95

$8.96

NVST

$2,486,000.0

0.0%

Reduced 2.13%

128,880

$19.29

$27.04

Added 40.18%

$15.15

$24.79

NWBI

$223,000.0

0.0%

Added 12.87%

16,923

$13.19

$13.42

Added 1.74%

$10.45

$15.42

NWE

$7,115,000.0

0.0%

Added 4.43%

133,108

$53.46

$71.65

Added 34.03%

$46.15

$57.49

NWL

$1,109,000.0

0.0%

Reduced 1.18%

111,420

$9.96

$4.14

Reduced 58.43%

$5.39

$11.78

NWN

$251,000.0

0.0%

No Change

6,365

$39.56

$53.51

Added 35.26%

$34.82

$44.25

NWS

$5,462,000.0

0.0%

Added 19.02%

179,499

$30.43

$30.4

Reduced 0.1%

$23.99

$32.87

NWSA

$669,000.0

0.0%

Reduced 8.87%

24,294

$27.54

$26.31

Reduced 4.47%

$22.65

$30.04

NXDT

$224,000.0

0.0%

Added 12.39%

36,764

$6.1

$5.03

Reduced 17.54%

$4.67

$7.6

NVMI

$1,434,000.0

0.0%

Reduced 24.35%

7,284

$196.95

$522.91

Added 165.5%

$142.53

$266.13

MYGN

$1,042,000.0

0.0%

Reduced 10.95%

76,027

$13.71

$4.79

Reduced 65.06%

$12.17

$29.3

MYI

$173,000.0

0.0%

Added 35.5%

15,676

$11.04

$10.9

Reduced 1.27%

$10.83

$12.07

MYN

$124,000.0

0.0%

Added 0.89%

12,379

$10.08

$9.92

Reduced 1.59%

$9.99

$10.87

MYO

$91,000.0

0.0%

Added 9.97%

14,167

$6.44

$0.78

Reduced 87.89%

$2.51

$7.17

MYRG

$2,850,000.0

0.0%

Added 33.47%

19,159

$148.77

$338.05

Added 127.23%

$86.6

$181.02

NACP

$754,000.0

0.0%

Reduced 0.65%

18,469

$40.88

$53.32

Added 30.43%

$34.9

$43.46

NAD

$5,041,000.0

0.0%

Reduced 2.38%

432,335

$11.66

$11.74

Added 0.69%

$10.84

$12.47

NOA

$1,194,000.0

0.0%

Added 2.0%

55,263

$21.61

$13.99

Reduced 35.26%

$16.46

$25.92

NANR

$6,415,000.0

0.0%

Added 32.53%

125,525

$51.11

$82.82

Added 62.04%

$46.72

$58.78

NAPA

$62,000.0

0.0%

No Change

10,843

$5.81

$0.0

Reduced 100.0%

$0.0

NAPR

$1,012,000.0

0.0%

Reduced 14.97%

20,092

$50.39

$57.52

Added 14.15%

$43.8

$51.46

NARI

$2,980,000.0

0.0%

Reduced 1.05%

58,384

$51.05

$0.0

Reduced 100.0%

$0.0

NAT

$86,000.0

0.0%

Reduced 0.37%

34,703

$2.5

$5.45

Added 118.0%

$2.41

$4.55

NBB

$725,000.0

0.0%

Added 25.15%

48,421

$14.98

$15.71

Added 4.87%

$14.52

$17.31

NBH

$1,152,000.0

0.0%

Reduced 0.48%

111,364

$10.35

$10.32

Reduced 0.29%

$10.03

$11.41

NBHC

$243,000.0

0.0%

Added 0.73%

5,646

$43.06

$42.92

Reduced 0.33%

$32.13

$51.76

NAN

$203,000.0

0.0%

Added 17.19%

17,839

$11.4

$11.45

Added 0.44%

$10.56

$11.93

MSTQ

$2,247,000.0

0.0%

No Change

68,987

$32.58

$36.1

Added 10.8%

$28.75

$35.71

MT

$8,068,000.0

0.0%

Added 14.91%

348,819

$23.13

$59.54

Added 157.41%

$20.52

$28.95

MTG

$1,761,000.0

0.0%

Added 5.26%

74,279

$23.71

$28.77

Added 21.34%

$18.68

$26.56

MTGP

$936,000.0

0.0%

Reduced 31.45%

21,676

$43.2

$44.44

Added 2.87%

$42.04

$45.81

MTLS

$878,000.0

0.0%

No Change

124,726

$7.04

$5.11

Reduced 27.41%

$4.7

$8.5

MTRN

$7,370,000.0

0.0%

Added 1.18%

74,541

$98.88

$183.25

Added 85.33%

$93.2

$145.08

MTSI

$11,441,000.0

0.0%

Reduced 3.33%

88,071

$129.91

$284.4

Added 118.92%

$79.25

$152.48

MTX

$1,381,000.0

0.0%

Added 5.67%

18,125

$76.21

$71.35

Reduced 6.38%

$64.91

$90.3

MXCT

$64,000.0

0.0%

Reduced 11.93%

15,561

$4.16

$0.86

Reduced 79.33%

$3.17

$5.29

MUA

$213,000.0

0.0%

Added 87.41%

19,344

$11.04

$10.56

Reduced 4.35%

$10.68

$12.69

MUC

$170,000.0

0.0%

Added 26.33%

15,996

$10.63

$10.84

Added 1.98%

$10.52

$11.64

MUR

$9,318,000.0

0.0%

Reduced 7.07%

307,938

$30.26

$39.56

Added 30.73%

$27.75

$49.14

MUSI

$6,568,000.0

0.0%

Added 24.73%

152,086

$43.19

$43.92

Added 1.69%

$42.29

$44.9

MUST

$1,299,000.0

0.0%

Added 9.57%

63,959

$20.31

$20.61

Added 1.48%

$20.07

$20.94

MVF

$1,175,000.0

0.0%

Added 5.18%

166,940

$7.04

$7.07

Added 0.43%

$6.74

$7.64

MVV

$316,000.0

0.0%

No Change

4,661

$67.9

$82.54

Added 21.56%

$54.79

$81.87

MWA

$1,579,000.0

0.0%

Added 6.51%

70,206

$22.5

$28.09

Added 24.84%

$13.49

$26.28

MTZ

$4,709,000.0

0.0%

Added 37.5%

34,593

$136.14

$382.88

Added 181.24%

$62.87

$161.05

NGVT

$2,241,000.0

0.0%

Reduced 0.83%

55,015

$40.75

$75.26

Added 84.69%

$30.9

$56.3

NHI

$697,000.0

0.0%

Reduced 9.72%

10,065

$69.3

$77.62

Added 12.01%

$51.59

$86.13

NIE

$359,000.0

0.0%

Added 12.98%

14,575

$24.66

$25.52

Added 3.49%

$20.75

$25.44

NJAN

$1,224,000.0

0.0%

Reduced 52.11%

25,456

$48.09

$56.69

Added 17.88%

$42.14

$49.1

NJR

$2,427,000.0

0.0%

Added 36.64%

52,040

$46.65

$56.5

Added 21.11%

$39.44

$51.95

NJUL

$4,232,000.0

0.0%

Reduced 17.4%

67,419

$62.78

$75.34

Added 20.01%

$55.5

$63.98

NLOK

$3,893,000.0

0.0%

Reduced 15.22%

142,198

$27.38

$0.0

Reduced 100.0%

$0.0

NLR

$1,504,000.0

0.0%

Added 634.43%

18,493

$81.34

$146.35

Added 79.92%

$68.42

$97.89

NBTB

$630,000.0

0.0%

Reduced 11.17%

13,204

$47.76

$45.29

Reduced 5.17%

$32.79

$52.44

NMIH

$1,431,000.0

0.0%

Added 21.0%

38,943

$36.76

$41.16

Added 11.97%

$28.73

$42.49

NML

$99,000.0

0.0%

Reduced 0.36%

11,321

$8.83

$10.05

Added 13.82%

$6.33

$9.51

NMR

$543,000.0

0.0%

Reduced 67.56%

93,862

$5.79

$8.27

Added 42.83%

$4.66

$6.62

NMRK

$611,000.0

0.0%

Added 0.98%

47,722

$12.81

$16.03

Added 25.14%

$9.44

$16.1

NMZ

$2,618,000.0

0.0%

Added 13.55%

242,248

$10.81

$10.31

Reduced 4.63%

$9.6

$11.9

NNDM

$27,000.0

0.0%

No Change

11,297

$2.45

$1.8

Reduced 26.53%

$2.04

$3.01

NNI

$389,000.0

0.0%

Added 1.0%

3,647

$106.81

$141.1

Added 32.1%

$83.75

$127.32

NNN

$9,868,000.0

0.0%

Added 1.81%

241,586

$40.85

$44.28

Added 8.4%

$37.55

$49.57

NMFC

$1,551,000.0

0.0%

Added 139.76%

137,773

$11.26

$8.06

Reduced 28.42%

$10.62

$13.1

NCBS

$610,000.0

0.0%

Added 2.77%

5,815

$104.91

$0.0

Reduced 100.0%

$0.0

NCLH

$14,200,000.0

0.0%

Added 546.55%

551,905

$25.73

$18.42

Reduced 28.41%

$14.69

$28.64

NCNO

$12,942,000.0

0.0%

Reduced 0.7%

385,435

$33.58

$16.95

Reduced 49.52%

$28.09

$43.2

NCR

$263,000.0

0.0%

Reduced 17.58%

19,010

$13.84

$0.0

Reduced 100.0%

$0.0

NCV

$1,432,000.0

0.0%

Added 1.1%

412,716

$3.47

$16.35

Added 371.18%

$3.02

$3.73

NCZ

$1,354,000.0

0.0%

Added 2.51%

432,650

$3.13

$14.87

Added 375.08%

$2.7

$3.36

NEA

$1,433,000.0

0.0%

Reduced 64.5%

127,062

$11.28

$11.5

Added 1.95%

$10.53

$12.06

NEM

$7,563,000.0

0.0%

Reduced 63.96%

203,203

$37.22

$111.06

Added 198.39%

$29.42

$58.72

NGVC

$329,000.0

0.0%

Reduced 40.17%

8,287

$39.72

$27.19

Reduced 31.55%

$14.31

$47.57

NEOG

$5,940,000.0

0.0%

Reduced 2.0%

489,367

$12.14

$9.35

Reduced 22.98%

$10.72

$18.58

NEP

$760,000.0

0.0%

Added 6.01%

42,707

$17.8

$0.0

Reduced 100.0%

$0.0

NFE

$155,000.0

0.0%

No Change

10,283

$15.12

$0.63

Reduced 95.83%

$7.82

$35.58

NFG

$7,898,000.0

0.0%

Added 3.51%

130,161

$60.68

$89.15

Added 46.92%

$45.32

$69.83

NFJ

$2,593,000.0

0.0%

Added 2.29%

205,365

$12.63

$14.07

Added 11.4%

$11.72

$13.3

NFLT

$2,709,000.0

0.0%

Added 15.88%

120,710

$22.45

$22.99

Added 2.41%

$21.97

$23.32

NFRA

$7,904,000.0

0.0%

Reduced 2.59%

145,775

$54.22

$65.98

Added 21.69%

$51.25

$59.97

NFTY

$1,544,000.0

0.0%

Reduced 7.62%

27,593

$55.99

$53.96

Reduced 3.63%

$53.9

$65.9

NEO

$1,333,000.0

0.0%

Reduced 8.2%

80,902

$16.48

$7.91

Reduced 52.0%

$12.13

$19.11

PEJ

$208,000.0

0.0%

No Change

3,991

$52.2

$60.76

Added 16.4%

$41.2

$55.33

PEN

$14,363,000.0

0.0%

Added 3.48%

60,485

$237.48

$333.0

Added 40.22%

$148.0

$277.34

PENN

$6,238,000.0

0.0%

Reduced 12.74%

314,755

$19.82

$17.26

Reduced 12.92%

$13.5

$24.57

PETQ

$250,000.0

0.0%

No Change

8,134

$30.77

$0.0

Reduced 100.0%

$0.0

PEX

$212,000.0

0.0%

Added 4.88%

7,653

$27.78

$22.53

Reduced 18.9%

$26.4

$30.65

PEY

$3,049,000.0

0.0%

Added 11.21%

143,423

$21.26

$22.02

Added 3.57%

$19.22

$23.22

PFBC

$1,194,000.0

0.0%

Added 9.67%

13,826

$86.38

$94.97

Added 9.94%

$66.88

$99.78

OGE

$3,554,000.0

0.0%

Reduced 6.79%

86,172

$41.25

$47.53

Added 15.22%

$32.06

$44.41

PFFA

$2,150,000.0

0.0%

Added 0.76%

98,198

$21.9

$21.49

Reduced 1.87%

$20.1

$23.24

PFFR

$785,000.0

0.0%

Added 54.11%

42,455

$18.5

$17.78

Reduced 3.89%

$17.7

$20.17

PFFV

$1,920,000.0

0.0%

Added 13.97%

81,496

$23.57

$22.3

Reduced 5.39%

$22.92

$24.48

PFG

$3,384,000.0

0.0%

Added 8.5%

43,726

$77.41

$97.0

Added 25.31%

$72.21

$91.98

PFIX

$3,059,000.0

0.0%

No Change

58,457

$52.34

$44.45

Reduced 15.07%

$37.0

$57.5

PFLD

$1,101,000.0

0.0%

Added 1.05%

53,556

$20.56

$19.69

Reduced 4.23%

$20.35

$21.5

PFM

$5,257,000.0

0.0%

Added 4.74%

114,645

$45.86

$53.91

Added 17.55%

$40.21

$48.28

PFN

$2,763,000.0

0.0%

Added 1.72%

370,919

$7.45

$7.04

Reduced 5.5%

$6.96

$7.77

PFEB

$2,684,000.0

0.0%

Reduced 52.47%

72,945

$36.8

$41.89

Added 13.83%

$32.9

$37.08

PCN

$1,439,000.0

0.0%

Added 4.44%

107,237

$13.42

$11.94

Reduced 11.03%

$12.32

$14.36

PCT

$315,000.0

0.0%

No Change

30,774

$10.25

$7.23

Reduced 29.46%

$3.13

$15.58

PCVX

$4,509,000.0

0.0%

Added 12.5%

55,083

$81.86

$60.77

Reduced 25.76%

$58.1

$121.06

PCY

$3,060,000.0

0.0%

Reduced 6.96%

154,421

$19.82

$21.56

Added 8.78%

$19.51

$21.69

PCYG

$375,000.0

0.0%

Reduced 4.5%

16,980

$22.13

$0.0

Reduced 100.0%

$0.0

PD

$2,442,000.0

0.0%

Reduced 7.45%

133,764

$18.26

$6.16

Reduced 66.27%

$16.46

$25.47

PDCO

$4,624,000.0

0.0%

Reduced 9.55%

149,840

$30.86

$0.0

Reduced 100.0%

$0.0

PDD

$1,160,000.0

0.0%

Reduced 66.86%

11,961

$96.99

$97.77

Added 0.8%

$88.01

$164.69

PEGA

$3,115,000.0

0.0%

Added 31.75%

33,429

$93.2

$35.25

Reduced 62.18%

$45.95

$106.31

PDFS

$1,185,000.0

0.0%

Added 4.83%

43,763

$27.08

$43.86

Added 61.96%

$26.6

$39.7

PDI

$4,432,000.0

0.0%

Added 14.21%

241,659

$18.34

$17.41

Reduced 5.07%

$18.17

$20.9

PDM

$381,000.0

0.0%

Reduced 16.98%

41,743

$9.15

$8.07

Reduced 11.8%

$5.93

$11.12

PDN

$550,000.0

0.0%

Added 2.46%

17,416

$31.62

$45.53

Added 43.99%

$30.88

$35.49

PDO

$593,000.0

0.0%

Reduced 2.43%

43,688

$13.59

$13.35

Reduced 1.77%

$12.3

$14.44

PDP

$9,569,000.0

0.0%

Reduced 2.03%

88,924

$107.61

$135.25

Added 25.69%

$86.65

$117.67

PEB

$7,279,000.0

0.0%

Reduced 2.07%

537,217

$13.55

$13.74

Added 1.4%

$11.65

$16.65

PECO

$3,036,000.0

0.0%

Added 14.37%

81,068

$37.46

$39.04

Added 4.22%

$30.62

$40.12

PDEC

$13,291,000.0

0.0%

Reduced 8.16%

345,947

$38.42

$44.53

Added 15.9%

$35.42

$39.19

PID

$4,700,000.0

0.0%

Reduced 10.62%

256,745

$18.31

$22.61

Added 23.48%

$17.28

$19.99

PIE

$1,232,000.0

0.0%

Added 0.95%

64,142

$19.22

$29.75

Added 54.79%

$18.07

$22.15

PII

$2,388,000.0

0.0%

Added 8.4%

41,445

$57.62

$59.41

Added 3.11%

$52.77

$100.91

PIM

$236,000.0

0.0%

No Change

72,461

$3.26

$3.21

Reduced 1.53%

$3.04

$3.45

$224,000.0

0.0%

Reduced 19.91%

8,695

$25.77

$23.98

Reduced 6.95%

$24.63

$31.17

PINK

$207,000.0

0.0%

Reduced 5.99%

6,988

$29.66

$35.2

Added 18.68%

$27.84

$33.34

PIZ

$450,000.0

0.0%

Reduced 0.09%

12,404

$36.32

$54.72

Added 50.66%

$31.85

$38.91

PJAN

$11,213,000.0

0.0%

Added 0.69%

265,410

$42.25

$48.19

Added 14.06%

$37.59

$42.88

PFO

$1,045,000.0

0.0%

Added 205.46%

116,029

$9.01

$9.29

Added 3.11%

$7.89

$9.54

PJT

$14,917,000.0

0.0%

Reduced 12.43%

94,527

$157.81

$154.11

Reduced 2.34%

$88.51

$168.92

PJUN

$7,349,000.0

0.0%

Reduced 13.4%

195,881

$37.52

$42.95

Added 14.47%

$33.53

$38.14

PK

$465,000.0

0.0%

No Change

33,014

$14.1

$11.07

Reduced 21.49%

$13.22

$18.05

PKB

$1,494,000.0

0.0%

Added 151.34%

19,743

$75.71

$107.65

Added 42.19%

$60.74

$88.96

PKE

$414,000.0

0.0%

Added 10.47%

28,292

$14.65

$32.81

Added 123.96%

$11.96

$16.96

PKI

$6,071,000.0

0.0%

Reduced 1.09%

54,400

$111.61

$0.0

Reduced 100.0%

$0.0

PKW

$10,912,000.0

0.0%

Added 32.29%

94,788

$115.13

$138.44

Added 20.25%

$98.73

$125.31

PKX

$378,000.0

0.0%

No Change

5,403

$69.99

$68.23

Reduced 2.51%

$42.35

$86.52

PJP

$1,546,000.0

0.0%

Reduced 11.08%

18,721

$82.62

$104.77

Added 26.81%

$75.33

$89.87

PFS

$699,000.0

0.0%

Added 12.79%

37,065

$18.87

$22.75

Added 20.56%

$13.07

$22.24

PFXF

$9,494,000.0

0.0%

Added 6.19%

550,394

$17.25

$18.64

Added 8.06%

$16.77

$18.45

PGEN

$29,000.0

0.0%

Added 28.96%

26,343

$1.12

$3.96

Added 253.57%

$0.65

$1.93

PGF

$816,000.0

0.0%

Reduced 20.38%

56,144

$14.55

$14.08

Reduced 3.23%

$14.25

$15.95

PGJ

$488,000.0

0.0%

Added 17.27%

18,670

$26.16

$26.37

Added 0.8%

$19.97

$31.97

PGNY

$4,969,000.0

0.0%

Reduced 12.59%

288,083

$17.25

$17.67

Added 2.43%

$13.39

$42.08

PGP

$990,000.0

0.0%

Added 80.56%

127,315

$7.78

$9.17

Added 17.87%

$7.08

$8.41

PGX

$10,980,000.0

0.0%

Reduced 7.03%

952,310

$11.53

$11.16

Reduced 3.21%

$11.23

$12.54

PICK

$1,352,000.0

0.0%

Reduced 21.45%

38,653

$34.99

$61.76

Added 76.51%

$34.6

$46.4

PHDG

$302,000.0

0.0%

No Change

8,124

$37.25

$40.05

Added 7.52%

$34.57

$39.4

PHK

$3,786,000.0

0.0%

Added 0.29%

779,132

$4.86

$4.66

Reduced 4.12%

$4.59

$5.18

PHO

$2,138,000.0

0.0%

Reduced 46.03%

32,509

$65.79

$69.8

Added 6.1%

$58.8

$72.59

PHR

$524,000.0

0.0%

Reduced 13.76%

20,858

$25.16

$8.85

Reduced 64.83%

$17.07

$29.16

PHT

$1,414,000.0

0.0%

Added 4.64%

182,477

$7.75

$0.0

Reduced 100.0%

$0.0

PHYL

$11,421,000.0

0.0%

Added 22.47%

328,758

$34.74

$35.31

Added 1.64%

$33.91

$35.84

PI

$864,000.0

0.0%

Reduced 13.3%

5,951

$145.26

$120.93

Reduced 16.75%

$95.96

$239.88

PICB

$561,000.0

0.0%

Added 0.63%

26,004

$21.58

$23.46

Added 8.71%

$20.99

$23.54

PHB

$7,865,000.0

0.0%

Added 14.13%

435,016

$18.08

$18.71

Added 3.48%

$17.68

$18.65

ONEV

$2,520,000.0

0.0%

Reduced 7.24%

20,085

$125.47

$139.9

Added 11.5%

$113.15

$135.8

ONEY

$5,602,000.0

0.0%

Reduced 21.06%

51,462

$108.86

$125.17

Added 14.98%

$97.07

$118.17

ONLN

$447,000.0

0.0%

No Change

10,008

$44.69

$60.09

Added 34.46%

$32.74

$48.9

ONTO

$13,354,000.0

0.0%

Reduced 26.8%

80,127

$166.67

$292.31

Added 75.38%

$145.15

$238.93

OPCH

$3,719,000.0

0.0%

Reduced 30.47%

160,331

$23.2

$28.54

Added 23.02%

$21.39

$34.63

ORA

$1,767,000.0

0.0%

Reduced 5.74%

26,106

$67.72

$113.6

Added 67.75%

$59.41

$84.3

ORAN

$4,490,000.0

0.0%

No Change

391,196

$11.48

$0.0

Reduced 100.0%

$0.0

PCH

$1,316,000.0

0.0%

Added 41.02%

33,548

$39.25

$0.0

Reduced 100.0%

$0.0

ORI

$7,939,000.0

0.0%

Reduced 1.34%

219,384

$36.19

$39.9

Added 10.25%

$27.2

$39.27

ORN

$197,000.0

0.0%

Added 16.07%

26,928

$7.33

$12.52

Added 70.8%

$5.16

$12.12

OSBC

$362,000.0

0.0%

Added 10.62%

20,364

$17.78

$19.85

Added 11.64%

$13.0

$19.37

OSCR

$448,000.0

0.0%

No Change

21,151

$21.21

$16.43

Reduced 22.54%

$11.38

$23.79

OSIS

$14,102,000.0

0.0%

Added 29.54%

84,231

$167.43

$286.35

Added 71.03%

$126.57

$189.13

OSUR

$86,000.0

0.0%

Reduced 56.49%

23,894

$3.61

$3.05

Reduced 15.51%

$3.52

$8.04

OSW

$2,928,000.0

0.0%

Added 25.45%

147,140

$19.9

$23.47

Added 17.94%

$11.98

$20.57

OTEX

$2,078,000.0

0.0%

Reduced 3.44%

73,376

$28.32

$22.29

Reduced 21.29%

$26.84

$45.47

ORCC

$3,354,000.0

0.0%

Reduced 47.85%

221,855

$15.12

$0.0

Reduced 100.0%

$0.0

OGN

$3,609,000.0

0.0%

Added 203.44%

241,910

$14.92

$8.6

Reduced 42.36%

$13.87

$23.1

OGS

$10,583,000.0

0.0%

Added 1.15%

152,824

$69.25

$88.76

Added 28.17%

$57.74

$78.89

OHI

$10,998,000.0

0.0%

Added 12.69%

290,576

$37.85

$46.35

Added 22.46%

$27.53

$44.42

OI

$423,000.0

0.0%

No Change

32,301

$13.12

$10.68

Reduced 18.6%

$9.85

$17.58

OIA

$108,000.0

0.0%

No Change

18,414

$5.9

$6.11

Added 3.56%

$5.78

$6.99

OIH

$440,000.0

0.0%

Added 97.93%

1,625

$271.15

$425.48

Added 56.92%

$257.78

$353.25

OII

$8,398,000.0

0.0%

Added 0.45%

322,028

$26.08

$38.01

Added 45.74%

$19.68

$30.98

OILK

$1,286,000.0

0.0%

No Change

30,340

$42.41

$56.63

Added 33.53%

$40.21

$50.39

ONEQ

$2,973,000.0

0.0%

Added 3.65%

39,088

$76.06

$96.31

Added 26.62%

$59.71

$79.75

OLMA

$291,000.0

0.0%

Added 0.55%

50,062

$5.83

$15.35

Added 163.29%

$4.6

$16.78

OLN

$1,133,000.0

0.0%

Reduced 26.3%

33,530

$33.8

$26.22

Reduced 22.43%

$30.69

$60.6

OLO

$79,000.0

0.0%

No Change

10,375

$7.68

$0.0

Reduced 100.0%

$0.0

OMAB

$2,163,000.0

0.0%

Added 14.74%

31,517

$68.64

$114.13

Added 66.27%

$59.08

$90.53

OMCL

$3,831,000.0

0.0%

Reduced 8.49%

86,070

$44.52

$36.37

Reduced 18.31%

$25.12

$55.75

OMF

$4,159,000.0

0.0%

Added 3.07%

79,782

$52.13

$59.0

Added 13.18%

$41.7

$57.97

OMFS

$1,000,000.0

0.0%

Reduced 20.04%

25,284

$39.56

$49.66

Added 25.53%

$34.46

$44.31

ONB

$2,266,000.0

0.0%

Reduced 2.27%

104,412

$21.71

$23.99

Added 10.5%

$15.36

$24.17

OKTA

$4,493,000.0

0.0%

Reduced 36.49%

57,028

$78.8

$76.04

Reduced 3.5%

$70.56

$114.5

PAMC

$204,000.0

0.0%

No Change

4,416

$46.41

$52.09

Added 12.24%

$37.51

$50.9

PAPR

$10,735,000.0

0.0%

Reduced 5.11%

292,492

$36.7

$41.35

Added 12.67%

$32.57

$37.42

PAR

$2,192,000.0

0.0%

Added 164.39%

30,177

$72.67

$13.42

Reduced 81.53%

$37.74

$82.24

PATH

$894,000.0

0.0%

Reduced 9.61%

70,413

$12.71

$10.09

Reduced 20.61%

$10.37

$27.87

PATK

$11,508,000.0

0.0%

Added 96.03%

138,518

$83.08

$100.1

Added 20.49%

$66.1

$98.9

PAXS

$4,519,000.0

0.0%

Added 2.72%

296,340

$15.25

$14.68

Reduced 3.74%

$14.5

$17.24

PB

$4,311,000.0

0.0%

Added 16.05%

57,220

$75.35

$69.63

Reduced 7.59%

$57.16

$86.76

PBA

$11,412,000.0

0.0%

Added 5.1%

308,872

$36.95

$43.19

Added 16.89%

$32.81

$43.44

OTTR

$383,000.0

0.0%

Reduced 1.52%

5,196

$73.84

$88.55

Added 19.92%

$71.66

$100.84

PBH

$13,269,000.0

0.0%

Added 124.37%

169,926

$78.09

$57.77

Reduced 26.02%

$60.0

$86.36

PBI

$2,756,000.0

0.0%

Reduced 13.43%

380,686

$7.24

$15.37

Added 112.29%

$3.68

$8.8

PBJ

$877,000.0

0.0%

Added 1.41%

18,878

$46.48

$49.93

Added 7.42%

$44.4

$49.27

PBP

$1,029,000.0

0.0%

Added 13.42%

43,666

$23.57

$22.4

Reduced 4.96%

$21.04

$24.04

PBRA

$1,729,000.0

0.0%

Reduced 1.34%

146,036

$11.84

$0.0

Reduced 100.0%

$0.0

PBUS

$3,551,000.0

0.0%

Added 5.5%

60,299

$58.89

$71.04

Added 20.63%

$48.4

$61.31

PBW

$324,000.0

0.0%

Reduced 54.16%

16,226

$20.01

$37.24

Added 86.11%

$17.52

$26.21

PCF

$5,656,000.0

0.0%

No Change

828,129

$6.83

$5.68

Reduced 16.84%

$6.19

$7.0

PBE

$1,310,000.0

0.0%

Reduced 6.0%

19,694

$66.53

$80.03

Added 20.29%

$59.32

$72.84

OUT

$1,598,000.0

0.0%

No Change

86,946

$18.38

$29.86

Added 62.46%

$12.57

$19.98

OVL

$14,588,000.0

0.0%

Reduced 0.31%

312,798

$46.64

$54.9

Added 17.71%

$38.56

$49.5

OVV

$9,169,000.0

0.0%

Reduced 12.72%

226,416

$40.5

$56.58

Added 39.7%

$36.91

$55.95

OXLC

$152,000.0

0.0%

Added 42.04%

30,163

$5.07

$9.9

Added 95.27%

$4.95

$5.78

OXM

$6,757,000.0

0.0%

Added 27.79%

85,772

$78.78

$45.54

Reduced 42.19%

$72.24

$113.88

OZK

$6,017,000.0

0.0%

Added 10.34%

135,139

$44.53

$48.51

Added 8.94%

$37.43

$51.5

PAA

$4,902,000.0

0.0%

Reduced 11.93%

287,059

$17.08

$21.47

Added 25.7%

$15.03

$20.97

PAAS

$664,000.0

0.0%

Added 19.13%

32,862

$20.22

$55.12

Added 172.6%

$12.16

$26.05

PAM

$2,268,000.0

0.0%

Reduced 4.32%

25,795

$87.94

$82.9

Reduced 5.73%

$38.15

$97.55

PACB

$256,000.0

0.0%

Reduced 11.41%

140,123

$1.83

$1.57

Reduced 14.21%

$1.16

$7.5

PACI

$3,000.0

0.0%

No Change

10,000

$0.39

$0.0

Reduced 100.0%

$0.0

PAG

$746,000.0

0.0%

Added 15.17%

4,898

$152.45

$160.0

Added 4.95%

$142.32

$179.72

PAGP

$5,235,000.0

0.0%

Reduced 2.54%

284,865

$18.38

$23.13

Added 25.84%

$15.79

$22.16

PAGS

$72,000.0

0.0%

Reduced 45.81%

11,549

$6.26

$10.19

Added 62.78%

$6.11

$14.98

PAHC

$218,000.0

0.0%

No Change

10,413

$21.0

$54.69

Added 160.43%

$10.04

$25.98

PALC

$467,000.0

0.0%

No Change

9,489

$49.24

$54.25

Added 10.17%

$41.18

$52.91

PALL

$1,308,000.0

0.0%

Added 25.84%

15,672

$83.52

$132.81

Added 59.02%

$77.52

$113.92

PAC

$1,403,000.0

0.0%

Added 21.82%

8,018

$174.98

$262.05

Added 49.76%

$139.64

$200.0

UGI

$2,276,000.0

0.0%

Reduced 10.72%

80,633

$28.23

$37.2

Added 31.77%

$22.01

$30.61

UGP

$87,000.0

0.0%

Reduced 79.95%

33,277

$2.63

$5.73

Added 117.87%

$2.53

$6.35

UHAL

$7,279,000.0

0.0%

Added 8.92%

105,357

$69.09

$53.29

Reduced 22.87%

$59.7

$79.04

UHS

$12,020,000.0

0.0%

Added 71.01%

66,995

$179.42

$181.18

Added 0.98%

$150.11

$243.25

UI

$2,160,000.0

0.0%

Added 22.63%

6,508

$331.93

$1,037.87

Added 212.68%

$104.24

$429.74

UIS

$204,000.0

0.0%

Added 14.74%

32,254

$6.33

$2.57

Reduced 59.4%

$3.32

$8.93

UITB

$1,908,000.0

0.0%

Reduced 87.15%

41,526

$45.96

$47.05

Added 2.37%

$45.0

$48.31

UJAN

$776,000.0

0.0%

Reduced 32.41%

19,942

$38.95

$44.21

Added 13.5%

$34.73

$39.98

UJUL

$1,408,000.0

0.0%

Added 6.45%

40,834

$34.49

$39.79

Added 15.37%

$30.66

$35.13

UJUN

$885,000.0

0.0%

Reduced 4.89%

26,177

$33.81

$38.29

Added 13.25%

$30.36

$34.34

MSTR

$4,607,000.0

0.0%

Reduced 49.76%

15,907

$289.62

$172.47

Reduced 40.45%

$44.51

$543.0

ULST

$1,106,000.0

0.0%

Reduced 89.93%

27,379

$40.41

$40.47

Added 0.15%

$40.24

$40.84

UMAR

$616,000.0

0.0%

Reduced 5.02%

17,274

$35.69

$41.21

Added 15.47%

$31.66

$36.19

UMAY

$1,219,000.0

0.0%

Reduced 0.69%

36,271

$33.62

$37.3

Added 10.95%

$29.7

$34.04

UMBF

$12,419,000.0

0.0%

Reduced 0.32%

110,045

$112.86

$123.62

Added 9.53%

$76.0

$129.94

UMC

$538,000.0

0.0%

Reduced 32.28%

82,972

$6.49

$12.0

Added 84.9%

$5.88

$9.0

UMH

$8,179,000.0

0.0%

Reduced 0.04%

433,246

$18.88

$15.5

Reduced 17.9%

$14.09

$20.64

UMI

$765,000.0

0.0%

Added 23.2%

15,427

$49.65

$56.74

Added 14.28%

$36.03

$55.05

UMMA

$1,207,000.0

0.0%

Added 8.53%

51,093

$23.64

$33.62

Added 42.22%

$22.02

$26.44

UNIT

$113,000.0

0.0%

Reduced 1.69%

20,726

$5.5

$11.75

Added 113.64%

$2.57

$6.71

UNM

$5,779,000.0

0.0%

Added 9.03%

79,133

$73.03

$77.76

Added 6.48%

$46.39

$77.63

ULH

$419,000.0

0.0%

Added 30.02%

9,142

$45.94

$24.82

Reduced 45.97%

$28.0

$53.29

TXG

$1,199,000.0

0.0%

Reduced 20.98%

83,565

$14.36

$21.42

Added 49.16%

$12.95

$51.22

TXT

$10,011,000.0

0.0%

Reduced 6.02%

130,889

$76.49

$90.37

Added 18.15%

$74.89

$97.34

U

$929,000.0

0.0%

No Change

41,109

$22.62

$24.31

Added 7.47%

$13.9

$35.56

UA

$139,000.0

0.0%

Reduced 27.64%

18,633

$7.46

$6.19

Reduced 17.02%

$6.02

$10.62

UAA

$295,000.0

0.0%

Added 183.74%

35,689

$8.28

$6.38

Reduced 22.95%

$6.17

$11.89

UAPR

$1,185,000.0

0.0%

Reduced 13.9%

38,456

$30.84

$34.42

Added 11.61%

$27.25

$31.44

UAUG

$4,138,000.0

0.0%

Reduced 32.99%

116,545

$35.51

$40.97

Added 15.38%

$31.08

$36.16

UBND

$241,000.0

0.0%

No Change

11,301

$21.37

$21.82

Added 2.11%

$20.9

$22.43

UBSI

$9,798,000.0

0.0%

Added 2.65%

260,952

$37.55

$43.91

Added 16.94%

$30.68

$44.43

UBT

$2,899,000.0

0.0%

No Change

135,734

$21.36

$16.4

Reduced 23.22%

$15.9

$23.14

UGE

$838,000.0

0.0%

No Change

41,186

$20.35

$18.95

Reduced 6.88%

$15.45

$20.97

UCC

$991,000.0

0.0%

No Change

23,444

$42.29

$49.21

Added 16.36%

$29.75

$59.2

UCIB

$3,063,000.0

0.0%

Added 5.41%

118,934

$25.75

$35.12

Added 36.39%

$22.0

$29.18

UCTT

$1,126,000.0

0.0%

No Change

31,335

$35.95

$78.24

Added 117.64%

$32.08

$56.47

UDEC

$1,044,000.0

0.0%

Added 109.73%

29,775

$35.09

$40.55

Added 15.56%

$32.36

$35.75

UDR

$6,152,000.0

0.0%

Reduced 20.82%

141,723

$43.41

$34.91

Reduced 19.58%

$34.19

$47.55

UE

$962,000.0

0.0%

Reduced 27.48%

44,772

$21.5

$21.59

Added 0.42%

$15.81

$23.85

UFCS

$5,291,000.0

0.0%

Reduced 0.52%

185,976

$28.45

$39.96

Added 40.46%

$18.04

$31.7

UFEB

$823,000.0

0.0%

Reduced 0.67%

24,762

$33.27

$37.76

Added 13.5%

$29.63

$33.45

UFPI

$14,664,000.0

0.0%

Added 13.36%

130,177

$112.65

$96.48

Reduced 14.35%

$107.25

$141.33

UFPT

$5,088,000.0

0.0%

Added 60.75%

20,812

$244.51

$198.1

Reduced 18.98%

$157.08

$366.41

UGA

$728,000.0

0.0%

Reduced 15.81%

11,558

$62.99

$110.99

Added 76.2%

$55.37

$74.57

UCBI

$8,496,000.0

0.0%

Added 5.22%

262,953

$32.31

$0.0

Reduced 100.0%

$0.0

UUUU

$63,000.0

0.0%

No Change

12,463

$5.13

$21.91

Added 327.1%

$4.19

$8.21

UWMC

$117,000.0

0.0%

Reduced 0.03%

19,996

$5.87

$3.67

Reduced 37.48%

$5.31

$9.74

UYG

$4,030,000.0

0.0%

Added 250.1%

47,158

$85.46

$80.29

Reduced 6.05%

$56.66

$97.69

UYM

$956,000.0

0.0%

No Change

31,597

$30.28

$31.33

Added 3.47%

$22.11

$31.15

VABK

$222,000.0

0.0%

No Change

5,825

$38.2

$41.43

Added 8.46%

$24.06

$44.0

VAC

$498,000.0

0.0%

Reduced 9.62%

5,550

$89.79

$71.32

Reduced 20.57%

$67.28

$108.57

VAL

$821,000.0

0.0%

Added 63.8%

18,573

$44.24

$90.33

Added 104.18%

$39.9

$84.2

VALE

$6,600,000.0

0.0%

Reduced 17.43%

744,106

$8.87

$17.14

Added 93.24%

$8.38

$14.47

VBTX

$1,460,000.0

0.0%

Added 6.14%

53,767

$27.16

$0.0

Reduced 100.0%

$0.0

VC

$1,312,000.0

0.0%

Added 34.42%

14,798

$88.72

$109.4

Added 23.31%

$81.74

$123.73

UNOV

$1,160,000.0

0.0%

Added 411.11%

33,529

$34.62

$38.96

Added 12.54%

$31.93

$35.6

VCEL

$9,718,000.0

0.0%

Reduced 1.89%

176,984

$54.91

$34.4

Reduced 37.35%

$39.12

$61.49

VCTR

$8,096,000.0

0.0%

Added 22.89%

123,684

$65.46

$74.52

Added 13.84%

$33.39

$73.42

VCV

$813,000.0

0.0%

Added 78.91%

74,374

$10.94

$10.62

Reduced 2.93%

$9.49

$11.47

VCYT

$2,970,000.0

0.0%

Reduced 1.55%

75,010

$39.6

$33.15

Reduced 16.29%

$18.61

$46.0

VECO

$1,677,000.0

0.0%

Added 14.47%

62,602

$26.8

$50.17

Added 87.2%

$25.52

$49.25

VEGI

$566,000.0

0.0%

Added 1.58%

15,975

$35.43

$45.53

Added 28.51%

$33.5

$38.91

VERU

$264,000.0

0.0%

Added 22.98%

406,755

$0.65

$2.31

Added 255.38%

$0.36

$1.92

VERX

$9,563,000.0

0.0%

Reduced 3.92%

179,268

$53.35

$11.69

Reduced 78.09%

$24.17

$58.22

VET

$933,000.0

0.0%

Reduced 30.22%

99,318

$9.4

$12.46

Added 32.55%

$8.22

$12.79

VFC

$522,000.0

0.0%

Reduced 28.63%

24,356

$21.46

$20.02

Reduced 6.71%

$11.0

$25.2

VFMO

$13,352,000.0

0.0%

Reduced 1.19%

81,235

$164.37

$220.75

Added 34.3%

$133.67

$179.56

VCEB

$14,856,000.0

0.0%

Added 7.73%

239,665

$61.99

$63.1

Added 1.79%

$60.66

$65.3

UOCT

$2,013,000.0

0.0%

Added 214.15%

57,062

$35.28

$39.99

Added 13.35%

$32.66

$35.85

UPST

$3,645,000.0

0.0%

Added 8.87%

59,211

$61.57

$32.82

Reduced 46.69%

$20.6

$88.95

UPW

$803,000.0

0.0%

Reduced 13.28%

11,229

$71.53

$24.94

Reduced 65.13%

$45.69

$86.9

URA

$3,744,000.0

0.0%

Reduced 46.32%

139,818

$26.78

$56.47

Added 110.87%

$22.79

$33.99

URBN

$866,000.0

0.0%

Added 4.21%

15,784

$54.88

$73.85

Added 34.57%

$33.86

$60.9

URNMZZZZ

$2,428,000.0

0.0%

Reduced 27.6%

60,234

$40.31

$0.0

Reduced 100.0%

$0.0

USA

$134,000.0

0.0%

Reduced 5.38%

19,381

$6.95

$5.74

Reduced 17.41%

$6.27

$7.49

USAI

$1,098,000.0

0.0%

No Change

27,620

$39.78

$44.92

Added 12.92%

$28.21

$43.98

USCI

$657,000.0

0.0%

No Change

9,967

$65.98

$98.28

Added 48.95%

$56.7

$69.86

USDU

$7,835,000.0

0.0%

Reduced 6.2%

283,287

$27.66

$26.02

Reduced 5.93%

$25.42

$28.89

UUP

$787,000.0

0.0%

Reduced 26.02%

26,763

$29.42

$27.53

Reduced 6.42%

$27.56

$30.69

USMF

$1,097,000.0

0.0%

Reduced 49.14%

22,094

$49.68

$51.26

Added 3.18%

$43.07

$52.91

USO

$821,000.0

0.0%

Added 26.69%

10,880

$75.55

$134.72

Added 78.32%

$66.02

$84.58

USSG

$5,452,000.0

0.0%

Added 8.54%

101,009

$53.98

$65.01

Added 20.43%

$45.17

$56.71

USTB

$1,234,000.0

0.0%

Reduced 86.55%

24,593

$50.2

$50.62

Added 0.84%

$49.29

$50.92

UTES

$1,778,000.0

0.0%

Added 0.94%

27,892

$63.75

$82.09

Added 28.77%

$42.21

$73.23

UTF

$780,000.0

0.0%

Reduced 2.85%

32,475

$24.04

$26.27

Added 9.28%

$21.15

$26.31

UTG

$465,000.0

0.0%

Reduced 12.59%

14,688

$31.69

$42.14

Added 32.98%

$25.26

$35.29

UTI

$202,000.0

0.0%

No Change

7,895

$25.71

$36.33

Added 41.31%

$13.23

$27.29

UTL

$582,000.0

0.0%

Added 1.02%

10,745

$54.19

$52.88

Reduced 2.42%

$45.26

$63.52

UTMD

$453,000.0

0.0%

Added 11.32%

7,373

$61.47

$67.87

Added 10.41%

$60.08

$83.99

UTZ

$10,446,000.0

0.0%

Added 3.7%

667,051

$15.66

$7.57

Reduced 51.66%

$13.36

$20.04

USEP

$4,680,000.0

0.0%

Added 1.68%

132,979

$35.2

$40.27

Added 14.4%

$31.67

$35.72

THW

$258,000.0

0.0%

Added 2.93%

23,501

$11.01

$12.21

Added 10.9%

$10.91

$13.48

THY

$544,000.0

0.0%

Added 19.5%

24,119

$22.59

$22.1

Reduced 2.17%

$20.68

$25.1

TIGO

$2,637,000.0

0.0%

Reduced 5.48%

105,448

$25.01

$84.23

Added 236.79%

$15.55

$28.75

TIGR

$1,219,000.0

0.0%

No Change

188,754

$6.46

$6.6

Added 2.17%

$3.1

$14.48

TILE

$628,000.0

0.0%

Added 26.06%

25,794

$24.35

$27.94

Added 14.74%

$12.02

$27.34

TIMB

$521,000.0

0.0%

Reduced 19.58%

44,386

$11.76

$26.03

Added 121.34%

$11.32

$19.14

TIPT

$413,000.0

0.0%

Reduced 0.01%

19,824

$20.86

$17.28

Reduced 17.16%

$14.96

$24.09

TIPX

$12,334,000.0

0.0%

Added 1.89%

667,102

$18.49

$19.3

Added 4.38%

$18.2

$19.02

TIPZ

$742,000.0

0.0%

Added 2.98%

14,329

$51.82

$53.56

Added 3.36%

$51.56

$54.34

TKR

$12,711,000.0

0.0%

Reduced 0.38%

178,103

$71.37

$108.7

Added 52.3%

$69.35

$94.71

TX

$932,000.0

0.0%

Added 8.31%

32,080

$29.08

$42.41

Added 45.84%

$28.37

$44.44

TLRY

$21,000.0

0.0%

No Change

16,417

$1.33

$6.94

Added 421.8%

$1.13

$2.97

TLSA

$14,000.0

0.0%

No Change

14,622

$0.96

$1.23

Added 28.12%

$0.41

$1.74

TLTE

$11,666,000.0

0.0%

Added 10.31%

228,967

$50.95

$73.05

Added 43.38%

$45.57

$58.58

TMAT

$1,647,000.0

0.0%

Reduced 28.54%

79,051

$20.84

$26.05

Added 25.0%

$15.14

$22.62

TMDX

$5,260,000.0

0.0%

Reduced 6.55%

84,372

$62.35

$113.21

Added 81.57%

$55.0

$177.37

TME

$3,976,000.0

0.0%

Reduced 21.03%

350,322

$11.35

$9.25

Reduced 18.5%

$8.71

$15.77

TMFC

$906,000.0

0.0%

Reduced 8.85%

15,083

$60.12

$73.01

Added 21.44%

$45.76

$62.69

TMFE

$1,823,000.0

0.0%

Added 59.98%

69,198

$26.35

$28.96

Added 9.91%

$21.53

$28.91

TMHC

$10,169,000.0

0.0%

Added 3.31%

166,145

$61.21

$64.33

Added 5.1%

$51.0

$75.49

TNC

$255,000.0

0.0%

Reduced 19.33%

3,138

$81.53

$80.16

Reduced 1.68%

$78.57

$124.11

TLK

$12,189,000.0

0.0%

Reduced 20.81%

741,011

$16.45

$17.22

Added 4.68%

$15.35

$26.85

TDS

$1,227,000.0

0.0%

Reduced 19.67%

35,999

$34.11

$45.36

Added 32.98%

$13.69

$36.53

TDTF

$279,000.0

0.0%

Reduced 18.1%

12,033

$23.26

$24.31

Added 4.51%

$22.98

$24.2

TDV

$288,000.0

0.0%

No Change

3,739

$77.07

$95.66

Added 24.12%

$67.22

$79.42

TDVG

$10,779,000.0

0.0%

Reduced 38.94%

272,267

$39.59

$47.08

Added 18.92%

$35.45

$42.06

TDW

$567,000.0

0.0%

No Change

7,907

$71.79

$85.62

Added 19.26%

$46.5

$111.42

TECL

$545,000.0

0.0%

Reduced 5.34%

6,027

$90.55

$137.16

Added 51.47%

$54.8

$112.78

TEF

$177,000.0

0.0%

Added 15.91%

44,151

$4.02

$0.0

Reduced 100.0%

$0.0

TEI

$57,000.0

0.0%

No Change

11,258

$5.13

$6.45

Added 25.73%

$5.04

$5.94

TENB

$1,043,000.0

0.0%

Reduced 40.51%

26,486

$39.38

$19.48

Reduced 50.53%

$35.25

$53.5

TEQI

$782,000.0

0.0%

Added 3.43%

19,288

$40.56

$47.54

Added 17.21%

$36.2

$43.65

THS

$1,106,000.0

0.0%

Reduced 17.02%

31,494

$35.13

$0.0

Reduced 100.0%

$0.0

TFII

$7,074,000.0

0.0%

Reduced 2.35%

52,369

$135.09

$137.87

Added 2.06%

$126.0

$162.13

TFSL

$255,000.0

0.0%

Reduced 11.43%

20,314

$12.56

$14.73

Added 17.28%

$11.7

$15.0

TFX

$9,638,000.0

0.0%

Reduced 17.13%

54,154

$177.98

$136.65

Reduced 23.22%

$171.69

$256.85

TG

$85,000.0

0.0%

Reduced 1.53%

11,194

$7.68

$9.2

Added 19.79%

$3.98

$9.22

TGB

$61,000.0

0.0%

No Change

31,943

$1.94

$7.16

Added 269.07%

$1.33

$3.15

TGLS

$1,995,000.0

0.0%

Reduced 28.02%

25,161

$79.32

$44.11

Reduced 44.39%

$40.94

$86.99

TGNA

$3,136,000.0

0.0%

Reduced 11.58%

171,502

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TGTX

$1,508,000.0

0.0%

Added 11.42%

50,111

$30.1

$36.92

Added 22.66%

$12.84

$36.84

THD

$348,000.0

0.0%

No Change

5,029

$69.28

$68.51

Reduced 1.11%

$53.71

$69.99

THNQ

$419,000.0

0.0%

Reduced 16.96%

8,568

$49.0

$69.72

Added 42.29%

$37.48

$52.67

THRM

$5,674,000.0

0.0%

Reduced 18.72%

142,118

$39.92

$29.61

Reduced 25.83%

$37.95

$62.93

TEX

$1,694,000.0

0.0%

Added 0.65%

36,671

$46.22

$62.81

Added 35.89%

$43.5

$68.08

TRIP

$203,000.0

0.0%

Reduced 21.99%

13,796

$14.77

$10.86

Reduced 26.47%

$12.93

$28.76

TRMD

$474,000.0

0.0%

Reduced 36.27%

24,389

$19.45

$30.53

Added 56.97%

$17.77

$40.47

TRMK

$7,368,000.0

0.0%

Added 4.77%

208,316

$35.37

$44.91

Added 26.97%

$25.24

$40.73

TRN

$3,814,000.0

0.0%

Reduced 9.31%

108,685

$35.1

$31.61

Reduced 9.94%

$23.67

$39.19

TRND

$398,000.0

0.0%

Added 8.01%

12,264

$32.47

$34.83

Added 7.27%

$29.64

$34.44

TRNS

$1,900,000.0

0.0%

Reduced 32.56%

17,976

$105.74

$80.34

Reduced 24.02%

$94.29

$147.12

TRS

$387,000.0

0.0%

Reduced 6.77%

15,749

$24.59

$36.2

Added 47.21%

$22.24

$28.51

TS

$371,000.0

0.0%

Reduced 7.52%

9,828

$37.79

$62.63

Added 65.73%

$27.24

$40.73

TSEM

$3,327,000.0

0.0%

Added 13.57%

64,577

$51.52

$201.27

Added 290.66%

$28.11

$55.06

TSI

$104,000.0

0.0%

No Change

21,651

$4.81

$4.55

Reduced 5.41%

$4.52

$5.21

TNDM

$9,151,000.0

0.0%

Reduced 4.37%

254,063

$36.02

$20.68

Reduced 42.59%

$21.85

$53.69

TSPA

$3,123,000.0

0.0%

No Change

84,490

$36.97

$44.81

Added 21.21%

$30.08

$38.47

TTGT

$7,262,000.0

0.0%

No Change

297,044

$24.45

$5.24

Reduced 78.57%

$17.18

$35.99

TTI

$78,000.0

0.0%

Reduced 3.61%

21,952

$3.58

$9.53

Added 166.2%

$2.68

$5.12

TTMI

$489,000.0

0.0%

Added 3.14%

19,797

$24.75

$132.98

Added 437.29%

$13.43

$28.0

TU

$5,404,000.0

0.0%

Reduced 15.9%

398,602

$13.56

$12.42

Reduced 8.41%

$13.24

$18.55

TUSA

$630,000.0

0.0%

Added 10.85%

12,471

$50.55

$46.12

Reduced 8.76%

$43.69

$51.86

TV

$60,000.0

0.0%

Reduced 37.93%

35,911

$1.68

$3.08

Added 83.33%

$1.66

$3.65

TW

$8,204,000.0

0.0%

Added 8.37%

62,668

$130.92

$113.62

Reduced 13.21%

$91.19

$141.69

TWI

$132,000.0

0.0%

No Change

19,500

$6.79

$8.19

Added 20.62%

$6.34

$15.33

TWLO

$5,079,000.0

0.0%

Added 100.95%

46,993

$108.08

$141.59

Added 31.0%

$52.51

$117.92

TWST

$2,564,000.0

0.0%

Added 53.94%

55,194

$46.47

$58.85

Added 26.64%

$27.41

$60.9

TSLX

$10,868,000.0

0.0%

Reduced 6.38%

510,243

$21.3

$18.55

Reduced 12.91%

$19.5

$22.35

TNET

$4,813,000.0

0.0%

Reduced 0.38%

53,026

$90.77

$38.91

Reduced 57.13%

$74.32

$134.67

TNL

$10,129,000.0

0.0%

Added 4.35%

200,787

$50.45

$65.14

Added 29.12%

$39.2

$56.91

TNP

$1,165,000.0

0.0%

No Change

46,423

$25.1

$0.0

Reduced 100.0%

$0.0

TOK

$1,532,000.0

0.0%

No Change

13,152

$116.54

$143.93

Added 23.5%

$99.66

$121.91

TOL

$3,951,000.0

0.0%

Reduced 14.63%

31,373

$125.95

$149.25

Added 18.5%

$95.46

$169.52

TOST

$11,507,000.0

0.0%

Reduced 0.06%

315,710

$36.45

$27.92

Reduced 23.4%

$16.13

$44.12

TOTR

$1,401,000.0

0.0%

No Change

35,057

$39.96

$40.48

Added 1.3%

$39.11

$42.05

TOWN

$1,182,000.0

0.0%

Reduced 5.1%

34,724

$34.06

$35.22

Added 3.41%

$25.7

$38.28

TPC

$352,000.0

0.0%

Added 46.81%

14,581

$24.2

$86.48

Added 257.36%

$8.45

$34.55

TPG

$346,000.0

0.0%

Reduced 2.61%

5,514

$62.84

$43.49

Reduced 30.79%

$39.18

$72.98

TRIN

$718,000.0

0.0%

Reduced 6.12%

49,622

$14.47

$15.6

Added 7.81%

$13.05

$15.26

TPHD

$2,665,000.0

0.0%

Added 7.86%

73,314

$36.36

$42.13

Added 15.87%

$32.41

$39.66

TPIC

$118,000.0

0.0%

Reduced 2.54%

62,500

$1.89

$0.0

Reduced 100.0%

$0.0

TPIF

$208,000.0

0.0%

Added 1.16%

7,853

$26.58

$37.21

Added 39.99%

$24.64

$29.22

TPL

$5,116,000.0

0.0%

Reduced 53.54%

4,626

$1,105.93

$439.15

Reduced 60.29%

$467.62

$1,769.14

TPLC

$387,000.0

0.0%

Added 5.13%

9,053

$42.83

$48.87

Added 14.1%

$37.89

$46.48

TPSC

$983,000.0

0.0%

Added 14.0%

25,191

$39.05

$45.57

Added 16.7%

$33.42

$45.69

TPYP

$2,139,000.0

0.0%

Reduced 17.35%

62,751

$34.09

$41.37

Added 21.36%

$25.19

$37.5

TPZ

$2,992,000.0

0.0%

No Change

165,241

$18.11

$22.09

Added 21.98%

$13.92

$22.3

TQQQ

$390,000.0

0.0%

No Change

4,935

$79.13

$59.22

Reduced 25.16%

$48.8

$93.79

TR

$652,000.0

0.0%

No Change

21,081

$30.97

$42.61

Added 37.58%

$27.58

$34.0

TREE

$279,000.0

0.0%

No Change

4,816

$58.03

$46.98

Reduced 19.04%

$28.5

$62.49

TPH

$6,105,000.0

0.0%

Reduced 6.06%

168,378

$36.26

$46.89

Added 29.32%

$33.24

$47.78

WYNN

$1,573,000.0

0.0%

Reduced 85.66%

18,268

$86.16

$105.61

Added 22.57%

$71.63

$110.38

XAR

$10,767,000.0

0.0%

Reduced 11.22%

64,938

$165.82

$261.58

Added 57.75%

$127.75

$180.76

XBAP

$649,000.0

0.0%

Added 21.54%

19,031

$34.11

$40.86

Added 19.79%

$30.22

$34.5

XBI

$12,138,000.0

0.0%

Reduced 32.7%

134,779

$90.06

$134.49

Added 49.33%

$81.14

$105.47

XBJA

$347,000.0

0.0%

Added 49.04%

12,092

$28.77

$32.83

Added 14.11%

$25.99

$29.27

XBJL

$262,000.0

0.0%

No Change

7,702

$34.14

$39.27

Added 15.03%

$30.78

$34.73

XBOC

$889,000.0

0.0%

Added 33.54%

29,478

$30.19

$34.47

Added 14.18%

$28.08

$30.73

XCEM

$701,000.0

0.0%

Added 8.18%

23,715

$29.6

$45.85

Added 54.9%

$29.1

$33.9

XCLR

$487,000.0

0.0%

No Change

17,609

$27.67

$26.86

Reduced 2.93%

$27.48

$33.84

XDSQ

$268,000.0

0.0%

Added 0.39%

7,375

$36.44

$41.81

Added 14.74%

$29.56

$37.48

VFMV

$761,000.0

0.0%

Added 10.84%

6,317

$120.51

$139.34

Added 15.63%

$105.88

$128.36

XES

$729,000.0

0.0%

Reduced 37.23%

9,248

$78.92

$123.24

Added 56.16%

$74.33

$99.22

XHB

$1,917,000.0

0.0%

Reduced 85.28%

18,353

$104.5

$109.44

Added 4.73%

$92.67

$126.09

XHE

$892,000.0

0.0%

Reduced 24.87%

10,079

$88.51

$82.26

Reduced 7.06%

$80.85

$94.61

XHR

$1,088,000.0

0.0%

Added 77.65%

73,268

$14.86

$16.09

Added 8.28%

$12.34

$16.5

XHS

$229,000.0

0.0%

Added 8.61%

2,548

$90.19

$107.8

Added 19.53%

$86.13

$100.3

XJH

$1,389,000.0

0.0%

Added 4.14%

33,217

$41.84

$48.87

Added 16.8%

$36.88

$46.0

XJR

$395,000.0

0.0%

Reduced 9.64%

9,605

$41.13

$47.84

Added 16.31%

$36.02

$45.93

XJUN

$5,412,000.0

0.0%

Added 192.02%

140,100

$38.63

$43.87

Added 13.56%

$35.24

$39.12

XME

$1,352,000.0

0.0%

Reduced 64.67%

23,841

$56.75

$117.64

Added 107.3%

$53.38

$70.49

XMPT

$6,037,000.0

0.0%

Added 72.21%

280,721

$21.51

$21.94

Added 2.0%

$20.69

$23.21

XENE

$1,854,000.0

0.0%

Reduced 3.15%

47,297

$39.2

$55.41

Added 41.35%

$35.53

$50.99

WMS

$7,345,000.0

0.0%

Added 0.49%

63,540

$115.6

$153.02

Added 32.37%

$110.75

$184.27

WOLF

$83,000.0

0.0%

No Change

12,609

$6.66

$27.55

Added 313.66%

$4.66

$37.24

WOMN

$228,000.0

0.0%

Reduced 3.54%

5,918

$38.53

$41.77

Added 8.41%

$33.87

$40.76

WOOD

$1,866,000.0

0.0%

Reduced 2.96%

24,449

$76.34

$70.2

Reduced 8.04%

$73.83

$86.79

WOPEY

$1,611,000.0

0.0%

Reduced 39.57%

103,271

$15.6

$0.0

Reduced 100.0%

$0.0

WOR

$7,078,000.0

0.0%

No Change

170,775

$41.45

$54.84

Added 32.3%

$37.88

$69.96

WPM

$3,888,000.0

0.0%

Added 10.88%

69,139

$56.24

$141.55

Added 151.69%

$38.57

$68.64

WPP

$9,440,000.0

0.0%

Reduced 5.25%

183,662

$51.4

$17.77

Reduced 65.43%

$43.02

$57.37

WRBY

$496,000.0

0.0%

Reduced 21.28%

20,491

$24.21

$22.46

Reduced 7.23%

$11.35

$27.1

WSBC

$7,858,000.0

0.0%

Added 5.59%

241,510

$32.54

$34.1

Added 4.79%

$25.56

$37.36

WY

$14,150,000.0

0.0%

Reduced 12.71%

502,695

$28.15

$25.0

Reduced 11.19%

$26.73

$36.27

WSFS

$9,508,000.0

0.0%

Added 0.36%

178,962

$53.13

$70.15

Added 32.03%

$40.2

$62.75

WTAI

$210,000.0

0.0%

No Change

9,574

$22.0

$34.61

Added 57.32%

$16.81

$23.58

WTMF

$620,000.0

0.0%

Reduced 55.4%

17,769

$34.93

$40.54

Added 16.06%

$33.64

$37.63

WTRG

$3,749,000.0

0.0%

Reduced 2.11%

103,225

$36.32

$40.33

Added 11.04%

$33.18

$41.78

WTS

$14,557,000.0

0.0%

Added 13.88%

71,608

$203.3

$303.39

Added 49.23%

$175.37

$222.7

WTTR

$409,000.0

0.0%

Added 31.24%

30,950

$13.24

$16.77

Added 26.66%

$7.25

$15.14

WTV

$4,186,000.0

0.0%

Reduced 20.38%

50,084

$83.58

$97.93

Added 17.17%

$68.09

$89.63

WU

$4,288,000.0

0.0%

Added 4.99%

404,577

$10.6

$9.33

Reduced 11.98%

$10.19

$14.19

WVE

$399,000.0

0.0%

Added 64.9%

32,331

$12.37

$7.31

Reduced 40.91%

$3.5

$16.74

WWJD

$968,000.0

0.0%

Added 3.65%

33,413

$29.0

$39.12

Added 34.9%

$28.06

$32.95

WWW

$7,451,000.0

0.0%

Added 7.91%

335,666

$22.2

$17.68

Reduced 20.36%

$8.05

$24.64

WSC

$6,980,000.0

0.0%

Reduced 44.65%

208,688

$33.45

$22.49

Reduced 32.77%

$32.57

$52.16

ZG

$363,000.0

0.0%

Added 13.22%

5,137

$70.85

$44.5

Reduced 37.19%

$38.06

$83.67

ZI

$290,000.0

0.0%

Reduced 49.44%

27,619

$10.51

$0.0

Reduced 100.0%

$0.0

ZIM

$380,000.0

0.0%

Reduced 17.45%

17,734

$21.47

$26.08

Added 21.47%

$9.08

$30.15

ZION

$2,594,000.0

0.0%

Reduced 54.57%

47,833

$54.25

$62.63

Added 15.45%

$37.76

$63.22

ZIP

$111,000.0

0.0%

Reduced 43.43%

15,419

$7.24

$2.86

Reduced 60.5%

$6.51

$15.35

ZLAB

$976,000.0

0.0%

No Change

37,278

$26.19

$21.88

Reduced 16.46%

$13.48

$36.6

ZM

$2,378,000.0

0.0%

Added 11.75%

29,147

$81.61

$90.01

Added 10.29%

$55.06

$92.8

ZS

$4,614,000.0

0.0%

Added 96.04%

25,579

$180.41

$132.97

Reduced 26.3%

$153.45

$259.61

ZTO

$8,613,000.0

0.0%

Reduced 15.13%

440,598

$19.55

$25.51

Added 30.49%

$15.9

$27.5

ZTR

$1,475,000.0

0.0%

Reduced 0.93%

251,759

$5.86

$6.8

Added 16.04%

$5.14

$6.26

XMTR

$1,505,000.0

0.0%

Added 34.08%

35,294

$42.66

$46.88

Added 9.89%

$11.08

$45.33

AAP

$606,000.0

0.0%

Reduced 21.49%

12,831

$47.29

$58.16

Added 22.99%

$35.59

$88.56

AB

$201,000.0

0.0%

No Change

5,445

$37.09

$38.79

Added 4.58%

$30.57

$40.8

ABCB

$3,891,000.0

0.0%

Reduced 10.75%

62,191

$62.57

$84.62

Added 35.24%

$44.23

$74.56

ABCL

$53,000.0

0.0%

Reduced 20.6%

18,428

$2.93

$4.05

Added 38.23%

$2.34

$5.62

ABEQ

$3,859,000.0

0.0%

Added 7.67%

122,593

$31.49

$37.83

Added 20.13%

$28.25

$33.35

ABEV

$10,550,000.0

0.0%

Reduced 9.2%

5,702,717

$1.85

$2.94

Added 58.92%

$1.76

$2.72

ABG

$2,984,000.0

0.0%

Added 1.43%

12,279

$243.03

$202.01

Reduced 16.88%

$195.09

$277.13

ABM

$655,000.0

0.0%

Added 2.79%

12,801

$51.18

$40.51

Reduced 20.85%

$39.64

$59.78

ABR

$151,000.0

0.0%

No Change

10,966

$13.85

$7.79

Reduced 43.75%

$11.92

$15.94

ABSI

$208,000.0

0.0%

Reduced 15.4%

79,549

$2.62

$3.97

Added 51.53%

$2.45

$6.72

AAT

$602,000.0

0.0%

Added 1.89%

22,947

$26.26

$20.7

Reduced 21.17%

$20.03

$29.15

ZUO

$275,000.0

0.0%

No Change

31,949

$8.62

$0.0

Reduced 100.0%

$0.0

XMVM

$804,000.0

0.0%

Reduced 2.31%

14,522

$55.42

$69.0

Added 24.5%

$48.55

$62.5

XNTK

$1,868,000.0

0.0%

Reduced 45.51%

9,257

$201.83

$301.15

Added 49.21%

$162.85

$217.45

XOP

$2,444,000.0

0.0%

Reduced 13.56%

18,469

$132.37

$169.56

Added 28.1%

$124.12

$162.49

XP

$1,017,000.0

0.0%

Reduced 64.07%

85,836

$11.85

$19.63

Added 65.65%

$10.82

$26.78

XPEL

$1,778,000.0

0.0%

Added 33.19%

44,527

$39.94

$46.84

Added 17.28%

$30.75

$60.49

XPO

$13,970,000.0

0.0%

Added 8.05%

106,524

$131.15

$224.76

Added 71.38%

$82.78

$161.0

XPRO

$3,291,000.0

0.0%

Reduced 4.19%

263,979

$12.47

$17.08

Added 36.97%

$10.71

$24.5

XRAY

$8,613,000.0

0.0%

Added 18.61%

453,801

$18.98

$11.9

Reduced 37.3%

$17.21

$35.68

XRMI

$1,923,000.0

0.0%

Added 10.97%

99,672

$19.3

$17.1

Reduced 11.4%

$18.03

$19.69

XRT

$333,000.0

0.0%

Reduced 42.04%

4,195

$79.59

$85.9

Added 7.93%

$68.48

$84.84

ZETA

$366,000.0

0.0%

Reduced 62.96%

20,367

$17.99

$17.09

Reduced 5.0%

$9.35

$38.2

XSHQ

$1,225,000.0

0.0%

Added 81.17%

28,929

$42.35

$45.44

Added 7.3%

$38.22

$48.02

XSLV

$2,619,000.0

0.0%

Reduced 10.5%

55,469

$47.23

$49.92

Added 5.7%

$41.4

$51.77

XSOE

$3,146,000.0

0.0%

Reduced 29.44%

103,227

$30.48

$44.18

Added 44.95%

$27.34

$34.24

XSVM

$7,284,000.0

0.0%

Reduced 16.12%

133,713

$54.48

$65.52

Added 20.26%

$50.79

$61.4

XSW

$1,548,000.0

0.0%

Reduced 59.9%

8,193

$188.97

$147.53

Reduced 21.93%

$136.84

$206.0

XT

$5,195,000.0

0.0%

Reduced 21.46%

87,084

$59.66

$75.48

Added 26.52%

$53.0

$63.37

XTN

$252,000.0

0.0%

Reduced 8.64%

2,918

$86.67

$105.55

Added 21.78%

$71.84

$95.62

XVV

$1,230,000.0

0.0%

Added 9.95%

27,156

$45.3

$54.07

Added 19.36%

$37.1

$47.21

YDEC

$355,000.0

0.0%

Reduced 31.98%

15,768

$22.57

$26.89

Added 19.14%

$22.31

$24.99

YELP

$302,000.0

0.0%

Reduced 23.51%

7,811

$38.7

$28.32

Reduced 26.82%

$32.56

$45.91

AADR

$894,000.0

0.0%

Reduced 0.21%

12,966

$69.02

$83.52

Added 21.01%

$54.57

$75.27

XSD

$6,264,000.0

0.0%

Reduced 76.6%

25,213

$248.45

$450.99

Added 81.52%

$199.09

$273.98

VPN

$1,196,000.0

0.0%

Reduced 2.49%

72,309

$16.55

$15.55

Reduced 6.04%

$11.86

$16.36

VPV

$147,000.0

0.0%

No Change

13,029

$11.31

$10.6

Reduced 6.28%

$9.84

$11.41

VRIG

$12,427,000.0

0.0%

Reduced 3.35%

494,844

$25.11

$25.03

Reduced 0.32%

$25.02

$25.24

VRME

$50,000.0

0.0%

No Change

37,365

$1.36

$0.85

Reduced 37.5%

$0.58

$5.0

VRNA

$2,628,000.0

0.0%

Reduced 14.34%

56,602

$46.44

$0.0

Reduced 100.0%

$0.0

VRNS

$1,430,000.0

0.0%

Added 3.08%

32,196

$44.43

$23.92

Reduced 46.16%

$41.13

$60.58

VRNT

$1,993,000.0

0.0%

Added 114.31%

72,609

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VRRM

$6,643,000.0

0.0%

Reduced 1.25%

274,755

$24.18

$15.11

Reduced 37.51%

$20.26

$31.03

VRTS

$280,000.0

0.0%

No Change

1,271

$220.64

$142.58

Reduced 35.38%

$190.42

$263.39

VSAT

$170,000.0

0.0%

Reduced 15.3%

20,028

$8.51

$62.58

Added 635.37%

$6.69

$26.7

WMG

$9,916,000.0

0.0%

Reduced 0.76%

319,876

$31.0

$28.99

Reduced 6.48%

$27.06

$38.05

VSDA

$825,000.0

0.0%

No Change

15,540

$53.13

$56.1

Added 5.59%

$46.87

$55.25

VSEC

$1,339,000.0

0.0%

No Change

14,085

$95.1

$183.77

Added 93.24%

$57.7

$123.92

VSGX

$9,556,000.0

0.0%

Reduced 2.3%

168,545

$56.7

$76.68

Added 35.24%

$53.95

$63.02

VSH

$1,778,000.0

0.0%

Added 1.71%

104,986

$16.94

$27.33

Added 61.33%

$14.95

$24.69

VSLU

$4,435,000.0

0.0%

Added 22.08%

121,234

$36.59

$44.99

Added 22.96%

$30.37

$37.98

VSMV

$353,000.0

0.0%

Reduced 0.26%

7,357

$48.03

$58.17

Added 21.11%

$42.72

$50.71

VTC

$9,742,000.0

0.0%

Reduced 34.75%

128,677

$75.71

$77.16

Added 1.92%

$73.95

$79.92

VTEX

$117,000.0

0.0%

Added 1.0%

19,873

$5.89

$3.91

Reduced 33.62%

$5.6

$9.59

VTHR

$8,494,000.0

0.0%

Added 7.88%

32,704

$259.74

$313.24

Added 20.6%

$214.92

$271.66

VTWG

$8,000,000.0

0.0%

Reduced 15.75%

38,071

$210.14

$259.8

Added 23.63%

$176.55

$231.13

VSCO

$753,000.0

0.0%

Added 7.05%

18,187

$41.42

$52.18

Added 25.98%

$15.12

$48.73

VFVA

$724,000.0

0.0%

Reduced 12.1%

6,124

$118.38

$142.36

Added 20.26%

$108.65

$130.84

VGK

$7,865,000.0

0.0%

Added 1.05%

123,923

$63.47

$86.47

Added 36.24%

$62.46

$72.08

VGR

$314,000.0

0.0%

No Change

21,051

$14.92

$0.0

Reduced 100.0%

$0.0

VIAC

$895,000.0

0.0%

Added 4.56%

85,580

$10.46

$0.0

Reduced 100.0%

$0.0

VIAV

$9,767,000.0

0.0%

Added 2.37%

967,032

$10.1

$46.15

Added 356.93%

$6.6

$11.49

VIOG

$4,709,000.0

0.0%

Reduced 65.02%

40,491

$116.31

$136.84

Added 17.65%

$103.66

$130.74

VIOO

$6,277,000.0

0.0%

Reduced 23.71%

59,200

$106.04

$125.34

Added 18.2%

$93.54

$119.04

VIPS

$557,000.0

0.0%

Reduced 49.4%

41,384

$13.47

$14.25

Added 5.79%

$11.5

$20.19

VIST

$282,000.0

0.0%

Added 2.11%

5,223

$54.11

$70.3

Added 29.92%

$30.46

$60.22

VITL

$2,829,000.0

0.0%

Added 18.52%

75,083

$37.69

$12.73

Reduced 66.22%

$14.37

$48.41

VPC

$313,000.0

0.0%

No Change

14,408

$21.75

$15.65

Reduced 28.05%

$21.32

$23.34

VKTX

$1,683,000.0

0.0%

Reduced 18.31%

41,845

$40.24

$32.8

Reduced 18.49%

$20.92

$99.41

VLRS

$1,134,000.0

0.0%

Added 53.66%

152,534

$7.44

$7.37

Reduced 0.94%

$5.15

$9.57

VLT

$792,000.0

0.0%

Added 2.26%

72,341

$10.96

$10.36

Reduced 5.47%

$10.09

$11.63

VLU

$11,326,000.0

0.0%

Added 17.86%

61,543

$184.05

$229.26

Added 24.56%

$160.57

$195.93

VMEO

$121,000.0

0.0%

Added 1.04%

18,958

$6.4

$0.0

Reduced 100.0%

$0.0

VNDA

$119,000.0

0.0%

No Change

25,496

$4.69

$6.69

Added 42.64%

$3.46

$6.75

VNLA

$3,411,000.0

0.0%

Reduced 4.1%

69,752

$48.91

$49.07

Added 0.33%

$48.11

$49.11

VNM

$311,000.0

0.0%

No Change

27,103

$11.48

$19.15

Added 66.81%

$11.1

$13.91

VNO

$11,978,000.0

0.0%

Added 5.5%

284,926

$42.04

$28.92

Reduced 31.21%

$22.42

$46.63

VOTE

$285,000.0

0.0%

Reduced 21.98%

4,152

$68.79

$83.35

Added 21.17%

$56.55

$71.63

VOYA

$14,332,000.0

0.0%

Reduced 5.72%

208,235

$68.83

$78.87

Added 14.59%

$63.11

$84.3

VIV

$2,914,000.0

0.0%

Added 1.99%

385,972

$7.55

$15.98

Added 111.66%

$7.47

$11.43

WERN

$755,000.0

0.0%

Added 5.87%

21,029

$35.92

$33.91

Reduced 5.6%

$33.12

$42.48

WES

$5,490,000.0

0.0%

Added 7.8%

142,877

$38.43

$41.11

Added 6.97%

$27.84

$43.33

WETF

$5,614,000.0

0.0%

Added 168.59%

534,726

$10.5

$0.0

Reduced 100.0%

$0.0

WEX

$10,251,000.0

0.0%

Reduced 19.08%

58,475

$175.32

$154.76

Reduced 11.73%

$165.51

$244.04

WF

$237,000.0

0.0%

Reduced 7.47%

7,610

$31.25

$70.64

Added 126.05%

$28.49

$38.05

WFG

$2,128,000.0

0.0%

Added 8.7%

24,589

$86.58

$65.7

Reduced 24.12%

$73.91

$102.4

WFHY

$1,091,000.0

0.0%

Reduced 39.29%

24,193

$45.14

$44.99

Reduced 0.33%

$42.11

$48.17

WFRD

$13,716,000.0

0.0%

Reduced 2.14%

191,486

$71.63

$102.93

Added 43.7%

$66.23

$135.0

WGO

$260,000.0

0.0%

No Change

4,491

$58.11

$32.64

Reduced 43.83%

$45.44

$74.1

WH

$13,161,000.0

0.0%

Added 4.13%

130,581

$100.79

$86.44

Reduced 14.24%

$67.67

$105.72

VTWV

$1,569,000.0

0.0%

Reduced 28.03%

10,851

$144.61

$182.22

Added 26.01%

$127.3

$161.65

WHR

$4,581,000.0

0.0%

Reduced 44.65%

40,023

$114.48

$54.2

Reduced 52.66%

$84.18

$132.09

WINA

$7,071,000.0

0.0%

Added 6.81%

17,991

$393.08

$400.3

Added 1.84%

$330.25

$431.67

WINN

$9,111,000.0

0.0%

Added 1.11%

334,861

$27.21

$31.17

Added 14.55%

$21.51

$28.43

WIT

$56,000.0

0.0%

No Change

15,901

$3.54

$2.03

Reduced 42.66%

$3.28

$7.3

WIW

$1,692,000.0

0.0%

Added 14.48%

204,704

$8.27

$8.51

Added 2.9%

$8.21

$8.88

WIX

$5,936,000.0

0.0%

Reduced 5.47%

27,670

$214.55

$71.97

Reduced 66.46%

$117.58

$246.83

WLDN

$680,000.0

0.0%

Added 32.4%

17,877

$38.09

$76.73

Added 101.44%

$18.37

$50.0

WLFC

$418,000.0

0.0%

No Change

2,017

$207.55

$190.0

Reduced 8.46%

$46.2

$235.43

WLK

$2,095,000.0

0.0%

Reduced 19.05%

18,277

$114.65

$112.25

Reduced 2.09%

$108.95

$162.64

WLKP

$388,000.0

0.0%

Reduced 2.61%

16,773

$23.14

$22.46

Reduced 2.94%

$21.19

$24.34

WLY

$938,000.0

0.0%

Reduced 2.25%

21,470

$43.71

$41.32

Reduced 5.47%

$32.5

$53.96

WHD

$4,671,000.0

0.0%

Reduced 1.55%

80,040

$58.36

$55.37

Reduced 5.12%

$39.1

$70.01

VUSB

$3,492,000.0

0.0%

Added 7.73%

70,382

$49.62

$49.8

Added 0.36%

$49.24

$49.98

VVR

$1,748,000.0

0.0%

Added 8.93%

442,706

$3.95

$3.13

Reduced 20.76%

$3.81

$4.46

VVV

$10,853,000.0

0.0%

Reduced 4.69%

299,995

$36.18

$32.33

Reduced 10.64%

$33.86

$48.27

W

$752,000.0

0.0%

Added 148.88%

16,971

$44.32

$76.94

Added 73.6%

$37.35

$76.18

WABC

$417,000.0

0.0%

Reduced 4.39%

7,963

$52.46

$54.65

Added 4.17%

$43.82

$59.97

WAFD

$4,013,000.0

0.0%

Reduced 2.82%

124,493

$32.24

$35.42

Added 9.86%

$25.79

$38.62

WAL

$4,403,000.0

0.0%

Added 20.8%

52,710

$83.54

$79.93

Reduced 4.32%

$53.75

$98.1

WBA

$1,580,000.0

0.0%

Reduced 51.96%

169,349

$9.33

$0.0

Reduced 100.0%

$0.0

WBD

$15,013,000.0

0.0%

Reduced 6.06%

1,420,357

$10.57

$26.9

Added 154.49%

$6.64

$12.7

WBIF

$5,263,000.0

0.0%

Reduced 5.74%

185,298

$28.4

$32.73

Added 15.25%

$27.33

$30.76

WEN

$388,000.0

0.0%

No Change

22,193

$17.52

$6.93

Reduced 60.45%

$14.13

$20.65

WBIL

$6,768,000.0

0.0%

Reduced 4.64%

193,608

$34.96

$35.78

Added 2.35%

$31.17

$37.92

WBIY

$3,892,000.0

0.0%

Reduced 4.74%

130,799

$29.76

$34.2

Added 14.92%

$27.95

$32.93

WBS

$14,528,000.0

0.0%

Reduced 0.78%

263,103

$55.22

$71.73

Added 29.9%

$39.34

$63.99

WCBR

$275,000.0

0.0%

Reduced 39.51%

9,738

$28.26

$25.47

Reduced 9.87%

$22.2

$30.69

WCC

$13,575,000.0

0.0%

Added 4.87%

75,017

$180.96

$318.19

Added 75.83%

$132.37

$216.17

WD

$4,046,000.0

0.0%

Added 5.58%

41,625

$97.21

$49.66

Reduced 48.91%

$85.63

$118.19

WDC

$6,503,000.0

0.0%

Reduced 61.89%

109,072

$59.63

$403.12

Added 576.04%

$52.77

$81.55

WDFC

$14,919,000.0

0.0%

Reduced 1.76%

61,479

$242.68

$223.06

Reduced 8.08%

$211.03

$292.36

WDI

$566,000.0

0.0%

Added 8.92%

39,781

$14.25

$13.7

Reduced 3.86%

$13.75

$15.84

WDIV

$1,073,000.0

0.0%

Reduced 23.29%

17,298

$62.09

$79.63

Added 28.25%

$56.67

$67.31

WEA

$124,000.0

0.0%

No Change

11,077

$11.28

$10.6

Reduced 6.03%

$10.4

$11.34

WBIG

$8,019,000.0

0.0%

Reduced 7.5%

334,598

$23.97

$24.18

Added 0.88%

$22.94

$25.61

RMM

$167,000.0

0.0%

No Change

10,406

$16.07

$14.23

Reduced 11.45%

$14.35

$16.37

RNA

$963,000.0

0.0%

Reduced 10.61%

33,132

$29.08

$13.85

Reduced 52.37%

$10.12

$56.0

RNDV

$688,000.0

0.0%

Added 50.33%

21,378

$32.22

$27.17

Reduced 15.67%

$26.48

$30.34

RNG

$597,000.0

0.0%

Added 50.05%

17,077

$35.01

$38.63

Added 10.34%

$26.98

$42.19

RNMC

$267,000.0

0.0%

Reduced 1.69%

7,542

$35.41

$31.68

Reduced 10.53%

$25.83

$33.17

RNP

$275,000.0

0.0%

No Change

13,164

$20.9

$20.66

Reduced 1.15%

$18.77

$24.41

RNRG

$121,000.0

0.0%

Added 14.25%

14,026

$8.68

$38.17

Added 339.75%

$8.42

$10.95

RNST

$1,158,000.0

0.0%

Reduced 26.05%

32,396

$35.75

$39.98

Added 11.83%

$27.98

$39.47

RNW

$293,000.0

0.0%

Reduced 3.77%

42,928

$6.83

$5.18

Reduced 24.16%

$5.15

$7.49

ROAM

$413,000.0

0.0%

Added 0.41%

18,112

$22.81

$33.56

Added 47.13%

$21.74

$26.0

TDC

$2,847,000.0

0.0%

Added 4.88%

91,422

$31.15

$25.91

Reduced 16.82%

$24.02

$49.44

ROBT

$6,304,000.0

0.0%

Reduced 1.54%

139,979

$45.04

$50.31

Added 11.7%

$36.91

$48.73

ROCK

$4,064,000.0

0.0%

Reduced 33.22%

69,006

$58.9

$39.88

Reduced 32.29%

$55.31

$87.4

RODM

$2,333,000.0

0.0%

Reduced 4.68%

82,115

$28.42

$40.52

Added 42.58%

$26.4

$30.85

ROG

$1,838,000.0

0.0%

Reduced 3.17%

18,097

$101.61

$128.42

Added 26.39%

$93.81

$134.07

ROIV

$318,000.0

0.0%

No Change

26,921

$11.83

$28.14

Added 137.87%

$9.69

$13.06

ROKU

$11,549,000.0

0.0%

Reduced 6.27%

155,361

$74.34

$114.96

Added 54.64%

$48.33

$99.8

ROM

$2,481,000.0

0.0%

Added 253.66%

35,589

$69.73

$107.2

Added 53.74%

$48.72

$77.46

ROUS

$4,156,000.0

0.0%

Reduced 2.39%

81,671

$50.89

$63.09

Added 23.97%

$44.61

$54.49

RPD

$275,000.0

0.0%

Reduced 31.75%

6,843

$40.23

$5.78

Reduced 85.63%

$32.95

$61.88

RPG

$1,694,000.0

0.0%

Reduced 11.86%

41,065

$41.26

$53.54

Added 29.76%

$32.44

$44.47

ROBO

$5,034,000.0

0.0%

Added 2.76%

89,488

$56.26

$78.81

Added 40.08%

$49.24

$60.75

RFG

$958,000.0

0.0%

Reduced 14.42%

19,789

$48.42

$59.83

Added 23.56%

$41.52

$53.78

RFI

$368,000.0

0.0%

No Change

31,836

$11.58

$11.49

Reduced 0.78%

$10.67

$13.44

RFMZ

$2,189,000.0

0.0%

Reduced 2.68%

163,381

$13.4

$12.94

Reduced 3.43%

$13.14

$14.78

RFV

$1,745,000.0

0.0%

Reduced 9.58%

14,394

$121.3

$138.15

Added 13.89%

$106.8

$131.74

RGCO

$201,000.0

0.0%

Added 4.25%

10,047

$20.06

$22.68

Added 13.06%

$17.9

$24.2

RGF

$6,000.0

0.0%

No Change

15,484

$0.4

$0.0

Reduced 100.0%

$0.0

RGI

$641,000.0

0.0%

Reduced 0.54%

12,783

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RGLD

$871,000.0

0.0%

Reduced 0.21%

6,613

$131.85

$251.25

Added 90.56%

$100.55

$155.1

RGP

$113,000.0

0.0%

No Change

11,690

$9.7

$3.9

Reduced 59.79%

$7.9

$14.29

RGTI

$455,000.0

0.0%

No Change

29,865

$15.26

$16.86

Added 10.48%

$0.66

$21.42

RMBS

$3,908,000.0

0.0%

Added 86.03%

73,938

$52.86

$138.5

Added 162.01%

$37.42

$75.98

RHI

$10,337,000.0

0.0%

Added 32.19%

146,717

$70.46

$27.2

Reduced 61.4%

$57.05

$83.25

RHP

$6,843,000.0

0.0%

Added 22.41%

65,586

$104.34

$100.59

Reduced 3.59%

$93.76

$122.91

RHS

$3,502,000.0

0.0%

Reduced 25.75%

116,356

$30.1

$166.46

Added 453.02%

$153.2

$178.08

RIG

$107,000.0

0.0%

Reduced 2.21%

28,603

$3.75

$6.06

Added 61.6%

$3.4

$6.88

RIGS

$2,557,000.0

0.0%

Reduced 2.29%

110,604

$23.13

$22.85

Reduced 1.21%

$20.03

$24.29

RISR

$1,768,000.0

0.0%

Added 119.45%

48,309

$36.6

$36.38

Reduced 0.6%

$31.22

$37.36

RIV

$1,987,000.0

0.0%

Added 10.9%

172,956

$11.49

$11.71

Added 1.91%

$11.2

$12.96

RIVN

$410,000.0

0.0%

Reduced 1.36%

30,874

$13.3

$16.95

Added 27.44%

$8.26

$18.86

RKLB

$553,000.0

0.0%

Added 3.31%

21,747

$25.47

$84.6

Added 232.16%

$3.47

$31.64

RKT

$252,000.0

0.0%

Added 34.19%

22,413

$11.26

$15.28

Added 35.7%

$10.06

$21.38

RLJ

$1,258,000.0

0.0%

Added 277.47%

123,307

$10.21

$7.95

Reduced 22.14%

$8.74

$12.39

RH

$1,951,000.0

0.0%

Added 3.06%

4,958

$393.57

$138.09

Reduced 64.91%

$212.43

$457.26

RYE

$967,000.0

0.0%

Reduced 4.82%

12,664

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

RYF

$396,000.0

0.0%

Reduced 0.38%

5,473

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

RYH

$583,000.0

0.0%

Reduced 32.1%

19,915

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYLD

$5,491,000.0

0.0%

Added 17.91%

336,056

$16.34

$15.32

Reduced 6.24%

$14.75

$16.92

RYN

$366,000.0

0.0%

Reduced 25.24%

14,037

$26.1

$21.3

Reduced 18.39%

$24.88

$35.29

RYU

$1,485,000.0

0.0%

Added 14.82%

22,603

$65.73

$109.8

Added 67.05%

$99.69

$127.59

RZG

$365,000.0

0.0%

Added 25.87%

7,375

$49.53

$63.0

Added 27.2%

$44.27

$56.16

S

$1,553,000.0

0.0%

Added 104.98%

69,959

$22.2

$13.92

Reduced 37.3%

$14.33

$30.76

SABR

$6,109,000.0

0.0%

Added 1.84%

1,673,767

$3.65

$1.75

Reduced 52.05%

$1.81

$4.6

SAFT

$321,000.0

0.0%

Added 1.25%

3,898

$82.4

$76.11

Reduced 7.63%

$73.38

$90.0

RPRX

$1,703,000.0

0.0%

Reduced 1.13%

66,760

$25.51

$49.64

Added 94.59%

$24.05

$31.66

SAIC

$3,912,000.0

0.0%

Added 10.14%

35,004

$111.78

$95.27

Reduced 14.77%

$108.9

$156.34

SAM

$1,615,000.0

0.0%

Reduced 6.27%

5,386

$299.98

$240.43

Reduced 19.85%

$249.21

$371.65

SAMT

$11,841,000.0

0.0%

Added 5.4%

406,429

$29.14

$43.18

Added 48.18%

$23.71

$31.46

SAN

$6,715,000.0

0.0%

Reduced 15.31%

1,472,665

$4.56

$11.89

Added 160.75%

$3.83

$5.27

SANM

$12,935,000.0

0.0%

Added 0.03%

170,949

$75.67

$180.02

Added 137.9%

$49.57

$86.05

SASR

$604,000.0

0.0%

Reduced 1.65%

17,930

$33.71

$0.0

Reduced 100.0%

$0.0

SATS

$310,000.0

0.0%

No Change

12,491

$24.82

$121.52

Added 389.61%

$11.83

$30.08

SAVA

$290,000.0

0.0%

No Change

9,887

$29.43

$2.38

Reduced 91.91%

$2.23

$42.2

SBCF

$3,904,000.0

0.0%

Added 16.01%

141,840

$27.53

$32.02

Added 16.31%

$21.9

$31.68

SBH

$195,000.0

0.0%

Reduced 12.66%

18,678

$10.45

$14.59

Added 39.62%

$9.06

$14.79

SBI

$104,000.0

0.0%

Added 0.78%

13,514

$7.74

$7.73

Reduced 0.13%

$7.6

$8.29

SAGP

$9,984,000.0

0.0%

Added 4.23%

350,467

$28.49

$35.04

Added 22.99%

$25.6

$30.98

RPV

$10,543,000.0

0.0%

Reduced 0.47%

116,880

$90.21

$110.19

Added 22.15%

$80.05

$97.73

RQI

$567,000.0

0.0%

No Change

40,069

$14.17

$13.03

Reduced 8.05%

$10.61

$14.41

RRC

$3,815,000.0

0.0%

Added 11.87%

106,034

$35.98

$42.64

Added 18.51%

$27.29

$41.65

RRR

$667,000.0

0.0%

Added 249.99%

14,437

$46.24

$55.59

Added 20.22%

$42.46

$63.29

RRX

$11,505,000.0

0.0%

Added 10.88%

74,169

$155.13

$213.47

Added 37.61%

$130.94

$185.28

RSKD

$427,000.0

0.0%

Reduced 7.97%

90,370

$4.73

$4.43

Reduced 6.34%

$4.14

$6.65

RTH

$1,079,000.0

0.0%

Added 3.02%

4,816

$224.21

$268.84

Added 19.91%

$188.58

$240.27

RTM

$1,304,000.0

0.0%

Added 3.61%

40,063

$32.57

$156.86

Added 381.61%

$140.23

$177.58

RUN

$654,000.0

0.0%

No Change

36,225

$18.06

$12.96

Reduced 28.24%

$8.77

$22.26

RUSHA

$1,890,000.0

0.0%

Reduced 1.38%

34,508

$54.79

$74.62

Added 36.19%

$40.99

$65.15

RXST

$210,000.0

0.0%

Reduced 49.64%

6,119

$34.38

$7.2

Reduced 79.06%

$26.29

$66.54

RVMD

$499,000.0

0.0%

Added 21.75%

11,425

$43.74

$134.48

Added 207.45%

$26.95

$62.4

RVNU

$2,366,000.0

0.0%

Reduced 35.55%

93,674

$25.26

$24.92

Reduced 1.35%

$24.68

$26.27

RVT

$560,000.0

0.0%

Added 9.81%

35,491

$15.8

$18.22

Added 15.32%

$13.78

$16.93

RWJ

$6,431,000.0

0.0%

Reduced 13.84%

140,540

$45.76

$54.87

Added 19.91%

$39.08

$49.92

RWK

$2,780,000.0

0.0%

Reduced 3.06%

23,920

$116.23

$137.84

Added 18.59%

$102.22

$127.38

RWL

$6,359,000.0

0.0%

Reduced 60.52%

64,948

$97.92

$122.03

Added 24.62%

$85.2

$104.39

RWM

$1,049,000.0

0.0%

Reduced 1.29%

55,983

$18.74

$14.63

Reduced 21.93%

$17.14

$22.38

RWT

$162,000.0

0.0%

Reduced 23.69%

24,890

$6.53

$5.7

Reduced 12.71%

$5.46

$8.15

RWX

$850,000.0

0.0%

Added 23.05%

36,894

$23.04

$28.19

Added 22.35%

$22.27

$28.19

RXL

$1,030,000.0

0.0%

No Change

9,214

$111.85

$45.38

Reduced 59.43%

$42.91

$115.04

RXRX

$1,566,000.0

0.0%

Added 5.29%

231,756

$6.76

$3.5

Reduced 48.22%

$5.6

$15.74

RVLV

$9,723,000.0

0.0%

Reduced 0.19%

290,347

$33.49

$26.45

Reduced 21.02%

$14.04

$39.58

PYCR

$7,977,000.0

0.0%

Added 1.27%

429,589

$18.57

$0.0

Reduced 100.0%

$0.0

PYZ

$779,000.0

0.0%

Reduced 9.77%

8,981

$86.77

$126.93

Added 46.28%

$79.63

$99.92

PZT

$688,000.0

0.0%

Added 1.93%

30,321

$22.7

$22.48

Reduced 0.97%

$22.15

$23.89

PZZA

$6,079,000.0

0.0%

Reduced 10.23%

148,029

$41.07

$36.93

Reduced 10.08%

$35.28

$78.67

QAI

$1,442,000.0

0.0%

Added 21.89%

45,927

$31.41

$35.38

Added 12.64%

$29.83

$32.8

QARP

$551,000.0

0.0%

Reduced 39.74%

10,511

$52.45

$62.98

Added 20.08%

$45.18

$54.76

QCLN

$1,447,000.0

0.0%

Reduced 43.86%

42,648

$33.93

$57.1

Added 68.29%

$29.95

$39.25

QDEC

$1,884,000.0

0.0%

Added 6.46%

68,442

$27.54

$33.83

Added 22.84%

$23.88

$28.13

QDEF

$517,000.0

0.0%

Reduced 2.0%

7,368

$70.22

$84.4

Added 20.19%

$60.01

$73.86

QDIV

$412,000.0

0.0%

Added 2.17%

11,907

$34.68

$36.88

Added 6.34%

$31.58

$37.33

RFFC

$3,525,000.0

0.0%

Added 2.3%

60,884

$57.91

$71.2

Added 22.95%

$48.14

$60.81

QFIN

$1,892,000.0

0.0%

Reduced 7.58%

49,306

$38.38

$12.75

Reduced 66.78%

$13.71

$40.31

QJUN

$7,024,000.0

0.0%

Added 1.91%

250,592

$28.03

$33.06

Added 17.95%

$24.35

$28.85

QLD

$1,822,000.0

0.0%

Added 19.83%

16,839

$108.24

$77.3

Reduced 28.58%

$75.28

$120.68

QLV

$1,912,000.0

0.0%

Reduced 58.18%

29,306

$65.25

$74.02

Added 13.44%

$57.57

$68.41

QLVD

$849,000.0

0.0%

No Change

29,529

$28.77

$33.29

Added 15.71%

$25.28

$28.98

QLVE

$390,000.0

0.0%

No Change

14,390

$27.16

$31.79

Added 17.05%

$23.1

$27.71

QMAR

$5,001,000.0

0.0%

Reduced 11.3%

168,051

$29.76

$35.86

Added 20.5%

$25.35

$30.5

QMOM

$1,451,000.0

0.0%

Added 201.61%

22,627

$64.13

$76.42

Added 19.16%

$51.26

$72.19

QPX

$725,000.0

0.0%

Added 3.39%

20,230

$35.86

$45.73

Added 27.52%

$30.53

$37.43

QQQJ

$1,135,000.0

0.0%

Added 19.77%

36,758

$30.88

$40.44

Added 30.96%

$26.23

$32.96

QDPL

$9,577,000.0

0.0%

Added 25.68%

249,477

$38.39

$43.46

Added 13.21%

$33.52

$40.26

PTEN

$637,000.0

0.0%

Reduced 15.23%

77,149

$8.26

$11.14

Added 34.87%

$7.15

$12.65

PTF

$947,000.0

0.0%

Reduced 57.21%

13,057

$72.56

$110.0

Added 51.6%

$49.97

$80.92

PTGX

$346,000.0

0.0%

Reduced 29.74%

8,981

$38.6

$102.62

Added 165.85%

$24.21

$48.89

PTH

$674,000.0

0.0%

Reduced 1.32%

16,848

$40.04

$52.31

Added 30.64%

$38.46

$48.63

PTIN

$906,000.0

0.0%

Added 0.5%

32,654

$27.75

$34.33

Added 23.71%

$26.41

$31.48

PTMC

$5,101,000.0

0.0%

Added 1.62%

138,279

$36.89

$39.37

Added 6.72%

$32.08

$40.66

PTNQ

$4,870,000.0

0.0%

Reduced 7.57%

65,806

$74.02

$78.56

Added 6.13%

$66.13

$77.83

PTON

$104,000.0

0.0%

No Change

11,962

$8.7

$4.95

Reduced 43.1%

$2.7

$10.9

PTRB

$14,631,000.0

0.0%

Added 9.05%

357,220

$40.96

$41.81

Added 2.08%

$40.27

$43.15

PTY

$7,844,000.0

0.0%

Added 2.2%

545,915

$14.37

$12.1

Reduced 15.8%

$13.23

$15.1

PXH

$2,740,000.0

0.0%

Reduced 7.71%

133,825

$20.48

$28.22

Added 37.79%

$18.44

$23.27

PUK

$10,147,000.0

0.0%

Reduced 30.93%

636,626

$15.94

$30.37

Added 90.53%

$14.39

$22.07

PUTW

$2,190,000.0

0.0%

Added 265.82%

66,447

$32.97

$30.15

Reduced 8.55%

$30.72

$34.44

PVH

$3,247,000.0

0.0%

Added 0.5%

30,711

$105.75

$95.35

Reduced 9.83%

$88.6

$141.15

PVI

$353,000.0

0.0%

Added 35.09%

14,292

$24.71

$24.72

Added 0.04%

$24.34

$25.37

PWB

$10,178,000.0

0.0%

Added 1.12%

100,043

$101.74

$144.31

Added 41.84%

$81.78

$108.28

PWP

$594,000.0

0.0%

Added 30.01%

24,958

$23.84

$20.93

Reduced 12.21%

$11.12

$27.03

PWS

$538,000.0

0.0%

Added 24.04%

17,697

$30.41

$32.02

Added 5.29%

$27.29

$32.82

PWSC

$219,000.0

0.0%

No Change

9,614

$22.81

$0.0

Reduced 100.0%

$0.0

PWV

$10,519,000.0

0.0%

Added 9.84%

184,958

$56.88

$72.28

Added 27.07%

$50.87

$62.0

PXE

$289,000.0

0.0%

Added 3.26%

9,775

$29.6

$36.68

Added 23.92%

$27.91

$37.48

PXF

$4,947,000.0

0.0%

Reduced 14.88%

103,301

$47.89

$72.89

Added 52.2%

$45.89

$52.89

PUBM

$747,000.0

0.0%

Added 12.95%

50,903

$14.69

$9.16

Reduced 37.64%

$13.18

$25.36

RDFN

$83,000.0

0.0%

No Change

10,641

$7.87

$0.0

Reduced 100.0%

$0.0

RDIV

$1,717,000.0

0.0%

Reduced 0.97%

35,595

$48.25

$55.93

Added 15.92%

$41.72

$53.02

RDN

$6,046,000.0

0.0%

Reduced 11.29%

190,627

$31.72

$35.97

Added 13.4%

$26.11

$37.86

RDNT

$6,404,000.0

0.0%

Reduced 4.86%

91,701

$69.84

$56.44

Reduced 19.19%

$35.16

$93.65

RDWR

$1,169,000.0

0.0%

Added 424.55%

51,904

$22.53

$25.63

Added 13.76%

$16.12

$24.76

RDY

$2,606,000.0

0.0%

Added 396.04%

165,088

$15.79

$13.58

Reduced 14.0%

$13.61

$16.89

RECS

$3,012,000.0

0.0%

Added 29.86%

87,003

$34.62

$41.79

Added 20.71%

$28.34

$36.6

REG

$8,663,000.0

0.0%

Added 52.53%

117,187

$73.93

$80.74

Added 9.21%

$56.51

$76.53

REGL

$1,184,000.0

0.0%

Reduced 2.59%

14,683

$80.66

$90.35

Added 12.01%

$71.2

$89.45

RELY

$1,213,000.0

0.0%

Added 221.46%

53,774

$22.57

$20.46

Reduced 9.35%

$11.6

$23.67

QQQX

$347,000.0

0.0%

Added 25.72%

12,832

$27.05

$29.61

Added 9.46%

$22.37

$27.74

RES

$1,674,000.0

0.0%

Reduced 0.92%

281,912

$5.94

$7.7

Added 29.63%

$5.54

$8.19

REVG

$567,000.0

0.0%

Added 96.44%

17,805

$31.87

$0.0

Reduced 100.0%

$0.0

REXR

$11,066,000.0

0.0%

Reduced 11.43%

286,254

$38.66

$36.33

Reduced 6.03%

$36.92

$55.6

REYN

$7,217,000.0

0.0%

Reduced 1.67%

267,404

$26.99

$20.88

Reduced 22.64%

$25.88

$32.65

REZ

$12,720,000.0

0.0%

Added 19.06%

157,004

$81.02

$88.21

Added 8.87%

$66.85

$91.64

REZI

$2,415,000.0

0.0%

Added 26.89%

104,813

$23.05

$40.63

Added 76.27%

$16.53

$28.28

RF

$9,670,000.0

0.0%

Added 4.66%

411,144

$23.52

$28.4

Added 20.75%

$17.42

$27.96

RFCI

$3,243,000.0

0.0%

Reduced 2.92%

145,913

$22.23

$22.43

Added 0.9%

$21.77

$23.1

RFDA

$10,675,000.0

0.0%

Added 7.16%

190,922

$55.92

$68.2

Added 21.96%

$47.23

$58.67

RFDI

$7,039,000.0

0.0%

Reduced 13.01%

114,546

$61.46

$84.88

Added 38.11%

$60.15

$68.36

RFEM

$2,639,000.0

0.0%

Added 9.71%

41,700

$63.29

$90.08

Added 42.33%

$57.94

$70.2

REM

$10,219,000.0

0.0%

Added 5.39%

478,667

$21.35

$22.75

Added 6.56%

$20.5

$24.88

QRTEA

$113,000.0

0.0%

No Change

186,606

$0.61

$0.0

Reduced 100.0%

$0.0

QRVO

$2,632,000.0

0.0%

Added 25.02%

37,651

$69.93

$84.65

Added 21.05%

$64.54

$130.99

QS

$54,000.0

0.0%

Added 4.58%

10,486

$5.19

$7.41

Added 42.77%

$4.65

$9.52

QSPT

$2,219,000.0

0.0%

Added 94.49%

80,285

$27.65

$33.01

Added 19.39%

$24.05

$28.23

QTRX

$3,638,000.0

0.0%

Added 22.45%

342,264

$10.63

$3.16

Reduced 70.27%

$8.21

$29.7

QTUM

$648,000.0

0.0%

Added 38.86%

7,987

$81.15

$129.75

Added 59.89%

$52.98

$90.75

QTWO

$9,798,000.0

0.0%

Added 1.69%

97,356

$100.65

$47.51

Reduced 52.8%

$40.6

$112.82

QUBT

$529,000.0

0.0%

No Change

31,981

$16.55

$9.05

Reduced 45.32%

$0.36

$27.15

QVML

$697,000.0

0.0%

Added 1.94%

20,199

$34.53

$41.85

Added 21.2%

$28.57

$35.94

QWLD

$2,135,000.0

0.0%

Added 9.67%

17,246

$123.85

$148.95

Added 20.27%

$111.63

$130.92

RCS

$1,249,000.0

0.0%

Reduced 2.38%

163,991

$7.62

$5.38

Reduced 29.4%

$5.54

$8.09

RA

$4,757,000.0

0.0%

Added 13.73%

357,143

$13.32

$12.91

Reduced 3.08%

$12.17

$13.77

RAMP

$2,258,000.0

0.0%

No Change

74,372

$30.37

$28.1

Reduced 7.47%

$21.45

$42.1

RARE

$1,442,000.0

0.0%

Reduced 7.64%

34,288

$42.07

$24.28

Reduced 42.29%

$37.02

$60.37

RAVI

$4,385,000.0

0.0%

Reduced 2.32%

58,336

$75.17

$75.38

Added 0.28%

$74.49

$75.68

RAYD

$213,000.0

0.0%

Reduced 8.57%

6,745

$31.63

$38.45

Added 21.56%

$25.42

$33.42

RBBN

$141,000.0

0.0%

Reduced 37.38%

34,090

$4.16

$2.71

Reduced 34.86%

$2.47

$4.39

RBLX

$4,241,000.0

0.0%

Reduced 18.57%

73,299

$57.86

$55.45

Reduced 4.17%

$29.55

$66.86

RC

$631,000.0

0.0%

Reduced 34.3%

92,666

$6.82

$1.81

Reduced 73.46%

$6.45

$9.96

RCD

$5,625,000.0

0.0%

Added 386.66%

105,294

$53.43

$21.89

Reduced 59.03%

$24.73

$25.25

RCI

$944,000.0

0.0%

Reduced 22.65%

30,746

$30.73

$37.35

Added 21.54%

$27.63

$48.19

RCKT

$407,000.0

0.0%

Added 4.11%

32,422

$12.57

$3.68

Reduced 70.72%

$10.1

$31.47

R

$12,212,000.0

0.0%

Reduced 1.09%

77,859

$156.86

$242.59

Added 54.65%

$106.62

$171.78

SPYX

$2,788,000.0

0.0%

Added 5.1%

57,921

$48.15

$58.01

Added 20.48%

$39.54

$50.01

SQEW

$513,000.0

0.0%

Reduced 24.86%

15,250

$33.65

$35.24

Added 4.73%

$30.34

$38.94

SQFTW

$0.0

0.0%

No Change

19,187

$0.03

$0.02

Reduced 33.33%

$0.04

SQM

$3,484,000.0

0.0%

Added 299.06%

95,839

$36.36

$85.45

Added 135.01%

$32.24

$51.9

SQSP

$388,000.0

0.0%

No Change

8,365

$46.43

$0.0

Reduced 100.0%

$0.0

SR

$338,000.0

0.0%

Added 22.27%

4,996

$67.83

$91.31

Added 34.62%

$56.36

$73.64

SRAD

$517,000.0

0.0%

No Change

29,858

$17.34

$12.9

Reduced 25.61%

$9.17

$20.9

SRCE

$496,000.0

0.0%

Reduced 22.93%

8,508

$58.38

$73.9

Added 26.58%

$47.3

$68.13

SRCL

$1,900,000.0

0.0%

No Change

31,148

$61.0

$0.0

Reduced 100.0%

$0.0

SRPT

$5,546,000.0

0.0%

Added 11.89%

45,614

$121.59

$20.42

Reduced 83.21%

$102.16

$173.25

SBLK

$505,000.0

0.0%

Reduced 19.58%

33,808

$14.95

$24.17

Added 61.67%

$14.31

$27.47

SRVR

$1,916,000.0

0.0%

Reduced 1.58%

63,940

$29.98

$35.25

Added 17.58%

$25.92

$33.07

SSO

$1,016,000.0

0.0%

Added 32.8%

10,989

$92.51

$61.31

Reduced 33.73%

$66.68

$100.12

SSTK

$4,905,000.0

0.0%

Reduced 7.02%

161,616

$30.35

$17.86

Reduced 41.15%

$27.3

$54.41

SSUS

$1,453,000.0

0.0%

Reduced 2.55%

34,547

$42.07

$51.32

Added 21.99%

$35.92

$44.15

SSYS

$122,000.0

0.0%

Reduced 6.8%

13,780

$8.89

$8.48

Reduced 4.61%

$6.05

$14.01

STAA

$342,000.0

0.0%

Reduced 34.54%

14,090

$24.29

$24.84

Added 2.26%

$21.13

$52.68

STBA

$6,033,000.0

0.0%

Added 0.2%

157,870

$38.22

$43.54

Added 13.92%

$28.83

$45.79

STC

$7,416,000.0

0.0%

Added 1.76%

109,884

$67.49

$70.94

Added 5.11%

$56.16

$78.44

STEP

$4,514,000.0

0.0%

Reduced 12.86%

77,992

$57.88

$54.92

Reduced 5.11%

$32.33

$70.38

STGW

$698,000.0

0.0%

Reduced 0.98%

106,106

$6.58

$6.51

Reduced 1.06%

$4.88

$8.18

SRRK

$392,000.0

0.0%

Reduced 14.52%

9,073

$43.22

$47.48

Added 9.86%

$6.76

$46.19

SONO

$1,977,000.0

0.0%

Added 0.18%

131,480

$15.04

$14.42

Reduced 4.12%

$10.23

$19.76

SOR

$924,000.0

0.0%

No Change

20,755

$44.52

$46.28

Added 3.95%

$39.53

$47.91

SOUN

$450,000.0

0.0%

Reduced 2.33%

22,710

$19.84

$7.82

Reduced 60.58%

$1.62

$24.98

SOXQ

$553,000.0

0.0%

Added 3.59%

14,124

$39.22

$79.34

Added 102.29%

$33.25

$46.82

SPB

$683,000.0

0.0%

Reduced 40.61%

8,087

$84.49

$84.33

Reduced 0.19%

$77.62

$96.74

SPBC

$1,317,000.0

0.0%

Added 165.74%

34,116

$38.63

$45.89

Added 18.79%

$29.22

$41.13

SPBO

$1,744,000.0

0.0%

Reduced 33.35%

60,907

$28.64

$29.16

Added 1.82%

$28.06

$30.26

SPDN

$2,972,000.0

0.0%

Added 77.95%

269,965

$11.01

$9.15

Reduced 16.89%

$10.66

$13.19

SPFF

$1,566,000.0

0.0%

Reduced 5.29%

169,135

$9.26

$9.41

Added 1.62%

$8.91

$9.88

SPGM

$2,625,000.0

0.0%

Reduced 53.85%

41,457

$63.33

$81.53

Added 28.74%

$55.46

$66.88

SPXN

$1,170,000.0

0.0%

Added 1.08%

18,595

$62.95

$77.73

Added 23.48%

$52.08

$65.44

SPHD

$13,927,000.0

0.0%

Reduced 10.85%

288,294

$48.31

$49.74

Added 2.96%

$40.84

$51.89

SPIP

$9,254,000.0

0.0%

Reduced 4.34%

365,650

$25.31

$26.19

Added 3.48%

$24.94

$26.44

SPLB

$14,588,000.0

0.0%

Reduced 2.4%

656,235

$22.23

$22.42

Added 0.85%

$21.66

$24.53

SPMB

$6,330,000.0

0.0%

Added 22.81%

293,762

$21.55

$22.41

Added 3.99%

$20.92

$22.76

SPNS

$769,000.0

0.0%

Reduced 51.52%

28,631

$26.87

$0.0

Reduced 100.0%

$0.0

SPPP

$532,000.0

0.0%

Added 53.86%

59,895

$8.89

$15.71

Added 76.72%

$8.55

$11.39

SPR

$285,000.0

0.0%

No Change

8,773

$32.51

$0.0

Reduced 100.0%

$0.0

SPSK

$1,515,000.0

0.0%

Added 6.53%

84,970

$17.83

$18.09

Added 1.46%

$17.42

$18.73

SPT

$979,000.0

0.0%

Reduced 6.53%

31,894

$30.71

$5.6

Reduced 81.76%

$25.05

$68.41

SPUS

$1,316,000.0

0.0%

Reduced 0.38%

30,669

$42.93

$53.24

Added 24.02%

$34.8

$44.58

SPVU

$648,000.0

0.0%

Reduced 4.66%

13,181

$49.2

$61.3

Added 24.59%

$43.77

$54.36

SPHB

$2,913,000.0

0.0%

Added 17.05%

32,866

$88.65

$132.57

Added 49.54%

$75.86

$96.05

SWTX

$4,399,000.0

0.0%

Added 1.25%

121,763

$36.13

$0.0

Reduced 100.0%

$0.0

SWX

$1,516,000.0

0.0%

Added 1.66%

21,446

$70.71

$90.51

Added 28.0%

$57.55

$80.29

SWZ

$1,118,000.0

0.0%

Added 54.98%

149,366

$7.49

$6.03

Reduced 19.49%

$7.49

$9.14

SXC

$815,000.0

0.0%

Added 105.77%

76,250

$10.7

$6.37

Reduced 40.47%

$7.47

$12.82

SXT

$492,000.0

0.0%

Reduced 6.27%

6,916

$71.26

$99.23

Added 39.25%

$55.02

$82.99

SYBT

$580,000.0

0.0%

Added 17.67%

8,105

$71.61

$70.44

Reduced 1.63%

$42.35

$79.79

SYF

$15,028,000.0

0.0%

Added 15.36%

231,202

$65.0

$76.62

Added 17.88%

$37.64

$70.63

SYLD

$4,925,000.0

0.0%

Reduced 14.46%

71,938

$68.47

$78.89

Added 15.22%

$65.55

$76.95

SYNA

$1,120,000.0

0.0%

No Change

14,445

$77.58

$84.95

Added 9.5%

$67.83

$115.85

SZC

$203,000.0

0.0%

No Change

4,880

$41.75

$0.0

Reduced 100.0%

$0.0

STKL

$8,410,000.0

0.0%

Added 17.27%

1,092,334

$7.7

$6.48

Reduced 15.84%

$4.88

$8.11

TAK

$13,037,000.0

0.0%

Reduced 31.88%

984,678

$13.24

$16.65

Added 25.76%

$12.58

$15.08

TAL

$156,000.0

0.0%

Reduced 53.5%

15,652

$10.02

$10.91

Added 8.88%

$7.35

$15.52

TAN

$576,000.0

0.0%

Reduced 77.73%

17,412

$33.12

$58.6

Added 76.93%

$32.15

$49.93

TARS

$671,000.0

0.0%

Reduced 15.83%

12,133

$55.37

$60.97

Added 10.11%

$20.08

$57.14

TBBK

$635,000.0

0.0%

Added 3.5%

12,074

$52.63

$60.47

Added 14.9%

$29.92

$61.17

TBK

$13,311,000.0

0.0%

Reduced 1.58%

146,472

$90.88

$0.0

Reduced 100.0%

$0.0

TBUX

$1,469,000.0

0.0%

Reduced 7.82%

29,642

$49.57

$49.9

Added 0.67%

$49.19

$50.29

TCBI

$831,000.0

0.0%

Added 19.09%

10,631

$78.2

$103.58

Added 32.46%

$54.68

$91.8

TCOM

$9,894,000.0

0.0%

Added 24.23%

144,104

$68.66

$52.95

Reduced 22.88%

$35.9

$77.18

TCPC

$4,867,000.0

0.0%

Added 623.53%

558,815

$8.71

$4.09

Reduced 53.04%

$7.71

$11.77

TD

$3,050,000.0

0.0%

Reduced 35.46%

57,288

$53.24

$105.03

Added 97.28%

$51.25

$64.91

TAC

$531,000.0

0.0%

Added 52.05%

37,597

$14.15

$12.08

Reduced 14.63%

$5.94

$14.64

STLA

$639,000.0

0.0%

Reduced 58.53%

48,986

$13.05

$8.29

Reduced 36.48%

$12.12

$29.51

STLG

$3,135,000.0

0.0%

Added 450.85%

55,741

$56.25

$48.84

Reduced 13.17%

$42.73

$58.95

STM

$3,213,000.0

0.0%

Reduced 59.52%

128,699

$24.97

$49.71

Added 99.08%

$23.66

$49.05

STN

$204,000.0

0.0%

No Change

2,613

$78.45

$89.29

Added 13.82%

$74.98

$88.42

STNG

$465,000.0

0.0%

Reduced 71.23%

9,360

$49.69

$77.2

Added 55.36%

$45.94

$84.67

STOT

$1,158,000.0

0.0%

Reduced 26.24%

24,727

$46.86

$47.2

Added 0.73%

$46.48

$47.55

STPZ

$5,269,000.0

0.0%

Reduced 12.36%

100,752

$52.3

$54.4

Added 4.02%

$50.95

$52.97

STRCW

$178,000.0

0.0%

No Change

232,558

$0.77

$0.0

Reduced 100.0%

$0.0

STRL

$10,140,000.0

0.0%

Reduced 26.67%

60,200

$168.45

$495.67

Added 194.25%

$70.59

$206.07

STVN

$3,033,000.0

0.0%

Reduced 50.08%

139,225

$21.79

$16.24

Reduced 25.47%

$16.56

$34.73

SWN

$1,078,000.0

0.0%

No Change

151,716

$7.11

$0.0

Reduced 100.0%

$0.0

STX

$7,547,000.0

0.0%

Reduced 32.7%

87,446

$86.31

$587.62

Added 580.82%

$82.31

$115.32

STXS

$139,000.0

0.0%

Added 23.5%

61,075

$2.28

$1.96

Reduced 14.04%

$1.66

$3.29

SUM

$3,803,000.0

0.0%

Reduced 55.05%

75,172

$50.6

$0.0

Reduced 100.0%

$0.0

SUN

$1,582,000.0

0.0%

Added 12.82%

30,758

$51.44

$66.19

Added 28.67%

$49.45

$64.89

SUPN

$2,168,000.0

0.0%

Added 6.19%

59,970

$36.16

$50.39

Added 39.35%

$25.53

$39.37

SVAL

$796,000.0

0.0%

Reduced 13.28%

24,526

$32.48

$38.86

Added 19.64%

$27.95

$36.79

SVC

$957,000.0

0.0%

Added 16.92%

376,899

$2.54

$1.43

Reduced 43.7%

$2.29

$8.01

SVOL

$1,548,000.0

0.0%

Added 21.77%

74,488

$20.79

$16.0

Reduced 23.04%

$19.41

$23.14

SWI

$195,000.0

0.0%

Added 17.68%

13,718

$14.25

$0.0

Reduced 100.0%

$0.0

SWIM

$145,000.0

0.0%

Reduced 4.16%

20,838

$6.96

$6.02

Reduced 13.51%

$2.31

$8.41

SWK

$5,244,000.0

0.0%

Reduced 16.36%

65,321

$80.29

$76.01

Reduced 5.33%

$77.7

$110.88

STWD

$8,531,000.0

0.0%

Added 19.54%

450,208

$18.95

$18.14

Reduced 4.27%

$18.12

$21.19

SENEA

$442,000.0

0.0%

Added 2.37%

5,578

$79.26

$134.53

Added 69.73%

$43.89

$81.39

SFBS

$12,983,000.0

0.0%

Added 4.75%

153,220

$84.74

$79.92

Reduced 5.69%

$58.05

$101.37

SFL

$136,000.0

0.0%

No Change

11,766

$11.57

$10.82

Reduced 6.48%

$9.64

$14.62

SFNC

$4,920,000.0

0.0%

Added 692.37%

221,855

$22.18

$21.39

Reduced 3.56%

$16.03

$25.95

SG

$523,000.0

0.0%

Added 54.89%

16,318

$32.06

$6.64

Reduced 79.29%

$10.17

$45.12

SGDM

$323,000.0

0.0%

No Change

11,643

$27.76

$76.4

Added 175.22%

$20.72

$34.14

SGH

$203,000.0

0.0%

Added 1.5%

10,627

$19.19

$0.0

Reduced 100.0%

$0.0

SGRY

$692,000.0

0.0%

Added 17.85%

32,707

$21.17

$14.63

Reduced 30.89%

$19.5

$35.3

SH

$3,265,000.0

0.0%

No Change

300,939

$10.85

$34.9

Added 221.66%

$11.24

$51.48

SHAK

$1,335,000.0

0.0%

Added 8.32%

10,289

$129.8

$97.59

Reduced 24.82%

$70.68

$139.89

SON

$4,951,000.0

0.0%

Reduced 7.67%

101,370

$48.85

$49.19

Added 0.7%

$45.93

$61.73

SHE

$517,000.0

0.0%

Reduced 1.63%

4,465

$115.8

$139.54

Added 20.5%

$97.36

$121.59

SHEN

$637,000.0

0.0%

No Change

50,574

$12.61

$17.1

Added 35.61%

$11.39

$22.27

SHG

$5,327,000.0

0.0%

Reduced 2.51%

162,027

$32.88

$66.73

Added 102.95%

$29.25

$46.05

SHLS

$210,000.0

0.0%

No Change

37,556

$5.61

$7.78

Added 38.68%

$4.07

$17.5

SHO

$2,937,000.0

0.0%

Reduced 9.85%

248,084

$11.84

$9.56

Reduced 19.26%

$9.39

$12.41

SHOO

$943,000.0

0.0%

Added 3.76%

22,198

$42.52

$37.96

Reduced 10.72%

$37.99

$50.01

SHYL

$2,268,000.0

0.0%

Added 10.1%

50,681

$44.76

$44.71

Reduced 0.11%

$43.49

$45.64

SID

$41,000.0

0.0%

No Change

17,350

$2.39

$1.29

Reduced 46.03%

$1.27

$3.84

SIG

$635,000.0

0.0%

Reduced 82.64%

7,872

$80.71

$90.02

Added 11.54%

$54.44

$112.06

SIGI

$9,697,000.0

0.0%

Added 0.76%

103,694

$93.52

$84.38

Reduced 9.77%

$81.0

$109.58

SHC

$188,000.0

0.0%

No Change

11,298

$16.7

$15.33

Reduced 8.2%

$10.71

$17.44

SBR

$433,000.0

0.0%

Reduced 21.59%

6,696

$64.81

$75.31

Added 16.2%

$57.73

$69.5

SBRA

$9,695,000.0

0.0%

Added 6.89%

559,789

$17.32

$19.91

Added 14.95%

$12.83

$20.03

SBS

$1,513,000.0

0.0%

Added 188.66%

105,648

$14.33

$34.54

Added 141.03%

$13.1

$18.36

SCCO

$2,546,000.0

0.0%

Added 2.74%

27,948

$91.13

$182.25

Added 99.99%

$76.58

$128.37

SCD

$451,000.0

0.0%

Added 11.37%

26,253

$17.2

$15.07

Reduced 12.38%

$13.54

$17.96

SCHJ

$9,771,000.0

0.0%

Added 111.86%

400,883

$24.38

$24.77

Added 1.6%

$23.85

$49.33

SCHK

$272,000.0

0.0%

No Change

9,610

$28.31

$34.13

Added 20.56%

$23.34

$53.75

SCHY

$14,036,000.0

0.0%

Added 85.21%

607,094

$23.12

$32.32

Added 39.79%

$22.81

$26.54

SCL

$272,000.0

0.0%

Reduced 31.86%

4,213

$64.7

$51.77

Reduced 19.98%

$59.7

$94.77

SCS

$4,686,000.0

0.0%

Reduced 3.14%

396,490

$11.82

$0.0

Reduced 100.0%

$0.0

SEMR

$608,000.0

0.0%

No Change

51,216

$11.88

$11.98

Added 0.84%

$9.64

$16.9

SCVL

$6,476,000.0

0.0%

Reduced 0.34%

195,782

$33.08

$18.75

Reduced 43.32%

$25.27

$46.92

SDG

$743,000.0

0.0%

Added 2.18%

10,391

$71.56

$88.85

Added 24.16%

$68.99

$85.86

SDGR

$3,583,000.0

0.0%

Added 6.5%

185,754

$19.29

$11.41

Reduced 40.85%

$16.67

$33.63

SDHY

$2,174,000.0

0.0%

No Change

134,906

$16.12

No Change

$14.91

$16.95

SDOG

$448,000.0

0.0%

Added 2.41%

7,942

$56.51

$66.49

Added 17.66%

$49.67

$61.54

SDS

$3,319,000.0

0.0%

Reduced 60.31%

168,774

$19.67

$63.55

Added 223.08%

$18.4

$29.24

SEAS

$2,976,000.0

0.0%

Added 0.49%

52,963

$56.19

$0.0

Reduced 100.0%

$0.0

SEAT

$102,000.0

0.0%

Reduced 4.92%

22,085

$4.63

$6.57

Added 41.9%

$3.24

$6.41

SEDG

$291,000.0

0.0%

No Change

12,715

$22.91

$47.36

Added 106.72%

$10.24

$87.98

SEIX

$1,666,000.0

0.0%

Added 69.68%

69,646

$23.93

$23.2

Reduced 3.05%

$23.68

$24.34

SEM

$6,899,000.0

0.0%

Added 6.32%

366,033

$18.85

$16.43

Reduced 12.84%

$13.84

$22.08

SCSC

$357,000.0

0.0%

Added 43.17%

7,538

$47.45

$39.94

Reduced 15.83%

$31.01

$53.9

SLRC

$227,000.0

0.0%

Added 11.31%

14,090

$16.16

$15.37

Reduced 4.89%

$14.41

$16.91

SLVM

$388,000.0

0.0%

Reduced 12.43%

4,919

$79.02

$41.14

Reduced 47.94%

$44.94

$98.02

SLVP

$134,000.0

0.0%

Reduced 67.25%

11,651

$11.54

$37.0

Added 220.62%

$8.01

$15.63

SLYG

$14,342,000.0

0.0%

Added 10.21%

158,746

$90.35

$106.4

Added 17.76%

$80.42

$101.62

SMAR

$2,087,000.0

0.0%

No Change

37,701

$55.36

$0.0

Reduced 100.0%

$0.0

SMB

$1,735,000.0

0.0%

Added 12.06%

101,544

$17.09

$17.32

Added 1.35%

$16.85

$17.29

SMDV

$851,000.0

0.0%

Added 29.12%

12,581

$67.67

$72.95

Added 7.8%

$59.13

$76.9

SMIG

$4,778,000.0

0.0%

Added 19.79%

164,214

$29.1

$30.86

Added 6.05%

$24.62

$32.08

SMIN

$1,989,000.0

0.0%

Added 5.25%

26,025

$76.45

$66.63

Reduced 12.84%

$66.44

$87.06

SMLF

$12,052,000.0

0.0%

Reduced 22.8%

178,554

$67.5

$81.87

Added 21.29%

$57.14

$74.69

SIHY

$2,218,000.0

0.0%

Added 21.66%

48,672

$45.59

$45.37

Reduced 0.48%

$44.21

$46.7

SMMU

$4,192,000.0

0.0%

Reduced 4.9%

84,119

$49.84

$50.54

Added 1.4%

$49.56

$52.05

SMPL

$6,360,000.0

0.0%

Added 5.18%

163,180

$38.98

$12.42

Reduced 68.14%

$30.0

$41.24

SMTC

$5,336,000.0

0.0%

Added 64.97%

86,282

$61.85

$105.34

Added 70.32%

$18.72

$79.52

SNAP

$212,000.0

0.0%

Reduced 44.65%

19,730

$10.77

$5.57

Reduced 48.28%

$8.29

$17.5

SNEX

$9,194,000.0

0.0%

Reduced 2.22%

93,853

$97.97

$104.9

Added 7.07%

$61.68

$109.16

SNN

$13,158,000.0

0.0%

Added 11.92%

535,350

$24.58

$31.92

Added 29.86%

$23.65

$31.72

SNPE

$4,316,000.0

0.0%

Added 0.49%

81,028

$53.27

$64.57

Added 21.21%

$44.19

$55.62

SNV

$2,597,000.0

0.0%

Added 14.21%

50,705

$51.23

$0.0

Reduced 100.0%

$0.0

SNX

$6,507,000.0

0.0%

Added 15.41%

55,498

$117.26

$222.83

Added 90.03%

$98.7

$142.13

SOFI

$1,992,000.0

0.0%

Reduced 34.95%

129,394

$15.4

$18.32

Added 18.96%

$6.01

$18.1

SOI

$755,000.0

0.0%

Added 14.78%

26,234

$28.78

$0.0

Reduced 100.0%

$0.0

SMLV

$2,363,000.0

0.0%

Reduced 1.43%

18,514

$127.64

$145.56

Added 14.04%

$103.25

$142.43

SIL

$3,895,000.0

0.0%

Reduced 10.49%

122,624

$31.77

$94.19

Added 196.47%

$22.58

$42.29

SIMO

$2,856,000.0

0.0%

Reduced 4.71%

52,840

$54.05

$142.0

Added 162.72%

$48.81

$85.87

SIMS

$215,000.0

0.0%

Reduced 2.16%

6,311

$34.17

$45.72

Added 33.8%

$31.64

$37.76

SITM

$3,152,000.0

0.0%

Reduced 5.4%

14,696

$214.53

$556.13

Added 159.23%

$72.39

$268.18

SIVR

$3,768,000.0

0.0%

Added 16.17%

136,700

$27.57

$71.83

Added 160.54%

$21.05

$33.31

SIXJ

$2,525,000.0

0.0%

Reduced 69.54%

83,103

$30.39

$35.32

Added 16.22%

$26.3

$30.99

SIXO

$6,890,000.0

0.0%

Added 514.12%

212,670

$32.4

$35.02

Added 8.09%

$28.71

$33.04

SJM

$3,138,000.0

0.0%

Reduced 51.85%

28,498

$110.12

$96.19

Reduced 12.65%

$99.81

$134.62

SKIN

$33,000.0

0.0%

Reduced 8.8%

20,999

$1.59

$0.83

Reduced 47.8%

$0.91

$5.17

SKM

$1,774,000.0

0.0%

Added 92.99%

84,345

$21.04

$37.96

Added 80.42%

$19.88

$24.58

SLQD

$9,340,000.0

0.0%

Added 11.87%

187,782

$49.74

$50.51

Added 1.55%

$48.7

$50.46

SKT

$1,926,000.0

0.0%

Reduced 2.77%

56,435

$34.13

$36.98

Added 8.35%

$25.67

$37.57

SKX

$12,221,000.0

0.0%

Added 3.19%

181,763

$67.24

$0.0

Reduced 100.0%

$0.0

SKY

$2,134,000.0

0.0%

Reduced 16.09%

24,230

$88.1

$81.25

Reduced 7.78%

$64.82

$116.49

SKYW

$2,489,000.0

0.0%

Added 2.46%

24,863

$100.13

$92.75

Reduced 7.37%

$51.44

$117.51

SLAB

$13,146,000.0

0.0%

Reduced 4.75%

105,836

$124.22

$214.52

Added 72.69%

$94.0

$154.91

SLF

$1,294,000.0

0.0%

Added 3.19%

21,807

$59.34

$70.74

Added 19.21%

$46.41

$62.85

SLG

$1,362,000.0

0.0%

Reduced 41.93%

20,056

$67.92

$42.06

Reduced 38.07%

$41.88

$82.81

SLGN

$5,623,000.0

0.0%

Added 3.34%

108,033

$52.05

$39.73

Reduced 23.67%

$41.14

$58.14

SLI

$37,000.0

0.0%

No Change

25,556

$1.46

$3.73

Added 155.48%

$1.05

$2.64

SLM

$4,598,000.0

0.0%

Reduced 2.25%

166,751

$27.58

$23.42

Reduced 15.08%

$18.84

$28.91

SLP

$1,798,000.0

0.0%

Reduced 4.56%

64,498

$27.89

$14.28

Reduced 48.8%

$24.0

$51.22

SKOR

$3,487,000.0

0.0%

Added 4.7%

73,109

$47.7

$48.77

Added 2.24%

$46.67

$49.26

CVNA

$7,166,000.0

0.0%

Added 2.35%

35,242

$203.36

$403.02

Added 98.18%

$40.21

$268.34

CWAN

$11,758,000.0

0.0%

Added 15.01%

427,274

$27.52

$24.18

Reduced 12.14%

$15.62

$35.71

CWEN

$1,414,000.0

0.0%

Added 24.49%

54,402

$26.0

$39.7

Added 52.69%

$20.63

$30.92

CWENA

$1,203,000.0

0.0%

Added 20.96%

49,206

$24.45

$0.0

Reduced 100.0%

$0.0

CWH

$212,000.0

0.0%

No Change

8,790

$24.22

$6.9

Reduced 71.51%

$17.29

$28.72

CWK

$4,199,000.0

0.0%

Added 43.17%

321,034

$13.08

$14.28

Added 9.17%

$9.24

$16.11

CWS

$584,000.0

0.0%

Added 90.78%

9,020

$64.77

$67.93

Added 4.88%

$59.1

$71.75

CWT

$2,119,000.0

0.0%

Added 0.22%

46,747

$45.33

$47.52

Added 4.83%

$41.64

$56.25

CX

$4,042,000.0

0.0%

Added 6.91%

716,800

$5.64

$12.51

Added 121.81%

$5.0

$9.27

CXE

$176,000.0

0.0%

Added 2.77%

47,951

$3.68

$3.73

Added 1.36%

$3.46

$4.03

CXM

$329,000.0

0.0%

No Change

42,619

$7.73

$4.84

Reduced 37.39%

$6.91

$14.32

ACA

$1,577,000.0

0.0%

Added 6.43%

16,312

$96.74

$120.19

Added 24.24%

$72.75

$113.43

CYH

$35,000.0

0.0%

Added 5.12%

12,037

$2.99

$2.49

Reduced 16.72%

$2.51

$6.29

CYRX

$258,000.0

0.0%

Reduced 11.16%

33,197

$7.78

$10.17

Added 30.72%

$5.32

$20.11

CYTK

$1,244,000.0

0.0%

Reduced 20.0%

26,455

$47.04

$65.48

Added 39.2%

$44.49

$84.11

CZA

$668,000.0

0.0%

Added 0.56%

6,437

$103.9

$116.44

Added 12.07%

$91.49

$113.72

CZR

$4,405,000.0

0.0%

Added 5.42%

131,835

$33.42

$27.93

Reduced 16.43%

$30.78

$46.69

DAC

$350,000.0

0.0%

Reduced 11.74%

4,381

$80.08

$117.53

Added 46.77%

$69.33

$98.25

DAKT

$627,000.0

0.0%

Added 26.06%

37,192

$16.86

$19.42

Added 15.18%

$7.2

$19.89

DAN

$236,000.0

0.0%

Reduced 8.62%

20,449

$11.56

$38.38

Added 232.01%

$7.58

$14.22

DAPR

$7,040,000.0

0.0%

Added 139.39%

189,223

$37.21

$39.91

Added 7.26%

$32.7

$37.72

DAUG

$2,275,000.0

0.0%

Reduced 5.36%

57,349

$39.68

$45.51

Added 14.69%

$35.77

$40.4

DAVA

$3,870,000.0

0.0%

Reduced 13.21%

125,249

$30.9

$4.28

Reduced 86.15%

$23.28

$78.14

CXW

$257,000.0

0.0%

No Change

11,825

$21.74

$20.04

Reduced 7.82%

$10.74

$24.99

CSA

$258,000.0

0.0%

Reduced 2.02%

3,496

$73.98

$66.16

Reduced 10.57%

$63.29

$81.49

CSAN

$151,000.0

0.0%

Reduced 13.16%

27,818

$5.44

$4.05

Reduced 25.55%

$5.01

$15.27

CSB

$4,560,000.0

0.0%

Reduced 2.97%

76,776

$59.4

$64.6

Added 8.75%

$51.64

$65.36

CSGS

$1,239,000.0

0.0%

Reduced 29.81%

24,254

$51.11

$80.33

Added 57.17%

$39.56

$57.16

CSIQ

$133,000.0

0.0%

Added 7.96%

12,035

$11.12

$14.67

Added 31.92%

$10.6

$24.97

CSM

$10,174,000.0

0.0%

Added 4.36%

153,847

$66.14

$81.21

Added 22.79%

$55.53

$69.08

CSQ

$791,000.0

0.0%

Added 34.96%

44,670

$17.71

$19.26

Added 8.75%

$15.22

$18.52

CSTL

$1,954,000.0

0.0%

Added 8.84%

73,344

$26.65

$23.69

Reduced 11.11%

$16.97

$35.84

CSTM

$606,000.0

0.0%

Reduced 52.48%

59,096

$10.27

$30.28

Added 194.84%

$9.95

$23.2

CSWC

$1,534,000.0

0.0%

Added 457.35%

70,310

$21.82

$23.45

Added 7.47%

$20.68

$27.23

CTA

$12,980,000.0

0.0%

Added 28.87%

465,421

$27.89

$30.32

Added 8.71%

$23.36

$29.17

CVLT

$7,730,000.0

0.0%

Reduced 13.43%

51,227

$150.91

$90.15

Reduced 40.26%

$79.39

$178.72

CTLT

$712,000.0

0.0%

No Change

11,761

$60.57

$0.0

Reduced 100.0%

$0.0

CTO

$498,000.0

0.0%

Reduced 6.25%

25,291

$19.71

$19.58

Reduced 0.66%

$16.16

$21.15

CTOS

$144,000.0

0.0%

Reduced 3.83%

29,939

$4.81

$8.76

Added 82.12%

$3.03

$7.0

CTRE

$4,447,000.0

0.0%

Reduced 10.29%

164,432

$27.05

$37.98

Added 40.41%

$20.1

$33.15

CTRN

$225,000.0

0.0%

No Change

8,583

$26.25

$49.36

Added 88.04%

$13.66

$32.9

CTS

$11,484,000.0

0.0%

Added 1.33%

217,789

$52.73

$55.53

Added 5.31%

$40.92

$59.68

CUBI

$865,000.0

0.0%

Added 20.25%

17,777

$48.68

$77.47

Added 59.14%

$42.31

$68.49

CUT

$234,000.0

0.0%

Added 1.26%

7,420

$31.67

$28.25

Reduced 10.8%

$29.51

$35.86

CUZ

$5,899,000.0

0.0%

Added 32.87%

192,550

$30.64

$24.59

Reduced 19.75%

$21.58

$32.55

CVBF

$841,000.0

0.0%

Reduced 7.04%

39,298

$21.41

$20.21

Reduced 5.6%

$15.71

$24.58

CVCO

$14,438,000.0

0.0%

Reduced 0.27%

32,357

$446.22

$534.91

Added 19.88%

$313.47

$544.08

CVE

$10,630,000.0

0.0%

Reduced 30.07%

701,673

$15.15

$26.45

Added 74.59%

$14.2

$21.9

CTBI

$904,000.0

0.0%

Reduced 0.42%

17,056

$53.03

$65.55

Added 23.61%

$38.44

$61.67

DFAR

$3,006,000.0

0.0%

Added 37.75%

129,198

$23.27

$25.5

Added 9.58%

$20.32

$26.12

DFEB

$5,465,000.0

0.0%

Reduced 8.61%

128,024

$42.69

$49.32

Added 15.53%

$37.84

$43.29

DFEV

$3,977,000.0

0.0%

Added 4.32%

151,743

$26.21

$39.0

Added 48.8%

$24.34

$29.45

DFH

$4,305,000.0

0.0%

Added 48.15%

185,005

$23.27

$15.39

Reduced 33.86%

$21.42

$44.38

DFIN

$10,177,000.0

0.0%

Added 39.1%

162,247

$62.73

$50.49

Reduced 19.51%

$56.02

$71.01

DFIP

$580,000.0

0.0%

Reduced 5.52%

14,337

$40.49

$42.14

Added 4.08%

$40.22

$42.53

DFNL

$725,000.0

0.0%

Added 0.29%

19,053

$38.09

$47.42

Added 24.49%

$29.51

$42.17

DFNM

$5,562,000.0

0.0%

Added 5.4%

116,435

$47.77

$48.3

Added 1.11%

$47.4

$48.67

DGII

$10,022,000.0

0.0%

Added 0.45%

331,533

$30.23

$56.27

Added 86.14%

$20.17

$34.82

DGRE

$1,266,000.0

0.0%

Added 10.95%

50,627

$25.02

$36.75

Added 46.88%

$24.0

$28.46

DGRS

$1,105,000.0

0.0%

Reduced 46.97%

21,577

$51.23

$56.62

Added 10.52%

$45.37

$57.15

DB

$4,443,000.0

0.0%

Added 13.43%

260,644

$17.05

$31.39

Added 84.11%

$12.43

$19.65

DH

$45,000.0

0.0%

No Change

10,182

$4.47

$1.0

Reduced 77.63%

$3.19

$10.62

DHF

$1,120,000.0

0.0%

Added 1.43%

439,598

$2.55

$2.43

Reduced 4.71%

$2.27

$2.69

DHS

$11,444,000.0

0.0%

Added 6.57%

122,582

$93.36

$111.47

Added 19.4%

$79.18

$101.06

DHT

$728,000.0

0.0%

No Change

66,039

$11.03

$17.79

Added 61.29%

$8.67

$12.8

DHY

$1,122,000.0

0.0%

Added 1.95%

524,766

$2.14

$1.8

Reduced 15.89%

$1.93

$2.27

DIAL

$1,888,000.0

0.0%

Added 3.69%

107,742

$17.53

$18.28

Added 4.28%

$17.19

$18.59

DIAX

$1,327,000.0

0.0%

Reduced 1.29%

88,125

$15.06

$14.1

Reduced 6.37%

$13.21

$15.84

DIM

$1,095,000.0

0.0%

Added 493.06%

18,041

$60.74

$85.78

Added 41.22%

$58.49

$67.05

DINO

$4,195,000.0

0.0%

Added 24.89%

119,704

$35.05

$59.54

Added 69.87%

$33.47

$64.16

DIOD

$10,733,000.0

0.0%

Reduced 6.96%

174,053

$61.67

$100.4

Added 62.8%

$52.71

$86.74

DISV

$11,112,000.0

0.0%

Added 8.06%

418,230

$26.57

$40.73

Added 53.29%

$24.65

$29.27

DGT

$996,000.0

0.0%

Reduced 72.06%

7,548

$132.03

$177.5

Added 34.44%

$119.02

$139.44

DBA

$972,000.0

0.0%

Added 10.5%

36,578

$26.59

$27.4

Added 3.05%

$21.26

$28.03

DBAW

$2,283,000.0

0.0%

Added 38.36%

67,228

$33.96

$44.86

Added 32.1%

$30.34

$35.46

DBB

$1,519,000.0

0.0%

Added 0.52%

80,584

$18.85

$25.17

Added 33.53%

$16.77

$21.98

DBC

$14,674,000.0

0.0%

Added 0.86%

686,386

$21.38

$29.89

Added 39.8%

$20.78

$24.09

DBE

$1,002,000.0

0.0%

Reduced 10.87%

54,047

$18.55

$30.87

Added 66.42%

$17.61

$21.8

DBEM

$487,000.0

0.0%

Reduced 4.82%

19,597

$24.9

$37.15

Added 49.2%

$22.17

$27.33

DBEU

$354,000.0

0.0%

Reduced 24.22%

8,602

$41.21

$50.45

Added 22.42%

$37.53

$43.32

DBJP

$428,000.0

0.0%

Reduced 31.55%

5,668

$75.68

$105.1

Added 38.87%

$58.75

$79.51

DBND

$9,704,000.0

0.0%

Added 8.88%

214,279

$45.29

$45.96

Added 1.48%

$44.44

$47.6

DBO

$2,457,000.0

0.0%

Added 21.19%

171,713

$14.31

$20.98

Added 46.61%

$13.17

$16.39

DBP

$1,872,000.0

0.0%

Reduced 4.57%

30,829

$60.73

$110.56

Added 82.05%

$47.88

$67.89

DEW

$280,000.0

0.0%

No Change

5,119

$54.83

$67.72

Added 23.51%

$47.18

$55.86

DCI

$13,699,000.0

0.0%

Added 35.58%

203,409

$67.35

$87.97

Added 30.62%

$64.06

$78.95

DDEC

$1,442,000.0

0.0%

Reduced 75.5%

35,933

$40.14

$46.11

Added 14.87%

$36.06

$40.86

DDS

$284,000.0

0.0%

Reduced 11.17%

660

$431.47

$603.53

Added 39.88%

$328.0

$483.84

DDWM

$7,182,000.0

0.0%

Added 199.6%

208,912

$34.38

$45.45

Added 32.2%

$31.65

$36.29

DEA

$233,000.0

0.0%

No Change

17,223

$13.58

$23.17

Added 70.62%

$10.76

$14.53

DEF

$10,406,000.0

0.0%

Reduced 1.78%

128,046

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DEHP

$3,127,000.0

0.0%

Added 7.52%

126,420

$24.74

$37.74

Added 52.55%

$23.24

$28.34

DEI

$827,000.0

0.0%

Added 70.49%

44,601

$18.56

$10.53

Reduced 43.27%

$12.36

$20.5

DENN

$3,065,000.0

0.0%

Reduced 16.1%

506,694

$6.05

$0.0

Reduced 100.0%

$0.0

DERM

$404,000.0

0.0%

Reduced 5.5%

103,557

$3.91

$5.13

Added 31.2%

$2.85

$6.89

DESP

$440,000.0

0.0%

No Change

22,876

$19.25

$0.0

Reduced 100.0%

$0.0

DEUS

$5,615,000.0

0.0%

Reduced 10.94%

104,588

$53.69

$63.0

Added 17.34%

$47.5

$58.74

DBX

$1,187,000.0

0.0%

Added 31.95%

39,526

$30.04

$23.9

Reduced 20.44%

$20.68

$33.43

CIGI

$733,000.0

0.0%

Reduced 4.14%

5,396

$135.97

$110.87

Reduced 18.46%

$101.01

$156.96

CII

$6,474,000.0

0.0%

Added 12.58%

322,132

$20.1

$23.47

Added 16.77%

$17.57

$20.9

CIK

$138,000.0

0.0%

Reduced 79.47%

47,804

$2.89

$2.56

Reduced 11.42%

$2.82

$3.13

CIL

$399,000.0

0.0%

Reduced 1.77%

9,546

$41.81

$56.91

Added 36.12%

$40.52

$46.1

CINT

$106,000.0

0.0%

No Change

15,657

$6.79

$4.17

Reduced 38.59%

$3.34

$8.04

CION

$600,000.0

0.0%

Added 1.24%

52,632

$11.4

$7.47

Reduced 34.47%

$10.52

$12.69

CIVI

$343,000.0

0.0%

Reduced 94.1%

7,486

$45.87

$0.0

Reduced 100.0%

$0.0

CLAR

$71,000.0

0.0%

Added 38.03%

15,864

$4.51

$2.69

Reduced 40.35%

$3.89

$7.55

CLF

$713,000.0

0.0%

Reduced 42.4%

75,889

$9.4

$9.09

Reduced 3.3%

$8.99

$22.97

CLM

$409,000.0

0.0%

Added 82.31%

47,653

$8.59

$7.42

Reduced 13.62%

$6.5

$9.3

CLOU

$650,000.0

0.0%

Added 70.7%

27,129

$23.96

$19.49

Reduced 18.66%

$17.79

$25.93

CRVL

$5,390,000.0

0.0%

Added 201.64%

48,447

$111.26

$56.76

Reduced 48.98%

$74.63

$127.24

CLVT

$375,000.0

0.0%

Reduced 17.61%

74,009

$5.08

$2.5

Reduced 50.79%

$4.25

$9.61

CLW

$221,000.0

0.0%

No Change

7,750

$28.54

$14.55

Reduced 49.02%

$23.97

$57.13

CMA

$2,731,000.0

0.0%

Reduced 65.36%

44,170

$61.85

$0.0

Reduced 100.0%

$0.0

CMBS

$1,379,000.0

0.0%

Added 13.08%

29,228

$47.2

$48.85

Added 3.5%

$45.76

$49.18

CMCO

$5,829,000.0

0.0%

Reduced 4.45%

156,534

$37.24

$15.88

Reduced 57.36%

$29.26

$45.84

CMP

$536,000.0

0.0%

Reduced 3.88%

47,656

$11.25

$25.39

Added 125.69%

$7.51

$23.99

CMPO

$180,000.0

0.0%

No Change

11,758

$15.33

$0.0

Reduced 100.0%

$0.0

CMPR

$2,451,000.0

0.0%

Added 19.89%

34,184

$71.72

$81.58

Added 13.75%

$58.05

$104.92

CMTG

$46,000.0

0.0%

No Change

10,395

$4.52

$2.55

Reduced 43.58%

$3.56

$12.83

CNA

$792,000.0

0.0%

Added 0.08%

16,384

$48.37

$48.75

Added 0.79%

$42.33

$52.36

CNDT

$179,000.0

0.0%

Added 14.11%

44,438

$4.04

$1.68

Reduced 58.42%

$2.96

$4.59

CLSE

$358,000.0

0.0%

No Change

15,632

$22.91

$30.82

Added 34.53%

$17.83

$24.23

CEMB

$250,000.0

0.0%

Reduced 1.61%

5,633

$44.38

$45.86

Added 3.33%

$43.49

$46.15

CENT

$488,000.0

0.0%

Reduced 7.04%

12,590

$38.8

$38.02

Reduced 2.01%

$32.17

$47.48

CENTA

$309,000.0

0.0%

Reduced 7.49%

9,356

$33.05

$34.21

Added 3.51%

$27.7

$41.03

CERT

$4,409,000.0

0.0%

Reduced 9.43%

414,056

$10.65

$6.0

Reduced 43.66%

$9.41

$19.87

CFA

$9,750,000.0

0.0%

Reduced 1.55%

114,838

$84.91

$95.68

Added 12.68%

$74.46

$91.35

CFFI

$253,000.0

0.0%

Reduced 9.46%

3,560

$71.25

$74.59

Added 4.69%

$33.51

$80.87

CFLT

$3,336,000.0

0.0%

Added 8.3%

119,321

$27.96

$30.99

Added 10.84%

$17.79

$35.07

CFO

$901,000.0

0.0%

Reduced 0.43%

13,072

$68.94

$77.55

Added 12.49%

$60.36

$74.07

CGBD

$923,000.0

0.0%

Added 0.02%

51,513

$17.93

$11.48

Reduced 35.97%

$14.76

$18.74

CGEN

$17,000.0

0.0%

Reduced 40.51%

11,497

$1.53

$2.92

Added 90.85%

$1.35

$3.03

CGNT

$102,000.0

0.0%

Added 2.67%

11,823

$8.65

$9.45

Added 9.25%

$6.21

$9.97

CIG

$186,000.0

0.0%

Reduced 13.79%

105,095

$1.77

$2.61

Added 47.46%

$1.68

$2.19

CGW

$1,212,000.0

0.0%

Added 10.95%

22,374

$54.2

$65.9

Added 21.59%

$50.42

$61.55

CHCO

$245,000.0

0.0%

No Change

2,075

$118.46

$126.65

Added 6.91%

$97.5

$137.28

CHCT

$343,000.0

0.0%

Reduced 22.6%

17,902

$19.21

$17.07

Reduced 11.14%

$15.06

$28.1

CHEF

$223,000.0

0.0%

No Change

4,532

$49.32

$64.95

Added 31.69%

$30.26

$54.39

CHGX

$1,204,000.0

0.0%

Reduced 5.36%

31,724

$37.97

$29.59

Reduced 22.07%

$33.96

$40.49

CHGX

$1,204,000.0

0.0%

Reduced 5.36%

31,724

$37.97

$29.59

Reduced 22.07%

$33.96

$40.49

CHK

$10,745,000.0

0.0%

Added 121.09%

107,937

$99.55

$0.0

Reduced 100.0%

$0.0

CHPT

$38,000.0

0.0%

Reduced 55.35%

35,695

$1.07

$6.97

Added 551.4%

$1.02

$2.44

CHTR

$9,538,000.0

0.0%

Added 5.18%

27,829

$342.77

$241.78

Reduced 29.46%

$236.08

$415.27

CHW

$72,000.0

0.0%

No Change

10,141

$7.17

$8.12

Added 13.25%

$5.84

$7.35

CHWY

$6,780,000.0

0.0%

Reduced 7.5%

202,465

$33.49

$25.65

Reduced 23.41%

$14.69

$39.1

CIB

$1,158,000.0

0.0%

Reduced 5.23%

36,765

$31.51

$71.89

Added 128.15%

$30.25

$37.85

CID

$5,381,000.0

0.0%

No Change

158,753

$33.9

$33.02

Reduced 2.6%

$30.42

$34.35

CGO

$1,789,000.0

0.0%

Added 12.99%

157,136

$11.39

$12.44

Added 9.22%

$9.0

$12.59

CPA

$224,000.0

0.0%

No Change

2,558

$87.87

$116.09

Added 32.12%

$80.01

$114.0

CPB

$5,822,000.0

0.0%

Reduced 12.91%

139,028

$41.88

$20.96

Reduced 49.95%

$37.61

$52.81

CPER

$263,000.0

0.0%

Reduced 48.47%

10,478

$25.16

$36.96

Added 46.9%

$22.81

$31.63

CPK

$13,284,000.0

0.0%

Added 7.44%

109,473

$121.35

$127.91

Added 5.41%

$98.25

$134.2

CPRI

$292,000.0

0.0%

No Change

6,881

$42.44

$20.74

Reduced 51.13%

$18.7

$49.65

CPRX

$1,343,000.0

0.0%

Added 162.21%

64,395

$20.87

$27.68

Added 32.63%

$13.12

$24.27

CQP

$714,000.0

0.0%

Added 3.95%

13,457

$53.12

$62.87

Added 18.35%

$45.51

$62.89

CQQQ

$393,000.0

0.0%

Added 4.2%

9,994

$39.38

$49.23

Added 25.01%

$27.68

$50.98

CRBN

$4,044,000.0

0.0%

Added 3.21%

20,890

$193.59

$241.36

Added 24.68%

$166.28

$204.3

CRBU

$73,000.0

0.0%

Added 43.44%

46,301

$1.59

$2.26

Added 42.14%

$1.5

$8.33

CRDA

$2,144,000.0

0.0%

Added 36.63%

185,517

$11.56

$nan

Reduced nan%

$nan

CNHI

$8,421,000.0

0.0%

Added 18.21%

743,254

$11.33

$0.0

Reduced 100.0%

$0.0

CRDL

$398,000.0

0.0%

No Change

309,684

$1.29

$1.36

Added 5.43%

$0.96

$3.12

CRDO

$4,948,000.0

0.0%

Added 14.16%

73,634

$67.21

$185.54

Added 176.06%

$16.82

$86.69

CRF

$259,000.0

0.0%

No Change

29,826

$8.69

$7.12

Reduced 18.07%

$6.52

$9.75

CRGY

$187,000.0

0.0%

No Change

12,818

$14.61

$12.7

Reduced 13.07%

$9.88

$16.94

CRI

$2,776,000.0

0.0%

Reduced 19.72%

51,240

$54.19

$38.08

Reduced 29.73%

$50.25

$88.03

CRK

$338,000.0

0.0%

No Change

18,565

$18.22

$17.2

Reduced 5.6%

$7.07

$21.75

CRNX

$3,225,000.0

0.0%

Added 16.11%

63,077

$51.13

$38.51

Reduced 24.68%

$35.51

$62.53

CRS

$2,862,000.0

0.0%

Reduced 9.78%

16,869

$169.71

$426.66

Added 151.41%

$58.87

$213.41

CRSP

$2,205,000.0

0.0%

Added 2.29%

56,033

$39.36

$55.18

Added 40.19%

$36.52

$91.1

CRTO

$3,681,000.0

0.0%

Reduced 14.01%

93,071

$39.56

$18.51

Reduced 53.21%

$25.12

$49.93

CRUS

$11,002,000.0

0.0%

Reduced 0.37%

110,489

$99.58

$172.81

Added 73.54%

$75.92

$147.46

CRDB

$577,000.0

0.0%

Reduced 45.28%

49,626

$11.63

$nan

Reduced nan%

$nan

CNK

$475,000.0

0.0%

Reduced 63.66%

15,337

$30.98

$28.6

Reduced 7.68%

$13.45

$36.28

CNM

$7,658,000.0

0.0%

Added 12.4%

150,423

$50.91

$48.95

Reduced 3.85%

$37.22

$62.15

CNMD

$10,246,000.0

0.0%

Reduced 1.33%

149,710

$68.44

$37.5

Reduced 45.21%

$61.05

$97.08

CNNE

$4,707,000.0

0.0%

Added 1.64%

237,036

$19.86

$13.07

Reduced 34.19%

$16.94

$22.99

CNO

$1,228,000.0

0.0%

Reduced 5.24%

33,028

$37.21

$43.75

Added 17.58%

$24.92

$40.91

CNOB

$3,617,000.0

0.0%

Added 36.14%

157,898

$22.91

$28.93

Added 26.28%

$17.07

$29.31

CNRG

$364,000.0

0.0%

No Change

5,537

$65.79

$102.15

Added 55.27%

$56.02

$69.07

CNS

$14,893,000.0

0.0%

Reduced 1.53%

161,286

$92.34

$67.24

Reduced 27.18%

$64.13

$110.67

CNX

$3,897,000.0

0.0%

Reduced 53.61%

106,297

$36.67

$38.52

Added 5.04%

$19.07

$41.93

CNXC

$6,638,000.0

0.0%

Added 38.69%

153,419

$43.27

$26.78

Reduced 38.11%

$36.28

$106.1

COCO

$1,269,000.0

0.0%

Reduced 1.14%

34,394

$36.91

$47.42

Added 28.47%

$19.41

$37.88

COTY

$2,298,000.0

0.0%

Reduced 66.9%

330,207

$6.96

$2.34

Reduced 66.38%

$6.59

$13.3

COHU

$2,236,000.0

0.0%

Reduced 8.56%

83,771

$26.7

$45.57

Added 70.67%

$22.8

$36.6

COIN

$10,303,000.0

0.0%

Reduced 14.56%

41,495

$248.3

$197.93

Reduced 20.29%

$114.51

$349.75

COKE

$1,764,000.0

0.0%

Added 4.17%

1,400

$1,260.31

$192.67

Reduced 84.71%

$800.76

$1,438.5

COLB

$4,380,000.0

0.0%

Reduced 5.44%

162,164

$27.01

$29.65

Added 9.77%

$17.08

$32.85

COLL

$697,000.0

0.0%

Added 0.63%

24,338

$28.65

$32.28

Added 12.67%

$28.39

$42.29

COLM

$5,433,000.0

0.0%

Reduced 1.03%

64,737

$83.93

$62.22

Reduced 25.87%

$73.04

$91.3

COM

$778,000.0

0.0%

Added 1.84%

27,481

$28.32

$33.81

Added 19.39%

$27.65

$30.4

COMT

$2,590,000.0

0.0%

Reduced 89.89%

102,361

$25.31

$34.45

Added 36.11%

$24.45

$28.22

COOP

$2,380,000.0

0.0%

Added 9.73%

24,793

$96.01

$0.0

Reduced 100.0%

$0.0

COPX

$2,311,000.0

0.0%

Reduced 10.95%

60,552

$38.18

$82.46

Added 115.98%

$33.9

$52.9

CORP

$8,239,000.0

0.0%

Added 0.06%

86,639

$95.1

$97.36

Added 2.38%

$92.33

$100.09

CORT

$1,469,000.0

0.0%

Reduced 14.71%

29,157

$50.39

$45.08

Reduced 10.54%

$20.84

$62.22

CODI

$1,511,000.0

0.0%

Added 0.19%

65,511

$23.08

$11.44

Reduced 50.43%

$19.76

$25.07

EOD

$352,000.0

0.0%

Added 13.92%

70,869

$4.97

$6.32

Added 27.16%

$4.33

$5.11

EOS

$697,000.0

0.0%

Added 10.42%

29,109

$23.95

$21.96

Reduced 8.31%

$18.96

$24.98

EPAC

$5,845,000.0

0.0%

Added 1018.1%

142,267

$41.09

$35.19

Reduced 14.36%

$30.43

$51.91

EPC

$1,180,000.0

0.0%

Reduced 0.51%

35,142

$33.6

$23.75

Reduced 29.32%

$31.2

$41.5

EPI

$7,302,000.0

0.0%

Added 2.41%

161,304

$45.27

$43.25

Reduced 4.46%

$41.65

$50.99

EPP

$4,929,000.0

0.0%

Added 2.45%

112,523

$43.81

$55.09

Added 25.75%

$40.43

$49.29

EPR

$1,861,000.0

0.0%

Added 0.56%

42,050

$44.28

$56.41

Added 27.39%

$39.66

$50.26

EPRPRC

$494,000.0

0.0%

Added 57.35%

23,793

$20.8

$nan

Reduced nan%

$nan

EPRT

$7,403,000.0

0.0%

Added 9.73%

236,689

$31.28

$31.5

Added 0.7%

$23.58

$34.88

EPS

$1,396,000.0

0.0%

Reduced 53.48%

22,831

$61.18

$74.07

Added 21.07%

$50.99

$63.95

EQAL

$1,678,000.0

0.0%

Added 2.78%

34,744

$48.3

$58.0

Added 20.08%

$42.7

$52.18

DIV

$1,066,000.0

0.0%

Reduced 4.25%

59,165

$18.03

$19.18

Added 6.38%

$16.22

$19.38

EQCPRD

$733,000.0

0.0%

No Change

29,040

$25.25

$0.0

Reduced 100.0%

$0.0

EQH

$8,892,000.0

0.0%

Added 22.93%

188,515

$47.17

$41.6

Reduced 11.81%

$31.76

$52.98

EQL

$1,248,000.0

0.0%

Reduced 0.35%

9,970

$125.25

$49.64

Reduced 60.37%

$108.8

$133.48

EQNR

$5,249,000.0

0.0%

Reduced 22.41%

221,601

$23.69

$38.61

Added 62.98%

$21.85

$29.49

EQR

$14,611,000.0

0.0%

Added 19.38%

203,612

$71.76

$62.65

Reduced 12.7%

$57.33

$78.83

EQWL

$5,889,000.0

0.0%

Reduced 0.55%

57,584

$102.28

$120.89

Added 18.2%

$88.03

$107.9

EQX

$206,000.0

0.0%

Added 59.9%

41,178

$5.02

$14.08

Added 180.48%

$3.95

$6.5

ERC

$1,253,000.0

0.0%

Reduced 1.68%

136,353

$9.19

$9.17

Reduced 0.22%

$8.77

$9.6

ERIC

$9,489,000.0

0.0%

Added 196.03%

1,177,361

$8.06

$11.32

Added 40.45%

$4.77

$8.85

ERIE

$7,708,000.0

0.0%

Reduced 39.27%

18,700

$412.24

$248.9

Reduced 39.62%

$333.8

$547.0

ERII

$373,000.0

0.0%

No Change

21,477

$17.39

$11.01

Reduced 36.69%

$12.26

$20.27

EQC

$19,000.0

0.0%

Reduced 95.0%

10,834

$1.77

$0.0

Reduced 100.0%

$0.0

ELY

$3,297,000.0

0.0%

No Change

300,312

$10.98

$0.0

Reduced 100.0%

$0.0

EMBC

$281,000.0

0.0%

Added 13.26%

13,639

$20.65

$9.15

Reduced 55.69%

$9.93

$21.48

EMBD

$417,000.0

0.0%

Reduced 86.69%

18,484

$22.57

$23.92

Added 5.98%

$21.81

$24.51

EMCB

$669,000.0

0.0%

Reduced 20.87%

10,308

$64.92

$66.62

Added 2.62%

$62.18

$73.78

EMD

$395,000.0

0.0%

Added 10.83%

41,150

$9.62

$10.67

Added 10.91%

$8.89

$10.33

EMF

$783,000.0

0.0%

Added 5.3%

65,562

$11.95

$19.94

Added 66.86%

$11.1

$14.44

EMHC

$6,759,000.0

0.0%

Added 6.67%

284,256

$23.78

$25.35

Added 6.6%

$23.31

$25.22

EMLP

$12,377,000.0

0.0%

Added 1.75%

347,195

$35.65

$43.56

Added 22.19%

$26.76

$38.3

EMMF

$585,000.0

0.0%

No Change

21,914

$26.71

$35.57

Added 33.17%

$24.5

$28.97

EMNT

$304,000.0

0.0%

Reduced 1.93%

3,098

$98.41

$98.93

Added 0.53%

$97.78

$99.26

EMO

$418,000.0

0.0%

Added 12.18%

8,988

$46.54

$49.39

Added 6.12%

$34.56

$51.87

EOCT

$410,000.0

0.0%

Added 18.34%

15,841

$25.94

$33.35

Added 28.57%

$22.95

$27.28

EMSG

$347,000.0

0.0%

Reduced 5.3%

13,286

$26.15

$27.79

Added 6.27%

$22.26

$29.3

EMXF

$395,000.0

0.0%

Added 1.5%

10,623

$37.27

$52.07

Added 39.71%

$31.46

$41.55

ENFR

$1,560,000.0

0.0%

Reduced 15.1%

50,110

$31.15

$36.98

Added 18.72%

$22.38

$34.28

ENIC

$763,000.0

0.0%

Added 16.44%

265,226

$2.88

$4.51

Added 56.6%

$2.51

$3.24

ENLC

$1,401,000.0

0.0%

Added 2.89%

99,070

$14.15

$0.0

Reduced 100.0%

$0.0

ENOV

$14,516,000.0

0.0%

Added 8.39%

330,817

$43.88

$22.81

Reduced 48.02%

$38.27

$65.03

ENPH

$2,353,000.0

0.0%

Reduced 16.38%

34,265

$68.68

$36.16

Reduced 47.35%

$58.33

$141.63

ENR

$1,888,000.0

0.0%

Added 6.37%

54,122

$34.89

$19.96

Reduced 42.79%

$26.92

$39.52

ENV

$10,042,000.0

0.0%

No Change

160,373

$62.62

$0.0

Reduced 100.0%

$0.0

ENVA

$11,330,000.0

0.0%

Added 6.91%

118,176

$95.88

$169.42

Added 76.7%

$53.17

$110.88

ENVX

$1,259,000.0

0.0%

Added 80.57%

115,844

$10.87

$6.64

Reduced 38.91%

$5.7

$18.68

ENX

$108,000.0

0.0%

No Change

11,355

$9.53

$0.0

Reduced 100.0%

$0.0

EMQQ

$534,000.0

0.0%

Added 0.22%

15,498

$34.48

$33.89

Reduced 1.71%

$28.75

$41.67

EVG

$219,000.0

0.0%

Reduced 14.25%

20,087

$10.92

$10.7

Reduced 2.01%

$10.29

$11.45

EVH

$144,000.0

0.0%

Reduced 82.59%

12,801

$11.25

$2.95

Reduced 73.78%

$9.88

$35.0

EVM

$198,000.0

0.0%

Added 17.97%

21,620

$9.17

$0.0

Reduced 100.0%

$0.0

EVN

$1,098,000.0

0.0%

Added 2.98%

108,624

$10.11

$10.57

Added 4.55%

$9.79

$11.31

EVRI

$160,000.0

0.0%

Reduced 1.81%

11,863

$13.51

$0.0

Reduced 100.0%

$0.0

EVTC

$11,383,000.0

0.0%

Reduced 7.43%

329,682

$34.53

$29.38

Reduced 14.91%

$28.76

$42.21

EVV

$299,000.0

0.0%

Added 0.57%

30,654

$9.77

$9.55

Reduced 2.25%

$9.22

$10.55

EWA

$1,539,000.0

0.0%

Added 40.96%

64,522

$23.86

$29.27

Added 22.67%

$22.81

$27.23

EWC

$8,444,000.0

0.0%

Reduced 0.54%

209,547

$40.3

$57.84

Added 43.52%

$35.05

$43.33

EWG

$8,493,000.0

0.0%

Added 3.5%

266,926

$31.82

$41.92

Added 31.74%

$28.72

$34.26

EWI

$344,000.0

0.0%

Added 1.0%

9,587

$35.97

$56.76

Added 57.8%

$32.89

$39.63

ERJ

$8,878,000.0

0.0%

Added 10.3%

242,047

$36.68

$0.0

Reduced 100.0%

$0.0

EWL

$6,001,000.0

0.0%

Reduced 4.48%

130,571

$45.96

$61.16

Added 33.07%

$45.04

$53.03

EWMC

$3,195,000.0

0.0%

Reduced 23.57%

28,340

$112.75

$89.76

Reduced 20.39%

$74.94

$96.13

EWN

$838,000.0

0.0%

Reduced 9.18%

18,840

$44.49

$62.28

Added 39.99%

$43.92

$53.03

EWQ

$600,000.0

0.0%

Reduced 9.8%

16,731

$35.88

$45.2

Added 25.98%

$35.22

$42.6

EWRE

$562,000.0

0.0%

Added 3.3%

15,973

$35.18

$30.58

Reduced 13.08%

$28.08

$37.7

EWT

$1,554,000.0

0.0%

Added 2.38%

30,039

$51.76

$84.24

Added 62.75%

$44.58

$57.69

EWTX

$391,000.0

0.0%

Added 32.03%

14,678

$26.7

$31.23

Added 16.97%

$14.9

$38.12

EWW

$546,000.0

0.0%

Reduced 0.32%

11,668

$46.82

$77.61

Added 65.76%

$46.41

$71.12

EWX

$4,076,000.0

0.0%

Added 20.9%

69,560

$58.61

$72.26

Added 23.29%

$53.12

$64.79

EWY

$8,395,000.0

0.0%

Reduced 1.64%

164,970

$50.89

$150.59

Added 195.91%

$50.74

$69.52

EWZ

$284,000.0

0.0%

No Change

9,663

$29.49

$40.09

Added 35.94%

$22.26

$34.13

EWJV

$1,847,000.0

0.0%

Added 12.09%

59,066

$31.28

$42.29

Added 35.2%

$28.24

$33.71

ERO

$702,000.0

0.0%

Reduced 8.92%

52,145

$13.48

$27.27

Added 102.3%

$12.78

$24.34

ERTH

$280,000.0

0.0%

Added 0.04%

6,941

$40.44

$49.6

Added 22.65%

$38.76

$45.55

ERX

$3,498,000.0

0.0%

No Change

62,810

$55.7

$88.38

Added 58.67%

$51.9

$77.52

ESAB

$10,409,000.0

0.0%

Added 19.07%

86,788

$119.94

$102.92

Reduced 14.19%

$85.79

$135.97

ESE

$10,251,000.0

0.0%

Added 25.57%

76,961

$133.21

$318.83

Added 139.34%

$96.69

$154.0

ESG

$323,000.0

0.0%

Reduced 0.34%

2,347

$137.8

$163.77

Added 18.85%

$117.76

$143.85

ESGB

$452,000.0

0.0%

No Change

21,759

$20.81

$21.24

Added 2.07%

$20.4

$21.91

ESLT

$974,000.0

0.0%

Reduced 3.59%

3,765

$258.8

$852.34

Added 229.34%

$175.3

$308.96

ESML

$11,099,000.0

0.0%

Added 4.48%

263,950

$42.05

$50.98

Added 21.24%

$36.4

$46.3

ESNT

$3,531,000.0

0.0%

Added 0.03%

64,878

$54.44

$64.55

Added 18.57%

$50.66

$65.33

ESPO

$240,000.0

0.0%

Reduced 52.66%

2,888

$83.37

$91.63

Added 9.91%

$57.07

$89.58

EVER

$2,339,000.0

0.0%

No Change

110,943

$21.09

$15.21

Reduced 27.88%

$12.1

$28.09

ESS

$14,700,000.0

0.0%

Reduced 11.07%

51,503

$285.44

$255.06

Reduced 10.64%

$223.06

$317.73

ESSA

$390,000.0

0.0%

Reduced 20.0%

20,000

$19.5

$0.0

Reduced 100.0%

$0.0

ESTC

$2,412,000.0

0.0%

Added 17.36%

24,348

$99.08

$45.75

Reduced 53.83%

$69.0

$136.06

ETB

$1,868,000.0

0.0%

Added 0.19%

124,575

$15.0

$15.12

Added 0.8%

$12.99

$15.35

ETO

$377,000.0

0.0%

Added 16.72%

14,946

$25.26

$28.91

Added 14.45%

$23.5

$27.0

ETON

$236,000.0

0.0%

No Change

17,740

$13.32

$22.97

Added 72.45%

$3.03

$15.71

ETSY

$3,718,000.0

0.0%

Reduced 52.08%

70,298

$52.89

$63.48

Added 20.02%

$47.1

$80.3

ETV

$4,600,000.0

0.0%

Added 0.77%

319,279

$14.41

No Change

$11.82

$14.63

ETW

$1,662,000.0

0.0%

Added 1.86%

197,430

$8.42

$9.26

Added 9.98%

$7.63

$8.72

ETY

$227,000.0

0.0%

Reduced 12.95%

15,189

$14.95

$14.54

Reduced 2.74%

$12.28

$15.4

EUFN

$13,203,000.0

0.0%

Reduced 0.2%

566,694

$23.3

$37.15

Added 59.44%

$20.03

$25.09

EURN

$655,000.0

0.0%

Added 6.18%

65,988

$9.93

$0.0

Reduced 100.0%

$0.0

ESRT

$801,000.0

0.0%

Added 550.39%

77,657

$10.32

$5.48

Reduced 46.9%

$8.78

$11.62

DOL

$1,516,000.0

0.0%

Reduced 1.06%

30,667

$49.44

$71.2

Added 44.01%

$48.04

$54.63

DOLE

$990,000.0

0.0%

Reduced 10.08%

73,184

$13.54

$15.14

Added 11.82%

$10.71

$17.12

DOOO

$621,000.0

0.0%

Reduced 11.66%

12,209

$50.87

$0.0

Reduced 100.0%

$0.0

DOUG

$89,000.0

0.0%

Reduced 7.38%

53,500

$1.67

$1.87

Added 11.98%

$1.0

$2.98

DRH

$350,000.0

0.0%

No Change

40,177

$8.73

$10.14

Added 16.15%

$7.74

$10.0

DRIV

$1,924,000.0

0.0%

Added 21.17%

83,809

$22.96

$35.5

Added 54.62%

$20.13

$25.46

DSEP

$7,485,000.0

0.0%

Added 7.65%

184,625

$40.55

$46.03

Added 13.51%

$36.84

$41.26

DSL

$463,000.0

0.0%

Added 6.64%

36,906

$12.57

$10.97

Reduced 12.73%

$11.85

$13.24

DSM

$1,011,000.0

0.0%

Added 2.06%

174,019

$5.81

$6.04

Added 3.96%

$5.54

$6.38

DSU

$628,000.0

0.0%

Added 34.34%

58,451

$10.76

$9.83

Reduced 8.64%

$10.11

$11.4

DTD

$3,542,000.0

0.0%

Reduced 17.97%

46,697

$75.86

$90.51

Added 19.31%

$65.55

$80.66

ELAN

$2,566,000.0

0.0%

Added 53.48%

211,904

$12.11

$22.39

Added 84.89%

$11.11

$18.8

DUG

$398,000.0

0.0%

No Change

39,646

$10.05

$19.24

Added 91.44%

$9.65

$50.36

DUOL

$10,439,000.0

0.0%

Reduced 18.63%

32,198

$324.23

$100.29

Reduced 69.07%

$145.05

$378.48

DURA

$3,355,000.0

0.0%

Added 2.3%

103,047

$32.56

$37.34

Added 14.68%

$30.14

$35.11

DUSA

$1,757,000.0

0.0%

Added 44.15%

41,725

$42.11

$54.91

Added 30.4%

$35.81

$45.24

DV

$12,972,000.0

0.0%

Added 6.47%

675,275

$19.21

$10.43

Reduced 45.71%

$16.12

$43.0

DVA

$7,658,000.0

0.0%

Reduced 49.77%

51,207

$149.55

$155.03

Added 3.66%

$103.55

$170.29

DVAX

$206,000.0

0.0%

Added 20.92%

16,162

$12.77

$0.0

Reduced 100.0%

$0.0

DVN

$9,272,000.0

0.0%

Reduced 9.13%

283,310

$32.73

$48.15

Added 47.11%

$30.39

$55.09

DVYE

$4,768,000.0

0.0%

Reduced 3.19%

184,617

$25.83

$35.11

Added 35.93%

$25.0

$29.85

DWAC

$397,000.0

0.0%

Reduced 8.95%

11,663

$34.1

$0.0

Reduced 100.0%

$0.0

DWACW

$216,000.0

0.0%

No Change

9,378

$23.07

$0.0

Reduced 100.0%

$0.0

DTH

$6,104,000.0

0.0%

Added 3.23%

161,588

$37.78

$55.52

Added 46.96%

$36.94

$41.98

DIVB

$2,195,000.0

0.0%

Reduced 46.3%

46,309

$47.4

$56.5

Added 19.2%

$40.82

$51.14

DJAN

$7,645,000.0

0.0%

Reduced 0.54%

195,647

$39.08

$44.37

Added 13.54%

$34.66

$39.54

DJD

$1,393,000.0

0.0%

Added 13.21%

27,479

$50.71

$60.43

Added 19.17%

$45.55

$54.38

DJP

$943,000.0

0.0%

Added 4.44%

29,410

$32.09

$48.73

Added 51.85%

$29.35

$34.35

DJUL

$6,637,000.0

0.0%

Reduced 31.69%

158,101

$41.98

$48.84

Added 16.34%

$36.93

$42.81

DJUN

$1,341,000.0

0.0%

Reduced 10.88%

30,999

$43.28

$48.52

Added 12.11%

$38.52

$44.07

DK

$3,455,000.0

0.0%

Added 116.0%

186,767

$18.5

$39.82

Added 115.24%

$15.36

$33.6

DLB

$13,680,000.0

0.0%

Reduced 3.44%

175,165

$78.1

$62.96

Reduced 19.39%

$66.35

$86.37

DLS

$923,000.0

0.0%

Reduced 13.5%

14,665

$62.95

$85.55

Added 35.9%

$60.67

$69.77

DLX

$240,000.0

0.0%

No Change

10,627

$22.59

$30.27

Added 34.0%

$18.48

$24.87

DLY

$275,000.0

0.0%

Added 14.67%

17,404

$15.83

$14.22

Reduced 10.17%

$14.66

$16.9

DOCT

$3,505,000.0

0.0%

Added 112.16%

89,043

$39.37

$45.36

Added 15.21%

$36.44

$40.06

DMAR

$1,810,000.0

0.0%

Added 0.65%

47,435

$38.17

$43.83

Added 14.83%

$33.81

$38.8

DMAT

$149,000.0

0.0%

No Change

10,584

$14.13

$36.67

Added 159.52%

$12.28

$17.82

DMAY

$2,277,000.0

0.0%

Added 3.15%

55,916

$40.74

$46.46

Added 14.04%

$36.47

$41.53

DMO

$2,423,000.0

0.0%

Added 2.28%

205,413

$11.8

$10.89

Reduced 7.71%

$11.14

$12.34

DNB

$7,478,000.0

0.0%

Reduced 2.35%

600,176

$12.46

$0.0

Reduced 100.0%

$0.0

DNL

$392,000.0

0.0%

Added 16.63%

10,917

$35.98

$43.17

Added 19.98%

$35.3

$40.97

DNLI

$766,000.0

0.0%

Added 34.47%

37,622

$20.38

$19.45

Reduced 4.56%

$14.56

$33.33

DNN

$60,000.0

0.0%

Added 35.34%

33,633

$1.8

$3.92

Added 117.78%

$1.4

$2.47

DNOV

$2,476,000.0

0.0%

Reduced 13.28%

57,777

$42.87

$49.96

Added 16.54%

$38.97

$43.58

DNP

$1,319,000.0

0.0%

Added 14.34%

149,600

$8.82

$10.79

Added 22.34%

$8.02

$10.04

DOCN

$2,812,000.0

0.0%

Added 66.47%

82,558

$34.07

$95.86

Added 181.36%

$26.63

$44.8

DOCS

$8,697,000.0

0.0%

Added 19.87%

162,905

$53.39

$23.17

Reduced 56.6%

$22.96

$61.75

DMA

$200,000.0

0.0%

Reduced 12.06%

23,757

$8.46

$7.95

Reduced 6.03%

$6.66

$9.16

ECVT

$87,000.0

0.0%

Reduced 0.54%

11,510

$7.64

$13.82

Added 80.89%

$6.02

$11.35

ED

$10,928,000.0

0.0%

Reduced 10.79%

122,475

$89.23

$110.25

Added 23.56%

$85.85

$107.75

EDEN

$892,000.0

0.0%

Added 31.41%

8,389

$106.38

$107.54

Added 1.09%

$102.81

$132.34

EDIV

$4,193,000.0

0.0%

Reduced 6.25%

118,882

$35.27

$40.8

Added 15.68%

$31.9

$39.23

EDOW

$1,902,000.0

0.0%

Reduced 3.06%

52,446

$36.27

$42.36

Added 16.79%

$32.56

$38.1

EDU

$329,000.0

0.0%

Reduced 54.61%

5,130

$64.18

$51.46

Reduced 19.82%

$44.46

$98.2

EDU

$329,000.0

0.0%

Reduced 54.61%

5,130

$64.18

$51.46

Reduced 19.82%

$44.46

$98.2

EEFT

$8,140,000.0

0.0%

Reduced 12.94%

79,161

$102.84

$74.64

Reduced 27.42%

$91.07

$117.66

EEMA

$5,128,000.0

0.0%

Added 25.24%

71,577

$71.65

$106.23

Added 48.26%

$62.52

$82.13

EEMS

$2,660,000.0

0.0%

Added 8.38%

45,768

$58.14

$75.13

Added 29.22%

$55.4

$64.44

EES

$5,975,000.0

0.0%

Reduced 2.39%

110,786

$53.94

$62.65

Added 16.15%

$45.87

$59.34

EFAX

$1,120,000.0

0.0%

Reduced 0.51%

28,135

$39.81

$52.25

Added 31.25%

$38.65

$44.27

DWAS

$3,129,000.0

0.0%

Reduced 23.17%

34,285

$91.29

$111.85

Added 22.52%

$79.36

$104.46

EFIV

$606,000.0

0.0%

Added 8.03%

10,746

$56.48

$68.39

Added 21.09%

$46.88

$58.93

EFR

$136,000.0

0.0%

No Change

10,702

$12.8

$10.5

Reduced 17.97%

$12.32

$13.4

EFSC

$7,058,000.0

0.0%

Added 3.85%

125,154

$56.4

$57.68

Added 2.27%

$37.28

$63.13

EFT

$132,000.0

0.0%

Reduced 6.84%

10,295

$12.83

$10.76

Reduced 16.13%

$12.62

$13.88

EGO

$183,000.0

0.0%

No Change

12,318

$14.87

$31.66

Added 112.91%

$9.72

$19.06

EGY

$45,000.0

0.0%

Reduced 21.3%

10,431

$4.37

$6.22

Added 42.33%

$4.03

$7.51

EHI

$93,000.0

0.0%

No Change

14,057

$6.68

$6.09

Reduced 8.83%

$6.52

$7.35

EIC

$1,334,000.0

0.0%

Added 5.35%

85,869

$15.54

$9.94

Reduced 36.04%

$14.78

$16.75

EIS

$311,000.0

0.0%

Added 6.09%

4,041

$77.05

$127.48

Added 65.45%

$57.2

$82.71

EJAN

$375,000.0

0.0%

Reduced 3.47%

12,756

$29.44

$35.3

Added 19.9%

$27.78

$31.79

EJUL

$347,000.0

0.0%

Reduced 8.72%

14,085

$24.67

$30.67

Added 24.32%

$22.88

$25.86

EL

$9,056,000.0

0.0%

Reduced 19.6%

120,789

$74.98

$76.4

Added 1.89%

$62.29

$159.75

EFC

$425,000.0

0.0%

Reduced 1.27%

35,106

$12.12

$13.05

Added 7.67%

$10.88

$13.46

DWLD

$1,884,000.0

0.0%

Added 1.59%

51,901

$36.31

$46.03

Added 26.77%

$28.46

$39.85

DWM

$2,595,000.0

0.0%

Reduced 40.81%

49,263

$52.7

$72.36

Added 37.31%

$51.04

$58.24

DWMF

$395,000.0

0.0%

Added 0.19%

14,680

$26.92

$33.89

Added 25.89%

$24.96

$28.48

DWX

$3,740,000.0

0.0%

Reduced 12.67%

106,988

$34.96

$46.12

Added 31.92%

$33.42

$39.22

DX

$343,000.0

0.0%

Added 15.42%

27,121

$12.65

$13.6

Added 7.51%

$11.36

$13.13

DXC

$967,000.0

0.0%

Reduced 29.13%

48,440

$19.98

$11.91

Reduced 40.39%

$14.79

$24.83

DXJ

$6,493,000.0

0.0%

Reduced 20.34%

58,879

$110.29

$160.54

Added 45.56%

$85.3

$117.8

DY

$3,451,000.0

0.0%

Added 4.97%

19,828

$174.06

$414.35

Added 138.05%

$111.19

$207.2

DYLD

$531,000.0

0.0%

Reduced 12.72%

23,656

$22.46

$22.53

Added 0.31%

$22.2

$23.15

E

$4,895,000.0

0.0%

Reduced 4.61%

178,946

$27.36

$54.65

Added 99.74%

$26.12

$33.78

EAD

$1,936,000.0

0.0%

Added 3.35%

281,011

$6.89

$6.58

Reduced 4.5%

$6.29

$7.22

ECPG

$245,000.0

0.0%

Reduced 0.52%

5,130

$47.77

$84.1

Added 76.05%

$39.64

$54.55

EARN

$412,000.0

0.0%

Added 1.39%

62,270

$6.62

$4.59

Reduced 30.66%

$5.54

$7.26

EASG

$598,000.0

0.0%

Added 0.44%

20,389

$29.34

$36.82

Added 25.49%

$28.7

$34.04

EAT

$974,000.0

0.0%

Reduced 2.61%

7,365

$132.29

$143.85

Added 8.74%

$38.96

$154.23

EB

$154,000.0

0.0%

No Change

56,746

$2.73

$4.51

Added 65.2%

$2.51

$9.2

EBIZ

$456,000.0

0.0%

Added 15.82%

16,459

$27.74

$28.49

Added 2.7%

$20.1

$30.77

EBLU

$483,000.0

0.0%

No Change

10,295

$46.92

$50.17

Added 6.93%

$36.02

$50.6

EBND

$9,734,000.0

0.0%

Added 7.5%

498,427

$19.53

$21.13

Added 8.19%

$19.44

$21.43

EBR

$57,000.0

0.0%

Reduced 12.54%

10,005

$5.72

$0.0

Reduced 100.0%

$0.0

EBS

$330,000.0

0.0%

No Change

34,601

$9.56

$8.09

Reduced 15.38%

$1.42

$15.1

EC

$102,000.0

0.0%

Reduced 70.5%

12,892

$7.92

$14.43

Added 82.2%

$7.21

$12.9

ECC

$2,192,000.0

0.0%

Added 48.49%

246,876

$8.88

$4.04

Reduced 54.5%

$8.56

$10.49

ECOW

$1,485,000.0

0.0%

Reduced 8.62%

76,513

$19.41

$27.49

Added 41.63%

$18.89

$22.7

EAPR

$528,000.0

0.0%

Reduced 4.2%

20,415

$25.87

$31.97

Added 23.58%

$24.27

$27.35

APLS

$891,000.0

0.0%

Reduced 82.04%

27,951

$31.91

$40.94

Added 28.3%

$24.34

$71.9

APOG

$227,000.0

0.0%

No Change

3,192

$71.4

$35.59

Reduced 50.15%

$49.58

$87.93

APPF

$5,161,000.0

0.0%

Reduced 28.8%

20,921

$246.71

$152.3

Reduced 38.27%

$172.98

$274.56

APPS

$25,000.0

0.0%

Reduced 76.92%

15,000

$1.69

$3.45

Added 104.14%

$1.18

$6.03

APYX

$13,000.0

0.0%

No Change

10,726

$1.24

$3.8

Added 206.45%

$0.97

$2.8

AR

$1,040,000.0

0.0%

Reduced 52.62%

29,685

$35.05

$38.2

Added 8.99%

$20.56

$41.43

ARAY

$77,000.0

0.0%

Added 8.79%

39,213

$1.98

$0.45

Reduced 77.27%

$1.4

$2.95

ARB

$6,153,000.0

0.0%

Reduced 1.54%

223,513

$27.53

$29.31

Added 6.47%

$25.81

$28.3

ARCB

$3,508,000.0

0.0%

Added 18.37%

37,597

$93.32

$119.89

Added 28.47%

$91.01

$153.6

ARCH

$9,325,000.0

0.0%

Added 4.98%

66,034

$141.22

$0.0

Reduced 100.0%

$0.0

ARCO

$1,555,000.0

0.0%

Reduced 9.32%

213,698

$7.28

$9.29

Added 27.61%

$7.02

$13.2

CELH

$4,269,000.0

0.0%

Reduced 3.62%

162,090

$26.34

$33.93

Added 28.82%

$25.23

$99.62

ARI

$163,000.0

0.0%

Reduced 95.29%

18,883

$8.66

$11.04

Added 27.48%

$8.44

$11.97

ARIS

$443,000.0

0.0%

Added 28.29%

18,529

$23.95

$18.76

Reduced 21.67%

$0.0

ARKF

$991,000.0

0.0%

Reduced 15.9%

26,767

$37.05

$42.16

Added 13.79%

$22.85

$41.71

ARKG

$1,711,000.0

0.0%

Reduced 13.54%

72,709

$23.55

$29.8

Added 26.54%

$22.27

$33.15

ARKQ

$2,050,000.0

0.0%

Reduced 9.95%

26,544

$77.25

$128.72

Added 66.63%

$48.25

$84.88

ARKW

$4,377,000.0

0.0%

Reduced 11.06%

40,542

$107.98

$136.72

Added 26.62%

$64.0

$120.39

ARKX

$419,000.0

0.0%

Added 0.46%

21,511

$19.52

$33.12

Added 69.67%

$13.48

$21.29

ARLO

$556,000.0

0.0%

Added 37.75%

49,711

$11.19

$14.17

Added 26.63%

$8.38

$17.64

ARRY

$128,000.0

0.0%

No Change

21,231

$6.04

$8.11

Added 34.27%

$5.15

$16.22

ASAI

$215,000.0

0.0%

No Change

31,362

$6.88

$0.0

Reduced 100.0%

$0.0

ASET

$384,000.0

0.0%

No Change

11,737

$32.72

$34.27

Added 4.74%

$29.09

$32.9

ARHS

$538,000.0

0.0%

No Change

57,309

$9.4

$7.52

Reduced 20.0%

$8.3

$19.81

AMKR

$14,680,000.0

0.0%

Added 8.48%

571,448

$25.69

$72.91

Added 183.81%

$24.1

$44.86

AMN

$1,668,000.0

0.0%

Reduced 57.02%

69,761

$23.92

$20.29

Reduced 15.18%

$22.47

$79.74

AMOT

$2,012,000.0

0.0%

Added 56.86%

82,890

$24.28

$0.0

Reduced 100.0%

$0.0

AMPH

$1,195,000.0

0.0%

Reduced 7.1%

32,203

$37.13

$21.01

Reduced 43.42%

$34.6

$56.45

AMR

$291,000.0

0.0%

Added 21.11%

1,457

$200.13

$198.91

Reduced 0.61%

$173.55

$452.0

AMSC

$213,000.0

0.0%

No Change

9,066

$23.6

$46.15

Added 95.55%

$9.68

$38.02

AMSF

$684,000.0

0.0%

Reduced 13.89%

13,281

$51.54

$31.09

Reduced 39.68%

$41.97

$60.24

AMSWA

$393,000.0

0.0%

Added 38.74%

35,514

$11.08

$0.0

Reduced 100.0%

$0.0

AMWD

$357,000.0

0.0%

Reduced 83.44%

4,498

$79.53

$45.38

Reduced 42.94%

$73.24

$106.57

AN

$5,652,000.0

0.0%

Reduced 2.44%

33,280

$169.84

$202.97

Added 19.51%

$136.35

$197.18

ANDE

$541,000.0

0.0%

No Change

10,806

$50.14

$76.7

Added 52.97%

$39.25

$61.46

APLE

$1,030,000.0

0.0%

Added 0.5%

67,104

$15.35

$13.14

Reduced 14.4%

$13.6

$16.99

ANGO

$2,713,000.0

0.0%

Added 6.57%

296,183

$9.16

$11.2

Added 22.27%

$5.26

$13.13

ANIK

$1,137,000.0

0.0%

Reduced 1.49%

69,077

$16.46

$15.42

Reduced 6.32%

$15.4

$29.12

ANIP

$272,000.0

0.0%

Added 34.19%

4,930

$55.28

$78.06

Added 41.21%

$52.5

$70.81

AOA

$2,760,000.0

0.0%

Added 292.62%

36,039

$76.61

$93.61

Added 22.19%

$69.0

$80.2

AOD

$1,910,000.0

0.0%

Added 5.61%

227,149

$8.41

$9.94

Added 18.19%

$7.73

$9.14

AOM

$1,818,000.0

0.0%

Added 0.88%

41,854

$43.44

$48.69

Added 12.09%

$41.1

$45.31

AOR

$9,484,000.0

0.0%

Added 340.48%

165,474

$57.32

$67.17

Added 17.18%

$52.97

$59.77

AORT

$285,000.0

0.0%

Reduced 2.11%

9,975

$28.59

$37.16

Added 29.98%

$16.48

$32.33

AOUT

$322,000.0

0.0%

Added 10.93%

21,184

$15.24

$9.66

Reduced 36.61%

$7.45

$17.0

APA

$4,636,000.0

0.0%

Reduced 7.35%

200,787

$23.09

$38.66

Added 67.43%

$20.32

$36.05

APAM

$4,884,000.0

0.0%

Added 19.21%

113,451

$43.05

$38.12

Reduced 11.45%

$37.89

$49.54

APLD

$83,000.0

0.0%

No Change

10,875

$7.64

$36.35

Added 375.79%

$2.36

$11.25

APLD

$83,000.0

0.0%

No Change

10,875

$7.64

$36.35

Added 375.79%

$2.36

$11.25

ANF

$5,868,000.0

0.0%

Added 79.41%

39,260

$149.47

$89.23

Reduced 40.3%

$100.84

$196.99

AVPT

$168,000.0

0.0%

No Change

10,221

$16.51

$9.62

Reduced 41.73%

$7.08

$19.16

AVRE

$6,450,000.0

0.0%

Added 10.45%

153,868

$41.92

$47.35

Added 12.95%

$38.74

$48.36

AVSD

$279,000.0

0.0%

Added 14.99%

5,017

$55.68

$77.8

Added 39.73%

$52.49

$61.17

AVSU

$764,000.0

0.0%

Added 19.32%

11,555

$66.12

$81.6

Added 23.41%

$56.6

$69.65

AVT

$8,746,000.0

0.0%

Added 6.4%

167,169

$52.32

$78.11

Added 49.29%

$43.62

$59.24

AVTR

$13,447,000.0

0.0%

Reduced 45.36%

638,252

$21.07

$7.76

Reduced 63.17%

$19.59

$28.0

AVXL

$634,000.0

0.0%

Added 54.24%

59,066

$10.74

$3.31

Reduced 69.18%

$3.25

$14.44

AWR

$384,000.0

0.0%

Added 1.0%

4,947

$77.72

$80.8

Added 3.96%

$66.03

$87.5

AX

$3,034,000.0

0.0%

Added 19.87%

43,445

$69.85

$97.67

Added 39.83%

$44.1

$88.46

AXNX

$712,000.0

0.0%

No Change

10,241

$69.6

$0.0

Reduced 100.0%

$0.0

AXS

$7,058,000.0

0.0%

Added 7.6%

79,653

$88.62

$101.48

Added 14.51%

$55.56

$94.89

ASGN

$2,472,000.0

0.0%

Reduced 6.86%

29,667

$83.34

$19.53

Reduced 76.57%

$82.04

$106.42

AY

$806,000.0

0.0%

No Change

36,684

$21.98

$0.0

Reduced 100.0%

$0.0

AZAA

$578,000.0

0.0%

Added 7.8%

15,013

$38.55

$27.3

Reduced 29.18%

$25.66

$29.95

AZAJ

$615,000.0

0.0%

Reduced 2.75%

17,072

$36.08

$25.49

Reduced 29.35%

$23.12

$28.37

AZAL

$1,518,000.0

0.0%

Added 6.04%

38,477

$39.46

$27.75

Reduced 29.68%

$25.66

$29.53

AZAO

$638,000.0

0.0%

Added 51.43%

16,719

$38.22

$28.13

Reduced 26.4%

$26.07

$30.57

AZBA

$6,464,000.0

0.0%

Reduced 10.81%

196,911

$32.83

$25.99

Reduced 20.83%

$24.82

$27.34

AZBJ

$2,811,000.0

0.0%

Reduced 49.91%

83,609

$33.63

$25.59

Reduced 23.91%

$24.08

$26.76

AZBL

$3,720,000.0

0.0%

Reduced 4.47%

106,100

$35.06

$26.77

Reduced 23.65%

$25.39

$29.45

AZBO

$10,807,000.0

0.0%

Added 331.7%

303,938

$35.56

$27.59

Reduced 22.41%

$25.82

$28.43

AZEK

$9,008,000.0

0.0%

Reduced 3.36%

189,763

$47.47

$0.0

Reduced 100.0%

$0.0

AZTA

$14,925,000.0

0.0%

Reduced 20.05%

298,501

$50.0

$25.11

Reduced 49.78%

$38.82

$68.11

AXSM

$2,972,000.0

0.0%

Added 74.93%

35,129

$84.61

$182.72

Added 115.96%

$64.11

$105.0

ASH

$2,810,000.0

0.0%

Reduced 12.13%

39,330

$71.46

$56.81

Reduced 20.5%

$68.15

$102.5

ASHR

$557,000.0

0.0%

Reduced 32.92%

21,069

$26.47

$34.91

Added 31.89%

$21.56

$35.72

ASIX

$227,000.0

0.0%

No Change

7,993

$28.49

$22.96

Reduced 19.41%

$20.86

$33.0

ASND

$1,456,000.0

0.0%

Reduced 14.28%

10,577

$137.67

$225.0

Added 63.43%

$111.09

$161.0

ASO

$13,307,000.0

0.0%

Added 6.28%

231,321

$57.53

$56.77

Reduced 1.32%

$44.73

$75.73

ASPN

$561,000.0

0.0%

Added 118.38%

47,262

$11.88

$3.36

Reduced 71.72%

$10.75

$33.15

ASR

$219,000.0

0.0%

Added 1.07%

853

$257.51

$315.15

Added 22.38%

$248.88

$357.9

ASTE

$259,000.0

0.0%

No Change

7,733

$33.6

$59.22

Added 76.25%

$28.46

$44.74

ASUR

$238,000.0

0.0%

No Change

25,381

$9.41

$9.04

Reduced 3.93%

$6.89

$12.49

ATEC

$3,540,000.0

0.0%

Reduced 7.57%

385,660

$9.18

$10.21

Added 11.22%

$4.88

$17.34

ATGE

$234,000.0

0.0%

No Change

2,577

$90.85

$98.54

Added 8.46%

$43.78

$100.19

AVNT

$6,510,000.0

0.0%

Added 2.88%

159,345

$40.86

$37.09

Reduced 9.23%

$35.58

$54.68

ATI

$2,469,000.0

0.0%

Reduced 7.42%

44,860

$55.04

$154.05

Added 179.89%

$38.04

$68.92

ATKR

$3,047,000.0

0.0%

Reduced 32.63%

36,518

$83.45

$72.07

Reduced 13.64%

$76.01

$194.98

ATRC

$1,408,000.0

0.0%

Reduced 4.37%

46,086

$30.56

$28.21

Reduced 7.69%

$18.94

$40.0

AUB

$13,864,000.0

0.0%

Added 11.41%

366,014

$37.88

$37.91

Added 0.08%

$30.43

$44.54

AUDC

$118,000.0

0.0%

No Change

12,128

$9.75

$9.07

Reduced 6.97%

$7.7

$14.45

AUSF

$1,259,000.0

0.0%

Added 65.18%

29,981

$42.0

$49.53

Added 17.93%

$37.53

$45.31

AVA

$10,883,000.0

0.0%

Added 11.82%

297,117

$36.63

$41.25

Added 12.61%

$31.91

$39.99

AVAV

$6,285,000.0

0.0%

Added 121.35%

40,846

$153.89

$201.91

Added 31.2%

$119.47

$236.6

AVDX

$4,809,000.0

0.0%

Added 4.61%

465,163

$10.34

$0.0

Reduced 100.0%

$0.0

AVES

$7,911,000.0

0.0%

Added 20.53%

171,236

$46.2

$64.26

Added 39.09%

$44.37

$53.12

AVIV

$6,018,000.0

0.0%

Reduced 0.88%

115,964

$51.9

$77.18

Added 48.71%

$49.48

$56.61

AVNS

$2,046,000.0

0.0%

Added 15.76%

128,567

$15.92

$24.71

Added 55.21%

$14.98

$25.36

ATHM

$781,000.0

0.0%

Reduced 44.05%

30,116

$25.95

$18.37

Reduced 29.21%

$21.89

$34.7

ACLX

$210,000.0

0.0%

Reduced 26.67%

2,747

$76.69

$115.05

Added 50.02%

$47.88

$107.37

ACM

$11,617,000.0

0.0%

Added 33.21%

108,758

$106.82

$80.46

Reduced 24.68%

$82.23

$118.56

ACP

$140,000.0

0.0%

Added 10.36%

23,494

$5.97

$5.27

Reduced 11.73%

$5.81

$7.05

ACT

$498,000.0

0.0%

Reduced 4.8%

15,395

$32.38

$43.91

Added 35.61%

$26.13

$37.42

ACTV

$356,000.0

0.0%

Reduced 25.45%

10,941

$32.55

$33.14

Added 1.81%

$30.73

$35.21

ACU

$1,735,000.0

0.0%

Added 15.18%

46,487

$37.33

$43.48

Added 16.47%

$32.85

$50.37

ACVA

$5,925,000.0

0.0%

Reduced 8.03%

274,331

$21.6

$5.19

Reduced 75.97%

$12.84

$23.46

ACVF

$1,498,000.0

0.0%

Added 7.65%

34,274

$43.72

$51.34

Added 17.43%

$37.25

$46.1

ADM

$4,678,000.0

0.0%

Added 83.3%

92,614

$50.52

$70.03

Added 38.62%

$48.4

$66.08

ADMA

$1,029,000.0

0.0%

Added 68.03%

60,004

$17.15

$11.08

Reduced 35.39%

$5.02

$23.64

ADNT

$290,000.0

0.0%

No Change

12,879

$22.57

$21.67

Reduced 3.99%

$16.28

$36.04

AMG

$8,389,000.0

0.0%

Reduced 2.26%

45,366

$184.92

$284.39

Added 53.79%

$147.13

$199.52

ADUS

$5,352,000.0

0.0%

Added 9.37%

42,698

$125.35

$94.46

Reduced 24.64%

$85.94

$136.72

ADX

$464,000.0

0.0%

No Change

22,990

$20.2

$24.4

Added 20.79%

$17.9

$22.63

AEE

$8,410,000.0

0.0%

Added 4.52%

94,351

$89.14

$112.05

Added 25.7%

$67.03

$96.74

AEO

$5,878,000.0

0.0%

Added 384.36%

352,625

$16.67

$18.19

Added 9.12%

$15.36

$26.44

AES

$14,437,000.0

0.0%

Reduced 0.84%

1,121,771

$12.87

$14.5

Added 12.67%

$11.49

$22.21

AFB

$243,000.0

0.0%

Added 30.4%

22,442

$10.87

$10.98

Added 1.01%

$10.33

$11.95

AFG

$7,371,000.0

0.0%

Added 4.82%

53,834

$136.93

$132.23

Reduced 3.43%

$115.64

$150.19

AFIF

$788,000.0

0.0%

Reduced 14.81%

86,220

$9.15

$9.38

Added 2.51%

$8.95

$9.28

AFMC

$361,000.0

0.0%

No Change

11,443

$31.59

$38.56

Added 22.06%

$26.61

$35.09

AFRM

$1,130,000.0

0.0%

Reduced 79.26%

18,569

$60.9

$62.98

Added 3.42%

$22.25

$73.34

AFSM

$6,637,000.0

0.0%

No Change

220,664

$30.08

$36.32

Added 20.74%

$26.79

$33.51

ADT

$169,000.0

0.0%

Added 15.9%

24,540

$6.91

$7.24

Added 4.78%

$6.1

$8.25

YETI

$8,556,000.0

0.0%

Added 196.07%

222,181

$38.51

$39.92

Added 3.66%

$33.41

$49.01

ACAD

$1,957,000.0

0.0%

Reduced 10.14%

106,664

$18.35

$22.11

Added 20.49%

$14.15

$29.29

ZD

$646,000.0

0.0%

Reduced 49.93%

11,898

$54.34

$46.97

Reduced 13.56%

$37.76

$70.9

AAXJ

$12,771,000.0

0.0%

Added 30.09%

176,944

$72.18

$106.54

Added 47.6%

$62.92

$82.25

AA

$760,000.0

0.0%

Reduced 32.59%

20,118

$37.78

$65.37

Added 73.03%

$24.86

$47.77

AAAU

$2,762,000.0

0.0%

Reduced 5.15%

106,506

$25.93

$46.3

Added 78.56%

$19.64

$27.6

YEXT

$172,000.0

0.0%

Reduced 11.57%

27,049

$6.36

$3.77

Reduced 40.72%

$4.29

$8.75

YJUN

$251,000.0

0.0%

Reduced 21.59%

11,672

$21.59

$26.36

Added 22.09%

$20.63

$23.09

YLD

$10,461,000.0

0.0%

Added 5.5%

545,457

$19.18

$19.01

Reduced 0.89%

$18.66

$19.71

YLDE

$563,000.0

0.0%

Added 1.96%

11,107

$50.78

$56.13

Added 10.54%

$44.37

$53.45

YMM

$537,000.0

0.0%

No Change

49,646

$10.82

$8.5

Reduced 21.44%

$5.7

$12.47

ACLS

$1,502,000.0

0.0%

Reduced 34.15%

21,502

$69.87

$139.86

Added 100.17%

$66.75

$158.61

YOU

$4,963,000.0

0.0%

Added 784.33%

186,320

$26.64

$53.75

Added 101.76%

$16.05

$38.88

YPF

$2,741,000.0

0.0%

Reduced 37.23%

64,483

$42.51

$43.31

Added 1.88%

$14.94

$47.43

YSEP

$981,000.0

0.0%

Reduced 0.95%

45,233

$21.7

$26.76

Added 23.32%

$20.45

$23.3

YYY

$2,703,000.0

0.0%

Added 18.28%

234,698

$11.52

$11.5

Reduced 0.17%

$11.42

$12.4

Z

$4,170,000.0

0.0%

Added 2.26%

56,318

$74.05

$44.5

Reduced 39.91%

$38.45

$86.88

AAL

$664,000.0

0.0%

Added 5.57%

38,133

$17.43

$11.78

Reduced 32.42%

$9.07

$19.1

ACCO

$1,793,000.0

0.0%

Reduced 1.31%

341,524

$5.25

$3.25

Reduced 38.1%

$4.37

$6.62

ACES

$227,000.0

0.0%

No Change

7,742

$29.41

$35.79

Added 21.69%

$25.4

$32.5

ACHC

$3,965,000.0

0.0%

Reduced 13.51%

100,016

$39.65

$27.34

Reduced 31.05%

$36.5

$87.77

ACHR

$1,685,000.0

0.0%

Added 16.43%

172,860

$9.75

$5.77

Reduced 40.82%

$2.82

$12.48

ACI

$2,717,000.0

0.0%

Added 54.41%

138,347

$19.64

$16.86

Reduced 14.15%

$17.0

$21.92

ACIW

$11,123,000.0

0.0%

Added 21.27%

214,278

$51.91

$42.21

Reduced 18.69%

$28.79

$59.71

YNDX

$3,398,000.0

0.0%

Reduced 17.23%

122,966

$27.64

$0.0

Reduced 100.0%

$0.0

AKRO

$282,000.0

0.0%

Reduced 5.08%

10,164

$27.82

$0.0

Reduced 100.0%

$0.0

AKTS

$2,000.0

0.0%

No Change

28,332

$0.09

$22.08

Added 24433.33%

$0.0

ALE

$1,873,000.0

0.0%

Added 7.04%

28,917

$64.8

$0.0

Reduced 100.0%

$0.0

ALEX

$1,215,000.0

0.0%

Added 5.67%

68,518

$17.74

$20.84

Added 17.47%

$15.53

$20.3

ALG

$4,456,000.0

0.0%

Added 13.84%

23,972

$185.91

$174.35

Reduced 6.22%

$163.74

$231.4

ALGM

$1,678,000.0

0.0%

Reduced 11.18%

76,787

$21.86

$43.61

Added 99.5%

$18.59

$33.26

ALGT

$376,000.0

0.0%

Reduced 24.78%

3,998

$94.13

$78.74

Reduced 16.35%

$36.09

$106.87

ALIT

$309,000.0

0.0%

Added 7.91%

44,656

$6.92

$0.65

Reduced 90.61%

$6.15

$10.38

ALK

$1,775,000.0

0.0%

Reduced 9.17%

27,417

$64.75

$41.16

Reduced 36.43%

$32.62

$70.21

ALKS

$1,368,000.0

0.0%

Added 7.16%

47,594

$28.76

$33.91

Added 17.91%

$22.9

$32.88

ALKT

$4,646,000.0

0.0%

Reduced 4.07%

126,680

$36.68

$15.94

Reduced 56.54%

$22.65

$42.29

AFYA

$1,061,000.0

0.0%

Reduced 4.67%

66,831

$15.88

$14.35

Reduced 9.63%

$14.52

$22.24

ALLY

$3,974,000.0

0.0%

Reduced 5.73%

110,365

$36.01

$45.02

Added 25.02%

$31.95

$45.46

ALRM

$7,480,000.0

0.0%

Reduced 12.77%

123,027

$60.8

$43.46

Reduced 28.52%

$51.87

$77.29

ALT

$117,000.0

0.0%

No Change

19,084

$6.14

$2.89

Reduced 52.93%

$5.28

$14.84

ALTL

$1,777,000.0

0.0%

Reduced 26.24%

47,821

$37.17

$44.63

Added 20.07%

$33.16

$40.0

ALTR

$8,833,000.0

0.0%

Reduced 4.82%

80,956

$109.11

$0.0

Reduced 100.0%

$0.0

ALTY

$319,000.0

0.0%

Added 3.77%

27,525

$11.59

$12.36

Added 6.64%

$10.95

$12.19

ALV

$2,939,000.0

0.0%

Reduced 9.71%

31,338

$93.79

$116.31

Added 24.01%

$89.51

$129.38

AM

$7,435,000.0

0.0%

Added 0.54%

492,735

$15.09

$21.38

Added 41.68%

$11.58

$16.87

AMBA

$3,805,000.0

0.0%

Added 1.8%

52,319

$72.74

$61.34

Reduced 15.67%

$39.69

$85.15

AMBP

$62,000.0

0.0%

Reduced 0.3%

20,739

$3.01

$3.94

Added 30.9%

$2.66

$4.26

AMCX

$601,000.0

0.0%

Added 44.17%

60,748

$9.9

$8.76

Reduced 11.52%

$7.08

$19.27

AMEH

$224,000.0

0.0%

Added 19.93%

7,124

$31.53

$0.0

Reduced 100.0%

$0.0

ALLO

$44,000.0

0.0%

Added 35.19%

21,089

$2.13

$2.35

Added 10.33%

$1.78

$5.78

AG

$161,000.0

0.0%

Reduced 1.14%

29,502

$5.49

$20.25

Added 268.85%

$4.17

$8.44

AGCO

$8,568,000.0

0.0%

Added 3.11%

91,658

$93.48

$119.54

Added 27.88%

$84.35

$130.26

AGD

$823,000.0

0.0%

Reduced 6.54%

83,985

$9.8

$11.87

Added 21.12%

$9.1

$10.68

AGGH

$1,072,000.0

0.0%

No Change

49,419

$21.71

$20.49

Reduced 5.62%

$20.05

$22.43

AGI

$1,601,000.0

0.0%

Added 36.43%

86,836

$18.44

$43.98

Added 138.5%

$11.24

$21.45

AGIO

$815,000.0

0.0%

Added 3.31%

24,805

$32.86

$25.74

Reduced 21.67%

$21.18

$62.58

AGL

$47,000.0

0.0%

No Change

11,993

$3.93

$26.32

Added 569.72%

$1.5

$7.73

AGM

$14,144,000.0

0.0%

Added 5.79%

71,816

$196.95

$173.4

Reduced 11.96%

$169.17

$217.6

AGNC

$13,299,000.0

0.0%

Reduced 5.47%

1,444,079

$9.21

$10.86

Added 17.92%

$8.92

$10.85

AGO

$6,664,000.0

0.0%

Added 9.76%

74,039

$90.01

$83.35

Reduced 7.4%

$72.57

$96.6

AGOX

$14,729,000.0

0.0%

Added 1.54%

542,362

$27.16

$32.53

Added 19.77%

$23.97

$30.65

AIVL

$2,631,000.0

0.0%

Reduced 0.3%

24,708

$106.52

$122.52

Added 15.02%

$94.28

$114.84

AGZ

$13,417,000.0

0.0%

Added 17.73%

124,286

$107.96

$109.85

Added 1.75%

$106.17

$110.89

AGZD

$5,894,000.0

0.0%

Added 1224.46%

262,429

$22.46

$22.6

Added 0.62%

$21.69

$22.87

AHCO

$437,000.0

0.0%

Reduced 0.64%

45,977

$9.52

$12.73

Added 33.72%

$6.73

$11.9

AHH

$191,000.0

0.0%

Added 2.71%

18,734

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AI

$500,000.0

0.0%

Reduced 89.11%

14,546

$34.43

$8.54

Reduced 75.2%

$18.85

$45.08

AIA

$1,443,000.0

0.0%

Reduced 17.83%

21,286

$67.83

$119.91

Added 76.78%

$54.27

$77.44

AINV

$1,510,000.0

0.0%

Added 269.97%

111,956

$13.49

$0.0

Reduced 100.0%

$0.0

AIQ

$4,475,000.0

0.0%

Added 88.63%

115,816

$38.64

$53.51

Added 38.48%

$30.85

$40.77

AIR

$7,624,000.0

0.0%

Reduced 0.74%

124,414

$61.28

$112.08

Added 82.9%

$54.71

$76.34

AIRR

$12,524,000.0

0.0%

Added 36.22%

162,565

$77.04

$125.43

Added 62.81%

$54.47

$86.95

AIT

$12,040,000.0

0.0%

Added 0.97%

50,281

$239.47

$294.4

Added 22.94%

$173.73

$282.98

AIV

$453,000.0

0.0%

Reduced 0.97%

49,863

$9.09

$4.24

Reduced 53.36%

$7.06

$9.49

AGYS

$13,959,000.0

0.0%

Added 5.96%

105,986

$131.71

$63.09

Reduced 52.1%

$74.03

$142.64

BSMV

$1,529,000.0

0.0%

Added 143.33%

73,090

$20.93

$21.04

Added 0.53%

$20.69

$21.69

BST

$886,000.0

0.0%

Reduced 0.0%

24,249

$36.56

$41.29

Added 12.94%

$31.38

$39.59

BSTP

$807,000.0

0.0%

Reduced 11.75%

24,300

$33.21

$37.99

Added 14.39%

$28.82

$34.69

BTAL

$1,155,000.0

0.0%

Reduced 63.54%

62,534

$18.48

$12.5

Reduced 32.36%

$17.67

$21.3

BTG

$88,000.0

0.0%

Reduced 35.49%

36,111

$2.44

$4.95

Added 102.87%

$2.32

$3.5

BTT

$2,072,000.0

0.0%

No Change

100,633

$20.59

$22.94

Added 11.41%

$20.22

$21.83

BTZ

$557,000.0

0.0%

Added 26.78%

53,263

$10.46

$10.32

Reduced 1.34%

$9.92

$11.3

BUFB

$4,981,000.0

0.0%

Reduced 18.43%

154,214

$32.3

$37.99

Added 17.62%

$28.17

$33.61

BUFT

$9,229,000.0

0.0%

Added 3.03%

411,398

$22.44

$25.53

Added 13.77%

$20.98

$22.69

BUG

$3,902,000.0

0.0%

Added 22.87%

121,626

$32.09

$26.19

Reduced 18.39%

$26.03

$34.92

BUL

$2,714,000.0

0.0%

Added 5.58%

58,545

$46.36

$57.02

Added 22.99%

$36.42

$50.55

AZZ

$798,000.0

0.0%

Added 20.9%

9,749

$81.92

$146.59

Added 78.94%

$59.72

$97.98

BVN

$953,000.0

0.0%

No Change

68,909

$13.84

$31.96

Added 130.92%

$11.5

$18.84

BVS

$962,000.0

0.0%

Added 0.23%

91,654

$10.5

$9.71

Reduced 7.52%

$3.9

$14.38

BW

$20,000.0

0.0%

Reduced 8.06%

12,611

$1.64

$15.66

Added 854.88%

$0.75

$2.99

BWA

$8,743,000.0

0.0%

Added 40.31%

275,049

$31.79

$56.14

Added 76.6%

$29.51

$38.23

BWG

$314,000.0

0.0%

Added 13.97%

39,268

$8.0

$8.04

Added 0.5%

$7.81

$8.95

BWZ

$9,645,000.0

0.0%

Reduced 2.82%

380,704

$25.34

$27.19

Added 7.3%

$24.92

$27.87

BXMT

$761,000.0

0.0%

Reduced 11.51%

43,765

$17.41

$19.94

Added 14.53%

$16.53

$21.5

BXMX

$5,015,000.0

0.0%

Added 124.97%

358,506

$13.99

$13.26

Reduced 5.22%

$12.45

$14.3

BXSL

$8,252,000.0

0.0%

Reduced 13.67%

255,405

$32.31

$23.72

Reduced 26.59%

$27.76

$33.48

BYD

$3,979,000.0

0.0%

Added 6.07%

54,856

$72.54

$89.15

Added 22.9%

$49.34

$76.73

BYLD

$3,307,000.0

0.0%

Added 0.06%

149,243

$22.17

$22.7

Added 2.39%

$21.77

$22.97

BV

$382,000.0

0.0%

Added 5.46%

23,937

$15.99

$12.51

Reduced 21.76%

$8.12

$18.89

BPMC

$2,801,000.0

0.0%

Added 13.11%

32,115

$87.22

$0.0

Reduced 100.0%

$0.0

BPOP

$7,416,000.0

0.0%

Reduced 8.24%

78,844

$94.06

$149.27

Added 58.7%

$80.6

$105.01

BRC

$943,000.0

0.0%

Added 109.15%

12,779

$73.85

$82.09

Added 11.16%

$56.09

$77.68

BRFS

$551,000.0

0.0%

Reduced 20.98%

135,446

$4.07

$0.0

Reduced 100.0%

$0.0

BROS

$6,605,000.0

0.0%

Added 6.06%

126,116

$52.38

$54.54

Added 4.12%

$25.46

$61.33

BRP

$4,218,000.0

0.0%

Added 0.2%

108,824

$38.76

$0.0

Reduced 100.0%

$0.0

BRSP

$64,000.0

0.0%

No Change

11,435

$5.64

$6.04

Added 7.09%

$5.07

$7.71

BRX

$11,035,000.0

0.0%

Added 17.23%

396,408

$27.84

$30.56

Added 9.77%

$20.8

$30.67

BRZE

$3,480,000.0

0.0%

Reduced 2.56%

83,115

$41.88

$22.46

Reduced 46.37%

$29.18

$61.53

BSCR

$10,238,000.0

0.0%

Added 29.34%

525,576

$19.48

$19.63

Added 0.77%

$19.01

$19.84

BSCS

$11,684,000.0

0.0%

Added 14.06%

580,431

$20.13

$20.43

Added 1.49%

$19.65

$20.7

BSMU

$1,890,000.0

0.0%

Added 68.55%

87,020

$21.72

$21.95

Added 1.06%

$21.51

$22.47

BSEP

$2,184,000.0

0.0%

Added 0.07%

50,914

$42.9

$50.86

Added 18.55%

$37.14

$43.83

BSJO

$14,401,000.0

0.0%

No Change

633,868

$22.72

$22.68

Reduced 0.18%

$22.59

$22.82

BSJR

$7,895,000.0

0.0%

Reduced 1.81%

352,469

$22.4

$22.45

Added 0.22%

$21.82

$22.77

BSJS

$9,317,000.0

0.0%

Reduced 0.05%

429,770

$21.68

$21.8

Added 0.55%

$21.2

$22.45

BSJT

$8,498,000.0

0.0%

Added 1.31%

397,222

$21.39

$21.2

Reduced 0.89%

$20.67

$22.25

BSM

$920,000.0

0.0%

Reduced 1.52%

63,042

$14.6

$14.36

Reduced 1.64%

$13.78

$16.92

BSMO

$3,126,000.0

0.0%

No Change

125,952

$24.82

$24.88

Added 0.24%

$24.64

$24.96

BSMP

$7,601,000.0

0.0%

Added 50.13%

310,150

$24.51

$24.49

Reduced 0.08%

$24.06

$24.77

BSMQ

$4,699,000.0

0.0%

Added 26.92%

199,402

$23.57

$23.55

Reduced 0.08%

$23.36

$23.85

BSMR

$2,820,000.0

0.0%

Added 69.32%

119,520

$23.6

No Change

$23.3

$23.93

BSMS

$2,885,000.0

0.0%

Added 35.26%

123,672

$23.33

$23.43

Added 0.43%

$23.05

$23.75

BSMT

$2,112,000.0

0.0%

Added 127.38%

92,079

$22.94

$23.09

Added 0.65%

$22.7

$23.58

BSCV

$3,817,000.0

0.0%

Added 150.68%

237,871

$16.05

$16.5

Added 2.8%

$15.57

$17.16

CCL

$4,335,000.0

0.0%

Reduced 22.64%

173,989

$24.92

$26.65

Added 6.94%

$13.78

$27.17

CCO

$36,000.0

0.0%

Reduced 7.53%

26,908

$1.37

$2.39

Added 74.45%

$1.29

$2.06

CCOI

$5,323,000.0

0.0%

Reduced 55.76%

69,071

$77.07

$23.97

Reduced 68.9%

$50.8

$86.76

CCOR

$13,784,000.0

0.0%

Reduced 0.99%

537,938

$25.63

$25.96

Added 1.29%

$24.69

$27.87

CCRN

$216,000.0

0.0%

No Change

11,922

$18.16

$9.96

Reduced 45.15%

$9.58

$23.15

CCS

$12,213,000.0

0.0%

Added 14.55%

166,483

$73.36

$59.29

Reduced 19.18%

$68.49

$108.42

CCU

$653,000.0

0.0%

Added 21.37%

57,703

$11.33

$11.19

Reduced 1.24%

$10.0

$13.74

CDAY

$2,680,000.0

0.0%

Added 2.84%

36,904

$72.64

$0.0

Reduced 100.0%

$0.0

CDC

$10,892,000.0

0.0%

Reduced 1.62%

174,064

$62.58

$72.63

Added 16.06%

$54.5

$67.76

CDE

$181,000.0

0.0%

Added 192.17%

31,765

$5.72

$18.86

Added 229.72%

$2.42

$7.72

CDL

$1,258,000.0

0.0%

Reduced 1.83%

19,263

$65.33

$75.78

Added 16.0%

$56.83

$70.76

BZ

$318,000.0

0.0%

Reduced 15.17%

23,060

$13.8

$13.33

Reduced 3.41%

$10.57

$22.74

CDNA

$402,000.0

0.0%

Reduced 7.82%

18,810

$21.41

$20.06

Reduced 6.31%

$7.42

$34.84

CDRE

$1,025,000.0

0.0%

Added 19.76%

31,737

$32.3

$29.08

Reduced 9.97%

$29.19

$40.28

CDX

$1,099,000.0

0.0%

Added 56.12%

50,406

$21.81

$21.55

Reduced 1.19%

$21.34

$25.59

CDXC

$53,000.0

0.0%

No Change

10,000

$5.3

$0.0

Reduced 100.0%

$0.0

CDXS

$1,477,000.0

0.0%

Added 55.5%

309,713

$4.77

$2.52

Reduced 47.17%

$2.53

$6.08

CE

$6,367,000.0

0.0%

Reduced 69.87%

92,010

$69.21

$65.23

Reduced 5.75%

$64.05

$172.16

CECE

$360,000.0

0.0%

Reduced 7.92%

11,932

$30.23

$0.0

Reduced 100.0%

$0.0

CEF

$4,633,000.0

0.0%

Reduced 8.25%

195,013

$23.76

$48.31

Added 103.32%

$18.04

$26.5

CEFA

$230,000.0

0.0%

No Change

7,674

$30.07

$38.64

Added 28.5%

$29.15

$33.07

CEFS

$4,249,000.0

0.0%

Added 7.23%

198,372

$21.42

$24.25

Added 13.21%

$18.89

$22.7

CEIX

$11,274,000.0

0.0%

No Change

107,739

$104.65

$0.0

Reduced 100.0%

$0.0

CDMO

$117,000.0

0.0%

No Change

10,350

$11.38

$0.0

Reduced 100.0%

$0.0

BZUN

$50,000.0

0.0%

No Change

14,160

$3.58

$2.78

Reduced 22.35%

$2.08

$4.38

CABA

$88,000.0

0.0%

Reduced 19.07%

38,904

$2.27

$3.05

Added 34.36%

$1.76

$26.35

CABO

$4,203,000.0

0.0%

Reduced 10.09%

11,607

$362.12

$114.78

Reduced 68.3%

$311.28

$573.03

CACC

$12,886,000.0

0.0%

Added 805.04%

27,450

$469.46

$517.75

Added 10.29%

$409.22

$616.66

CADE

$2,092,000.0

0.0%

Added 2.52%

60,745

$34.45

$0.0

Reduced 100.0%

$0.0

CAE

$6,266,000.0

0.0%

Added 2.15%

246,903

$25.38

$25.4

Added 0.08%

$15.95

$25.53

CAL

$409,000.0

0.0%

No Change

12,400

$33.05

$13.72

Reduced 58.49%

$19.21

$44.51

CALX

$5,319,000.0

0.0%

Reduced 4.0%

152,555

$34.87

$42.69

Added 22.43%

$26.76

$45.09

CAMT

$900,000.0

0.0%

Reduced 18.13%

11,152

$80.77

$195.89

Added 142.53%

$69.83

$140.5

CARG

$1,322,000.0

0.0%

Added 41.47%

36,206

$36.54

$37.48

Added 2.57%

$21.18

$39.1

CARS

$6,090,000.0

0.0%

Added 17.34%

351,438

$17.33

$10.78

Reduced 37.8%

$15.05

$21.24

CCK

$6,281,000.0

0.0%

Reduced 65.14%

75,962

$82.69

$102.88

Added 24.42%

$69.61

$98.46

CASH

$1,329,000.0

0.0%

Added 9.14%

18,062

$73.58

$87.66

Added 19.14%

$46.68

$86.0

CASS

$1,931,000.0

0.0%

Added 4.48%

47,205

$40.91

$46.94

Added 14.74%

$37.99

$50.25

CATH

$4,234,000.0

0.0%

Added 2.11%

59,782

$70.84

$85.41

Added 20.57%

$58.74

$73.91

CATY

$1,503,000.0

0.0%

Added 4.26%

31,575

$47.61

$55.25

Added 16.05%

$33.88

$55.29

CBRL

$3,002,000.0

0.0%

Reduced 2.66%

56,800

$52.86

$29.55

Reduced 44.1%

$34.88

$82.98

CBU

$4,636,000.0

0.0%

Added 16.79%

75,177

$61.68

$63.12

Added 2.33%

$41.5

$73.39

CBZ

$6,134,000.0

0.0%

Added 5.85%

74,964

$81.83

$29.71

Reduced 63.69%

$62.66

$86.36

CC

$297,000.0

0.0%

No Change

14,665

$20.32

$24.19

Added 19.05%

$15.1

$32.48

CCAP

$345,000.0

0.0%

Reduced 0.47%

17,953

$19.22

$13.2

Reduced 31.32%

$15.91

$20.03

CCB

$5,379,000.0

0.0%

Added 2.67%

63,355

$84.91

$83.89

Reduced 1.2%

$35.67

$88.6

CCD

$465,000.0

0.0%

Reduced 54.77%

19,139

$24.31

$24.23

Reduced 0.33%

$20.28

$26.16

CCJ

$13,782,000.0

0.0%

Added 18.98%

268,194

$51.39

$123.85

Added 141.0%

$35.43

$62.55

CARZ

$440,000.0

0.0%

Added 22.22%

7,591

$58.08

$96.55

Added 66.24%

$50.83

$63.1

BDN

$956,000.0

0.0%

Added 66.21%

170,718

$5.6

$2.93

Reduced 47.68%

$3.85

$6.54

BE

$387,000.0

0.0%

Reduced 28.56%

17,425

$22.21

$237.57

Added 969.65%

$8.41

$28.7

BEAM

$755,000.0

0.0%

Added 8.15%

30,467

$24.8

$30.16

Added 21.61%

$20.84

$49.5

BECN

$4,820,000.0

0.0%

Added 3.28%

47,451

$101.58

$0.0

Reduced 100.0%

$0.0

BEKE

$5,631,000.0

0.0%

Added 40.45%

305,713

$18.42

$15.8

Reduced 14.22%

$12.44

$26.05

BELFB

$413,000.0

0.0%

Reduced 20.95%

5,019

$82.46

$268.31

Added 225.38%

$45.75

$92.61

BEN

$5,921,000.0

0.0%

Added 230.09%

291,821

$20.29

$26.82

Added 32.18%

$18.83

$28.61

BEP

$245,000.0

0.0%

Reduced 4.3%

10,793

$22.79

$33.9

Added 48.75%

$19.92

$29.56

BERY

$4,787,000.0

0.0%

Reduced 56.19%

74,029

$64.67

$0.0

Reduced 100.0%

$0.0

BFB

$12,185,000.0

0.0%

Added 59.55%

320,845

$37.98

$0.0

Reduced 100.0%

$0.0

BFEB

$1,441,000.0

0.0%

Reduced 29.96%

33,471

$43.07

$50.73

Added 17.79%

$36.65

$43.52

BOX

$11,630,000.0

0.0%

Reduced 0.86%

368,055

$31.6

$23.54

Reduced 25.51%

$24.56

$35.74

BFK

$1,136,000.0

0.0%

Added 1.98%

115,231

$9.86

$0.0

Reduced 100.0%

$0.0

BGB

$2,059,000.0

0.0%

Reduced 0.3%

168,373

$12.23

$11.23

Reduced 8.18%

$11.47

$12.69

BGH

$221,000.0

0.0%

Reduced 2.57%

14,342

$15.44

$14.16

Reduced 8.29%

$13.71

$16.34

BGLD

$1,145,000.0

0.0%

Added 4.54%

62,416

$18.35

$17.24

Reduced 6.05%

$17.86

$23.54

BGNE

$11,478,000.0

0.0%

Added 9.83%

62,142

$184.71

$0.0

Reduced 100.0%

$0.0

BGX

$686,000.0

0.0%

Added 8.53%

55,162

$12.44

$10.86

Reduced 12.7%

$11.74

$13.24

BGY

$1,125,000.0

0.0%

Added 1.52%

212,009

$5.31

$5.67

Added 6.78%

$5.13

$5.83

BHE

$4,263,000.0

0.0%

Reduced 0.37%

93,908

$45.4

$67.6

Added 48.9%

$26.41

$52.57

BHK

$207,000.0

0.0%

No Change

17,270

$12.04

$9.18

Reduced 23.75%

$10.09

$12.1

BIBL

$1,127,000.0

0.0%

Reduced 16.21%

28,988

$38.91

$52.93

Added 36.03%

$35.11

$42.48

BIDU

$1,182,000.0

0.0%

Reduced 88.57%

14,023

$84.31

$121.53

Added 44.15%

$77.19

$116.25

BFH

$574,000.0

0.0%

Added 4.38%

9,404

$61.06

$92.12

Added 50.87%

$28.0

$66.71

B

$814,000.0

0.0%

Reduced 5.5%

17,230

$47.26

$40.2

Reduced 14.94%

$0.0

BANC

$294,000.0

0.0%

Added 36.97%

19,026

$15.46

$18.9

Added 22.25%

$11.88

$18.08

BANF

$3,381,000.0

0.0%

Added 37.72%

28,857

$117.18

$114.85

Reduced 1.99%

$81.21

$132.29

BANR

$804,000.0

0.0%

Added 33.51%

12,041

$66.77

$67.76

Added 1.48%

$42.0

$78.05

BAPR

$3,013,000.0

0.0%

Reduced 1.51%

68,019

$44.31

$51.66

Added 16.59%

$38.47

$45.55

BAUG

$2,342,000.0

0.0%

Reduced 12.1%

53,753

$43.58

$51.68

Added 18.59%

$36.45

$44.78

BBD

$1,406,000.0

0.0%

Reduced 16.32%

736,626

$1.91

$3.94

Added 106.28%

$1.84

$3.36

BBDC

$264,000.0

0.0%

Reduced 3.0%

27,627

$9.57

$8.73

Reduced 8.78%

$8.67

$10.38

BBEU

$365,000.0

0.0%

Reduced 91.98%

6,589

$55.42

$75.78

Added 36.74%

$54.83

$63.23

BBH

$221,000.0

0.0%

Reduced 56.61%

1,408

$157.0

$187.94

Added 19.71%

$151.35

$183.64

BBIO

$354,000.0

0.0%

Reduced 18.58%

12,926

$27.44

$71.67

Added 161.19%

$21.62

$41.04

BDJ

$928,000.0

0.0%

Added 18.68%

112,188

$8.28

$9.09

Added 9.78%

$7.78

$9.07

BBMC

$11,531,000.0

0.0%

Added 2531.34%

119,831

$96.23

$117.83

Added 22.45%

$82.55

$105.68

BBN

$2,087,000.0

0.0%

Reduced 17.03%

129,492

$16.12

$16.09

Reduced 0.19%

$15.39

$18.42

BBWI

$6,541,000.0

0.0%

Added 21.66%

168,736

$38.77

$20.5

Reduced 47.12%

$26.21

$52.99

BC

$12,794,000.0

0.0%

Reduced 1.37%

197,815

$64.68

$79.98

Added 23.65%

$62.64

$96.65

BCD

$4,101,000.0

0.0%

Added 12.24%

130,924

$31.33

$36.73

Added 17.24%

$29.71

$34.19

BCI

$12,683,000.0

0.0%

Added 70.49%

642,195

$19.75

$24.58

Added 24.46%

$18.8

$21.53

BCML

$600,000.0

0.0%

No Change

22,371

$26.84

$29.01

Added 8.08%

$18.54

$30.13

BCO

$4,416,000.0

0.0%

Reduced 2.22%

47,605

$92.77

$110.87

Added 19.51%

$79.03

$115.91

BCSF

$5,779,000.0

0.0%

Added 2071.65%

329,873

$17.52

$13.12

Reduced 25.11%

$14.78

$17.97

BCV

$283,000.0

0.0%

Reduced 0.79%

15,992

$17.71

$23.91

Added 35.01%

$14.51

$18.64

BDC

$4,564,000.0

0.0%

Added 10.33%

40,530

$112.61

$132.34

Added 17.52%

$72.91

$131.82

BDEC

$2,170,000.0

0.0%

Added 19.98%

50,359

$43.11

$51.14

Added 18.63%

$38.77

$44.16

BBJP

$6,682,000.0

0.0%

Reduced 62.74%

121,744

$54.89

$70.81

Added 29.0%

$50.08

$60.65

BLES

$1,033,000.0

0.0%

Reduced 3.24%

27,943

$36.99

$47.15

Added 27.47%

$34.68

$39.85

BLFS

$5,158,000.0

0.0%

Added 18.6%

198,695

$25.96

$21.72

Reduced 16.33%

$14.5

$28.88

BLKB

$9,495,000.0

0.0%

Reduced 1.51%

128,451

$73.92

$36.19

Reduced 51.04%

$66.47

$88.95

BLMN

$458,000.0

0.0%

Reduced 61.69%

37,560

$12.21

$6.39

Reduced 47.67%

$11.03

$30.13

BLOK

$5,803,000.0

0.0%

Added 31.86%

134,375

$43.19

$60.05

Added 39.04%

$26.15

$54.35

BLRX

$128,000.0

0.0%

No Change

239,186

$0.54

$2.3

Added 325.93%

$0.08

$1.44

BLW

$1,812,000.0

0.0%

Added 5.66%

128,248

$14.13

$12.77

Reduced 9.62%

$13.24

$14.63

BMA

$2,706,000.0

0.0%

Reduced 3.6%

27,972

$96.76

$74.51

Reduced 23.0%

$28.68

$118.42

BMAR

$1,001,000.0

0.0%

Reduced 52.59%

21,707

$46.14

$55.61

Added 20.52%

$40.08

$47.11

BMAY

$2,264,000.0

0.0%

Reduced 11.03%

56,176

$40.32

$46.07

Added 14.26%

$34.32

$40.94

BMBL

$717,000.0

0.0%

Added 125.56%

88,116

$8.14

$4.21

Reduced 48.28%

$4.8

$14.65

BIF

$1,398,000.0

0.0%

Added 5.51%

87,326

$16.02

$0.0

Reduced 100.0%

$0.0

BMRN

$2,965,000.0

0.0%

Reduced 14.72%

45,121

$65.73

$53.98

Reduced 17.88%

$60.63

$94.85

BNL

$7,154,000.0

0.0%

Added 654.84%

451,078

$15.86

$20.06

Added 26.48%

$14.21

$19.15

BNOV

$6,963,000.0

0.0%

Added 500.08%

177,317

$39.27

$45.86

Added 16.78%

$35.27

$40.16

BNS

$409,000.0

0.0%

Added 22.76%

7,621

$53.72

$74.96

Added 39.54%

$43.68

$57.07

BNTX

$2,333,000.0

0.0%

Reduced 2.27%

20,477

$113.95

$105.56

Reduced 7.36%

$76.53

$131.49

BNY

$150,000.0

0.0%

Added 24.09%

14,799

$10.19

$0.0

Reduced 100.0%

$0.0

BOCT

$4,274,000.0

0.0%

Added 47.25%

98,893

$43.23

$51.01

Added 18.0%

$38.96

$47.16

BOE

$1,257,000.0

0.0%

Added 1.44%

116,750

$10.77

$11.62

Added 7.89%

$9.83

$11.47

BOH

$10,880,000.0

0.0%

Reduced 9.94%

152,725

$71.24

$77.87

Added 9.31%

$54.5

$82.7

BOKF

$2,033,000.0

0.0%

Reduced 13.52%

19,105

$106.45

$133.95

Added 25.83%

$77.86

$121.58

BOOT

$13,096,000.0

0.0%

Reduced 1.09%

86,261

$151.82

$163.19

Added 7.49%

$71.54

$169.83

BOTZ

$7,774,000.0

0.0%

Reduced 49.98%

243,318

$31.95

$36.66

Added 14.74%

$26.6

$34.27

BMI

$14,268,000.0

0.0%

Reduced 8.89%

67,267

$212.12

$123.0

Reduced 42.01%

$139.5

$239.11

BIGC

$117,000.0

0.0%

Reduced 1.97%

19,167

$6.12

$0.0

Reduced 100.0%

$0.0

BIIB

$7,090,000.0

0.0%

Reduced 74.46%

46,368

$152.92

$187.88

Added 22.86%

$139.71

$251.99

BILI

$897,000.0

0.0%

Reduced 15.96%

49,566

$18.11

$22.17

Added 22.42%

$8.82

$31.77

BILL

$6,734,000.0

0.0%

Added 418.64%

79,497

$84.71

$36.66

Reduced 56.72%

$43.11

$97.86

BIP

$2,402,000.0

0.0%

Added 1.75%

75,589

$31.79

$35.87

Added 12.83%

$24.84

$36.5

BIT

$2,877,000.0

0.0%

Reduced 7.45%

197,116

$14.6

$12.67

Reduced 13.22%

$14.22

$15.98

BITO

$223,000.0

0.0%

Reduced 88.36%

9,814

$22.78

$10.68

Reduced 53.12%

$16.11

$33.79

BITQ

$2,303,000.0

0.0%

Added 164.25%

136,358

$16.89

$24.62

Added 45.77%

$8.11

$23.09

BIZD

$5,981,000.0

0.0%

Added 19.52%

359,678

$16.63

$12.71

Reduced 23.57%

$15.18

$17.39

BJAN

$2,750,000.0

0.0%

Reduced 18.63%

57,367

$47.95

$56.78

Added 18.42%

$41.4

$49.08

BJUL

$2,691,000.0

0.0%

Reduced 7.18%

60,401

$44.56

$52.48

Added 17.77%

$38.04

$45.56

BLE

$1,147,000.0

0.0%

Added 3.8%

109,137

$10.51

$0.0

Reduced 100.0%

$0.0

BKAG

$3,203,000.0

0.0%

Added 1006.28%

77,716

$41.22

$42.16

Added 2.28%

$40.53

$43.51

BKEM

$875,000.0

0.0%

No Change

14,907

$58.76

$86.75

Added 47.63%

$51.34

$68.19

BKH

$3,165,000.0

0.0%

Added 60.18%

54,088

$58.52

$74.67

Added 27.6%

$49.34

$65.59

BKHY

$11,597,000.0

0.0%

Reduced 4.65%

243,193

$47.69

$47.72

Added 0.06%

$46.19

$48.99

BKIE

$1,055,000.0

0.0%

Added 5.14%

14,573

$72.43

$96.69

Added 33.49%

$69.75

$80.3

BKLC

$4,463,000.0

0.0%

Added 313.06%

39,827

$112.06

$135.6

Added 21.01%

$91.81

$116.65

BKMC

$515,000.0

0.0%

Added 1.91%

5,076

$101.6

$117.32

Added 15.47%

$89.29

$111.07

BKSE

$431,000.0

0.0%

Added 1.98%

4,280

$100.82

$123.62

Added 22.61%

$88.16

$111.74

BKU

$321,000.0

0.0%

Reduced 12.57%

8,413

$38.17

$46.81

Added 22.64%

$24.34

$44.45

BL

$9,075,000.0

0.0%

Added 16.78%

149,369

$60.76

$29.39

Reduced 51.63%

$43.37

$69.31

BLBD

$2,293,000.0

0.0%

Added 4.13%

59,365

$38.63

$63.55

Added 64.51%

$27.09

$59.4

BLD

$13,426,000.0

0.0%

Reduced 6.6%

43,123

$311.34

$465.24

Added 49.43%

$302.7

$495.68

BJUN

$3,205,000.0

0.0%

Added 1.96%

77,212

$41.52

$48.27

Added 16.26%

$36.16

$42.42

IYLD

$578,000.0

0.0%

Added 67.71%

29,673

$19.48

$22.1

Added 13.45%

$19.34

$20.81

IYM

$1,158,000.0

0.0%

Reduced 41.4%

8,913

$129.93

$183.18

Added 40.98%

$128.19

$153.55

IYT

$1,806,000.0

0.0%

Added 8.77%

26,735

$67.57

$81.6

Added 20.76%

$60.1

$75.59

IYY

$6,047,000.0

0.0%

Reduced 1.31%

42,266

$143.09

$172.49

Added 20.55%

$117.97

$149.28

IYZ

$2,725,000.0

0.0%

Added 463.18%

101,580

$26.83

$43.25

Added 61.2%

$20.31

$28.26

JACK

$4,698,000.0

0.0%

Reduced 12.34%

112,827

$41.64

$12.71

Reduced 69.48%

$36.36

$80.99

JAMF

$1,124,000.0

0.0%

Added 21.47%

80,057

$14.05

$0.0

Reduced 100.0%

$0.0

JAVA

$13,324,000.0

0.0%

Added 46.03%

210,497

$63.3

$75.58

Added 19.4%

$55.14

$68.77

JAZZ

$11,174,000.0

0.0%

Added 36.87%

90,742

$123.15

$199.96

Added 62.37%

$99.06

$134.17

JBGS

$314,000.0

0.0%

Reduced 6.28%

20,467

$15.37

$15.36

Reduced 0.07%

$13.65

$18.86

JBHT

$13,880,000.0

0.0%

Reduced 33.38%

81,334

$170.66

$253.71

Added 48.66%

$153.12

$219.51

EXAS

$14,342,000.0

0.0%

Reduced 14.82%

255,244

$56.19

$104.91

Added 86.71%

$40.62

$79.62

JBSS

$234,000.0

0.0%

No Change

2,483

$94.31

$81.44

Reduced 13.65%

$79.07

$108.96

JCPI

$237,000.0

0.0%

Reduced 34.67%

5,077

$46.8

$48.7

Added 4.06%

$44.99

$48.74

JD

$12,690,000.0

0.0%

Reduced 13.83%

366,030

$34.67

$29.98

Reduced 13.53%

$21.18

$47.82

JEMA

$2,567,000.0

0.0%

Added 24.54%

68,645

$37.41

$57.36

Added 53.33%

$34.02

$42.21

JETS

$412,000.0

0.0%

Reduced 10.57%

16,267

$25.35

$25.72

Added 1.46%

$16.48

$27.1

JFR

$3,482,000.0

0.0%

Added 1.88%

390,458

$8.92

$7.47

Reduced 16.26%

$8.28

$9.24

JHCB

$4,622,000.0

0.0%

Reduced 2.74%

220,967

$20.92

$21.38

Added 2.2%

$20.44

$22.2

JHEM

$9,559,000.0

0.0%

Reduced 1.71%

369,803

$25.85

$37.02

Added 43.21%

$24.42

$29.24

JHG

$10,570,000.0

0.0%

Added 4.15%

248,540

$42.53

$51.55

Added 21.21%

$28.52

$45.74

JHMB

$365,000.0

0.0%

No Change

17,029

$21.49

$22.12

Added 2.93%

$20.92

$22.79

JHSC

$6,026,000.0

0.0%

Reduced 1.21%

151,660

$39.74

$46.28

Added 16.46%

$35.1

$44.1

JBI

$894,000.0

0.0%

Added 7.66%

121,644

$7.35

$5.37

Reduced 26.94%

$6.68

$15.86

ISMD

$524,000.0

0.0%

Added 36.78%

13,967

$37.52

$44.2

Added 17.8%

$32.84

$41.16

ITB

$2,880,000.0

0.0%

Reduced 72.14%

27,863

$103.39

$100.83

Reduced 2.48%

$96.97

$129.89

ITCI

$10,996,000.0

0.0%

Reduced 1.73%

131,662

$83.52

$0.0

Reduced 100.0%

$0.0

ITIC

$1,005,000.0

0.0%

Added 5.36%

4,248

$236.75

$243.19

Added 2.72%

$146.41

$290.4

ITRI

$3,808,000.0

0.0%

Added 9.8%

35,076

$108.58

$88.56

Reduced 18.44%

$71.0

$124.9

ITRN

$339,000.0

0.0%

Added 38.92%

10,897

$31.15

$56.04

Added 79.9%

$24.12

$33.92

ITUB

$5,218,000.0

0.0%

Reduced 11.81%

1,052,062

$4.96

$8.81

Added 77.62%

$4.86

$7.27

IVAL

$1,376,000.0

0.0%

Reduced 35.66%

57,293

$24.02

$34.55

Added 43.84%

$21.95

$27.11

IVOG

$1,976,000.0

0.0%

Added 12.62%

17,536

$112.69

$135.45

Added 20.2%

$97.71

$124.73

IVOL

$7,067,000.0

0.0%

Reduced 35.42%

398,401

$17.74

$18.38

Added 3.61%

$17.38

$20.61

IVOV

$1,213,000.0

0.0%

Reduced 6.7%

12,695

$95.56

$108.95

Added 14.01%

$83.16

$105.65

IYK

$3,344,000.0

0.0%

Reduced 24.69%

50,993

$65.59

$70.7

Added 7.79%

$63.18

$72.29

IVZ

$217,000.0

0.0%

Reduced 2.27%

12,426

$17.48

$25.37

Added 45.14%

$14.16

$18.94

IWC

$10,003,000.0

0.0%

Added 5.0%

76,726

$130.38

$178.71

Added 37.07%

$108.9

$139.98

IWL

$7,678,000.0

0.0%

Added 13.41%

53,064

$144.71

$175.54

Added 21.3%

$117.62

$150.24

IWX

$3,589,000.0

0.0%

Reduced 99.25%

45,425

$79.03

$98.28

Added 24.36%

$70.21

$85.39

IX

$2,882,000.0

0.0%

Added 5.84%

27,132

$106.23

$30.4

Reduced 71.38%

$90.57

$125.84

IXG

$1,854,000.0

0.0%

Reduced 2.93%

19,305

$96.06

$119.93

Added 24.85%

$78.56

$105.79

IXP

$854,000.0

0.0%

Added 2.59%

8,836

$96.67

$122.43

Added 26.65%

$77.47

$102.5

IYC

$3,269,000.0

0.0%

Added 313.32%

34,012

$96.14

$102.94

Added 7.07%

$74.38

$101.57

IYE

$2,433,000.0

0.0%

Reduced 68.43%

53,409

$45.57

$60.37

Added 32.48%

$42.37

$51.7

IYF

$10,152,000.0

0.0%

Reduced 1.3%

91,813

$110.58

$124.19

Added 12.31%

$85.37

$119.9

IYH

$7,221,000.0

0.0%

Added 1.52%

123,925

$58.27

$61.44

Added 5.44%

$57.38

$66.59

IYJ

$1,450,000.0

0.0%

Reduced 76.73%

10,861

$133.52

$157.69

Added 18.1%

$113.38

$144.2

IVT

$4,207,000.0

0.0%

Reduced 13.49%

139,651

$30.13

$32.33

Added 7.3%

$23.53

$31.65

JUPW

$22,000.0

0.0%

Added 2.8%

30,840

$0.72

$0.0

Reduced 100.0%

$0.0

JUST

$10,880,000.0

0.0%

Reduced 8.07%

130,874

$83.13

$101.08

Added 21.59%

$69.35

$86.54

JVAL

$452,000.0

0.0%

Added 7.69%

10,473

$43.2

$53.16

Added 23.06%

$38.27

$46.02

JWN

$1,018,000.0

0.0%

Reduced 83.96%

42,176

$24.15

$0.0

Reduced 100.0%

$0.0

JXI

$438,000.0

0.0%

Added 3.64%

6,829

$64.15

$87.38

Added 36.21%

$54.0

$71.41

JXN

$1,265,000.0

0.0%

Reduced 7.35%

14,538

$87.08

$113.4

Added 30.23%

$48.0

$115.22

K

$5,664,000.0

0.0%

Added 102.29%

69,962

$80.97

$0.0

Reduced 100.0%

$0.0

KAI

$13,099,000.0

0.0%

Added 7.86%

37,970

$344.99

$326.58

Reduced 5.34%

$249.51

$429.95

KALU

$2,888,000.0

0.0%

Added 1.37%

41,106

$70.27

$164.84

Added 134.58%

$60.71

$102.42

KAPR

$567,000.0

0.0%

Reduced 1.62%

17,355

$32.7

$38.18

Added 16.76%

$28.25

$34.34

KAR

$1,269,000.0

0.0%

Added 6.31%

63,970

$19.84

$0.0

Reduced 100.0%

$0.0

JHX

$2,795,000.0

0.0%

Added 23.19%

90,741

$30.81

$21.9

Reduced 28.92%

$29.88

$43.57

KBA

$406,000.0

0.0%

No Change

17,337

$23.45

$33.07

Added 41.02%

$18.67

$31.19

KBE

$1,274,000.0

0.0%

Reduced 90.75%

22,979

$55.47

$64.33

Added 15.97%

$42.14

$63.74

KBH

$784,000.0

0.0%

Reduced 7.6%

11,933

$65.72

$56.14

Reduced 14.58%

$58.05

$89.7

KBR

$3,401,000.0

0.0%

Added 168.26%

58,714

$57.93

$35.23

Reduced 39.19%

$51.6

$72.6

KBWB

$5,845,000.0

0.0%

Added 534.03%

89,442

$65.35

$86.97

Added 33.08%

$46.87

$71.78

KBWP

$1,005,000.0

0.0%

Reduced 1.5%

8,660

$116.06

$122.92

Added 5.91%

$96.34

$127.17

KBWY

$1,333,000.0

0.0%

Reduced 0.75%

74,474

$17.91

$16.55

Reduced 7.59%

$16.79

$21.86

KCE

$1,876,000.0

0.0%

Reduced 65.42%

13,630

$137.7

$150.62

Added 9.38%

$99.01

$149.66

KD

$1,686,000.0

0.0%

Added 64.35%

48,729

$34.6

$13.42

Reduced 61.21%

$19.24

$39.54

KE

$4,370,000.0

0.0%

Reduced 9.38%

233,341

$18.73

$27.16

Added 45.01%

$16.64

$25.22

KEX

$7,799,000.0

0.0%

Reduced 5.21%

73,717

$105.8

$150.85

Added 42.58%

$76.81

$132.21

KB

$9,661,000.0

0.0%

Added 1.16%

169,794

$56.9

$106.64

Added 87.42%

$38.92

$72.89

JIG

$703,000.0

0.0%

Added 43.79%

11,262

$62.45

$80.51

Added 28.92%

$58.21

$69.61

JIGB

$324,000.0

0.0%

Added 47.79%

7,255

$44.74

$46.44

Added 3.8%

$42.06

$51.62

JILL

$332,000.0

0.0%

Added 14.33%

12,044

$27.62

$13.01

Reduced 52.9%

$23.06

$40.61

JJSF

$3,751,000.0

0.0%

Reduced 1.29%

24,184

$155.13

$81.73

Reduced 47.32%

$133.23

$180.8

JKS

$485,000.0

0.0%

Reduced 4.79%

19,500

$24.9

$22.96

Reduced 7.79%

$16.7

$37.36

JLS

$1,592,000.0

0.0%

Reduced 0.43%

88,478

$18.0

$18.2

Added 1.11%

$16.61

$19.15

JMIA

$478,000.0

0.0%

No Change

89,530

$5.34

$7.13

Added 33.52%

$2.89

$15.04

JMOM

$1,055,000.0

0.0%

Reduced 37.23%

18,111

$58.27

$75.15

Added 28.97%

$47.04

$62.2

JMST

$11,087,000.0

0.0%

Reduced 43.48%

218,637

$50.71

$50.93

Added 0.43%

$50.53

$50.97

JNPR

$622,000.0

0.0%

Reduced 86.72%

16,622

$37.45

$0.0

Reduced 100.0%

$0.0

JOBY

$258,000.0

0.0%

No Change

31,799

$8.13

$8.49

Added 4.43%

$4.5

$10.72

JSML

$1,387,000.0

0.0%

Added 0.89%

21,173

$65.55

$81.08

Added 23.69%

$55.96

$74.37

JPC

$2,623,000.0

0.0%

Reduced 46.42%

333,734

$7.86

$7.94

Added 1.02%

$6.72

$8.24

JPEM

$1,049,000.0

0.0%

Added 4.47%

20,224

$51.88

$64.81

Added 24.92%

$50.6

$57.88

JPI

$2,612,000.0

0.0%

Reduced 7.56%

133,314

$19.6

$0.0

Reduced 100.0%

$0.0

JPIB

$2,364,000.0

0.0%

Added 163.55%

50,033

$47.26

$48.22

Added 2.03%

$46.58

$49.26

JPIN

$347,000.0

0.0%

No Change

5,789

$60.08

$73.13

Added 21.72%

$52.47

$60.95

JPME

$998,000.0

0.0%

Added 1.7%

9,742

$102.47

$120.84

Added 17.93%

$89.99

$111.55

JPSE

$6,276,000.0

0.0%

Reduced 3.28%

134,086

$46.81

$56.86

Added 21.47%

$41.63

$52.05

JPUS

$660,000.0

0.0%

Added 0.92%

5,787

$114.1

$136.62

Added 19.74%

$102.02

$124.1

JQC

$874,000.0

0.0%

Added 3.66%

153,724

$5.69

$4.8

Reduced 15.64%

$5.24

$5.94

JRI

$127,000.0

0.0%

No Change

10,518

$12.13

$12.88

Added 6.18%

$10.84

$13.72

JRS

$348,000.0

0.0%

Added 14.96%

40,349

$8.63

$8.07

Reduced 6.49%

$7.1

$9.69

JSCP

$219,000.0

0.0%

Reduced 25.65%

4,704

$46.63

$47.33

Added 1.5%

$45.76

$47.64

JOE

$607,000.0

0.0%

Added 29.1%

13,528

$44.93

$69.58

Added 54.86%

$42.94

$64.69

IGHG

$673,000.0

0.0%

Added 4.43%

8,621

$78.17

$78.37

Added 0.26%

$70.68

$79.14

IGIC

$615,000.0

0.0%

Added 1.5%

25,904

$23.76

$26.42

Added 11.2%

$11.51

$27.0

IGLD

$1,147,000.0

0.0%

Reduced 44.39%

60,779

$18.88

$25.06

Added 32.73%

$18.37

$22.4

IGOV

$3,199,000.0

0.0%

Reduced 38.65%

83,269

$38.42

$41.65

Added 8.41%

$37.3

$42.28

IGT

$266,000.0

0.0%

Reduced 1.11%

15,078

$17.66

$0.0

Reduced 100.0%

$0.0

IHAK

$289,000.0

0.0%

No Change

5,926

$48.79

$46.25

Reduced 5.21%

$42.45

$52.15

IHE

$711,000.0

0.0%

Reduced 19.4%

10,824

$65.72

$86.87

Added 32.18%

$62.68

$72.94

IHF

$10,259,000.0

0.0%

Reduced 10.98%

213,775

$47.99

$46.87

Reduced 2.33%

$47.21

$58.94

IHG

$14,083,000.0

0.0%

Added 0.14%

112,737

$124.92

$143.62

Added 14.97%

$91.57

$131.68

IIIV

$1,961,000.0

0.0%

Added 6.07%

85,153

$23.04

$21.28

Reduced 7.64%

$17.54

$26.66

IIPR

$368,000.0

0.0%

Added 106.19%

5,532

$66.64

$53.01

Reduced 20.45%

$62.45

$138.35

ISD

$449,000.0

0.0%

Added 1.37%

32,892

$13.68

$13.34

Reduced 2.49%

$12.21

$14.43

IJUL

$4,298,000.0

0.0%

Added 52.7%

155,206

$27.7

$34.59

Added 24.87%

$26.67

$29.57

ILCB

$4,350,000.0

0.0%

Reduced 3.27%

53,604

$81.16

$98.04

Added 20.8%

$66.77

$84.66

ILCV

$5,803,000.0

0.0%

Added 16.64%

71,672

$80.98

$97.75

Added 20.71%

$70.86

$85.63

ILDR

$545,000.0

0.0%

Added 17.44%

21,359

$25.53

$34.52

Added 35.21%

$20.07

$27.76

ILF

$2,491,000.0

0.0%

Reduced 25.36%

119,158

$20.91

$36.81

Added 76.04%

$20.83

$29.05

ILTB

$4,650,000.0

0.0%

Added 15.98%

95,591

$48.65

$49.31

Added 1.36%

$47.41

$54.32

IMAX

$1,597,000.0

0.0%

Added 10.89%

62,406

$25.6

$36.61

Added 43.01%

$13.2

$26.84

IMCB

$3,972,000.0

0.0%

Reduced 3.24%

52,171

$76.15

$89.8

Added 17.93%

$65.99

$82.52

IMCR

$1,962,000.0

0.0%

Reduced 8.85%

66,524

$29.5

$29.23

Reduced 0.92%

$27.69

$76.98

IMCV

$2,242,000.0

0.0%

Reduced 2.46%

30,194

$74.26

$88.78

Added 19.55%

$65.67

$81.32

IMFL

$244,000.0

0.0%

Reduced 60.24%

10,418

$23.48

$32.81

Added 39.74%

$23.15

$26.83

IJAN

$1,082,000.0

0.0%

Added 0.88%

35,806

$30.23

$37.13

Added 22.83%

$29.9

$33.21

IBTK

$10,623,000.0

0.0%

Added 2.79%

553,501

$19.19

$19.71

Added 2.71%

$18.84

$20.19

IBTL

$653,000.0

0.0%

Reduced 13.14%

32,994

$19.8

$20.37

Added 2.88%

$19.47

$21.0

IBTX

$689,000.0

0.0%

Reduced 3.6%

11,362

$60.67

$0.0

Reduced 100.0%

$0.0

IBUY

$11,241,000.0

0.0%

Added 1136.19%

173,882

$64.65

$68.62

Added 6.14%

$49.08

$70.4

ICFI

$5,039,000.0

0.0%

Reduced 27.53%

42,274

$119.21

$66.95

Reduced 43.84%

$114.99

$179.67

ICHR

$695,000.0

0.0%

Added 27.36%

21,578

$32.22

$68.41

Added 112.32%

$26.4

$46.43

ICL

$239,000.0

0.0%

Reduced 11.92%

48,482

$4.94

$5.21

Added 5.47%

$3.79

$6.16

ICLN

$4,097,000.0

0.0%

Reduced 37.42%

360,100

$11.38

$20.14

Added 76.98%

$11.03

$15.25

ICOW

$7,749,000.0

0.0%

Reduced 11.94%

265,493

$29.19

$43.6

Added 49.37%

$28.5

$33.14

ICUI

$2,907,000.0

0.0%

Reduced 1.86%

18,735

$155.17

$124.55

Reduced 19.73%

$86.8

$196.26

IDHQ

$1,774,000.0

0.0%

Reduced 6.41%

62,659

$28.32

$38.32

Added 35.31%

$28.07

$32.98

IGE

$8,814,000.0

0.0%

Reduced 51.15%

206,292

$42.73

$60.91

Added 42.55%

$39.04

$48.15

IDMO

$5,378,000.0

0.0%

Added 21.74%

132,346

$40.64

$58.12

Added 43.01%

$36.64

$43.62

IDOG

$3,957,000.0

0.0%

Added 1.55%

137,045

$28.88

$42.39

Added 46.78%

$28.12

$32.18

IDU

$10,128,000.0

0.0%

Added 7.2%

105,272

$96.21

$116.72

Added 21.32%

$75.93

$106.16

IDYA

$2,499,000.0

0.0%

Reduced 10.44%

97,271

$25.7

$30.7

Added 19.46%

$22.1

$47.74

IEO

$5,301,000.0

0.0%

Reduced 15.77%

59,144

$89.63

$116.72

Added 30.22%

$84.78

$112.72

IESC

$492,000.0

0.0%

Added 49.15%

2,452

$200.96

$586.17

Added 191.68%

$80.86

$320.08

IETC

$712,000.0

0.0%

No Change

8,356

$85.32

$100.97

Added 18.34%

$64.91

$89.39

IEUS

$2,879,000.0

0.0%

No Change

53,666

$53.65

$71.34

Added 32.97%

$51.55

$61.44

IEV

$11,871,000.0

0.0%

Added 305.74%

228,039

$52.06

$71.14

Added 36.65%

$51.38

$59.07

IFGL

$324,000.0

0.0%

Reduced 20.23%

16,810

$19.3

$23.65

Added 22.54%

$18.63

$23.18

IGBH

$330,000.0

0.0%

Added 3.32%

13,595

$24.32

$24.4

Added 0.33%

$23.34

$24.8

IGD

$1,502,000.0

0.0%

Added 4.93%

277,194

$5.42

$5.94

Added 9.59%

$4.98

$5.7

IDLV

$2,285,000.0

0.0%

Reduced 12.22%

82,135

$27.83

$35.25

Added 26.66%

$26.77

$30.83

IONQ

$352,000.0

0.0%

No Change

8,440

$41.77

$43.63

Added 4.45%

$6.22

$54.74

IONS

$1,841,000.0

0.0%

Reduced 10.42%

52,688

$34.96

$74.09

Added 111.93%

$31.4

$52.49

IOSP

$3,032,000.0

0.0%

Added 14.92%

27,554

$110.06

$76.66

Reduced 30.35%

$103.65

$133.71

IOT

$2,121,000.0

0.0%

Added 44.88%

48,549

$43.69

$29.28

Reduced 32.98%

$27.14

$57.51

IOVA

$206,000.0

0.0%

Reduced 4.92%

27,931

$7.4

$3.48

Reduced 52.97%

$5.57

$18.33

IP

$11,366,000.0

0.0%

Reduced 20.06%

211,197

$53.82

$33.54

Reduced 37.68%

$32.7

$60.36

IPAR

$14,572,000.0

0.0%

Reduced 9.86%

110,810

$131.51

$91.15

Reduced 30.69%

$108.39

$156.75

IPGP

$3,135,000.0

0.0%

Reduced 15.22%

43,112

$72.72

$123.56

Added 69.91%

$61.86

$104.19

IPKW

$352,000.0

0.0%

Reduced 96.89%

8,875

$39.71

$57.16

Added 43.94%

$36.03

$43.17

IQDF

$11,791,000.0

0.0%

Added 5.77%

506,719

$23.27

$33.15

Added 42.46%

$22.78

$26.61

IQDG

$9,475,000.0

0.0%

Reduced 11.19%

276,973

$34.21

$41.9

Added 22.48%

$33.95

$39.65

IMKTA

$472,000.0

0.0%

Added 29.34%

7,335

$64.44

$90.85

Added 40.98%

$59.73

$85.87

IQIN

$1,206,000.0

0.0%

No Change

34,398

$35.09

$32.6

Reduced 7.1%

$30.98

$35.45

IQSI

$516,000.0

0.0%

No Change

18,090

$28.53

$36.85

Added 29.16%

$27.94

$31.79

IQSU

$393,000.0

0.0%

No Change

8,131

$48.41

$56.28

Added 16.26%

$41.97

$50.74

IRBO

$1,776,000.0

0.0%

Added 6.76%

47,923

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IRDM

$224,000.0

0.0%

Reduced 60.77%

7,749

$29.02

$40.93

Added 41.04%

$24.14

$38.08

IRMD

$3,221,000.0

0.0%

Added 5.23%

58,581

$55.0

$88.8

Added 61.45%

$40.18

$61.0

IRT

$5,004,000.0

0.0%

Added 2.11%

252,218

$19.84

$15.85

Reduced 20.11%

$14.08

$22.26

IRTC

$1,475,000.0

0.0%

Reduced 68.04%

16,369

$90.17

$121.46

Added 34.7%

$55.92

$124.12

IRWD

$49,000.0

0.0%

No Change

11,272

$4.43

$3.79

Reduced 14.45%

$3.06

$15.7

ISCB

$231,000.0

0.0%

No Change

3,944

$58.67

$70.35

Added 19.91%

$51.32

$64.66

ISCG

$1,642,000.0

0.0%

Reduced 0.82%

33,202

$49.46

$60.31

Added 21.94%

$42.3

$54.34

ISCV

$553,000.0

0.0%

Reduced 7.72%

8,735

$63.41

$74.05

Added 16.78%

$55.75

$70.13

IQDY

$590,000.0

0.0%

No Change

18,950

$31.18

$40.27

Added 29.15%

$26.85

$31.56

IMO

$3,892,000.0

0.0%

Added 8.93%

63,193

$61.6

$126.73

Added 105.73%

$54.74

$80.17

IMOS

$777,000.0

0.0%

Reduced 11.21%

41,266

$18.83

$45.77

Added 143.07%

$17.7

$32.19

IMTB

$576,000.0

0.0%

Reduced 12.59%

13,584

$42.45

$43.92

Added 3.46%

$41.44

$44.89

IMXI

$1,699,000.0

0.0%

Reduced 24.86%

81,582

$20.83

$15.88

Reduced 23.76%

$16.17

$23.28

INCO

$1,057,000.0

0.0%

Added 30.76%

16,419

$64.43

$59.54

Reduced 7.59%

$58.92

$78.34

INCY

$4,426,000.0

0.0%

Reduced 2.93%

64,087

$69.07

$95.47

Added 38.22%

$50.35

$83.95

INDA

$6,371,000.0

0.0%

Added 5.53%

121,041

$52.64

$49.41

Reduced 6.14%

$49.03

$59.49

INDB

$1,371,000.0

0.0%

Added 13.72%

21,362

$64.19

$78.24

Added 21.89%

$45.11

$77.23

INDI

$144,000.0

0.0%

Added 28.19%

35,791

$4.05

$3.43

Reduced 15.31%

$3.16

$7.82

INDS

$437,000.0

0.0%

Reduced 35.77%

12,397

$35.3

$40.16

Added 13.77%

$34.07

$44.12

INDY

$629,000.0

0.0%

Reduced 2.63%

12,383

$50.84

$43.8

Reduced 13.85%

$48.78

$57.3

IOCT

$747,000.0

0.0%

Reduced 0.11%

25,516

$29.3

$35.92

Added 22.59%

$25.31

$30.88

INFL

$3,246,000.0

0.0%

Reduced 1.65%

85,254

$38.08

$53.41

Added 40.26%

$29.5

$43.13

INFN

$317,000.0

0.0%

Reduced 54.02%

48,376

$6.57

$0.0

Reduced 100.0%

$0.0

INGN

$234,000.0

0.0%

Reduced 13.63%

25,557

$9.17

$6.99

Reduced 23.77%

$5.33

$13.33

INMD

$668,000.0

0.0%

Reduced 20.36%

40,053

$16.7

$14.36

Reduced 14.01%

$14.87

$26.8

INMU

$702,000.0

0.0%

No Change

29,763

$23.6

$24.17

Added 2.42%

$23.31

$24.19

INNO

$307,000.0

0.0%

No Change

19,252

$15.99

$17.72

Added 10.82%

$13.8

$17.74

INSP

$4,758,000.0

0.0%

Added 7.33%

25,667

$185.38

$56.35

Reduced 69.6%

$123.0

$257.4

INST

$368,000.0

0.0%

No Change

15,661

$23.55

$0.0

Reduced 100.0%

$0.0

INSW

$336,000.0

0.0%

Added 82.54%

9,368

$35.94

$76.81

Added 113.72%

$32.11

$65.94

INT

$1,628,000.0

0.0%

Reduced 17.68%

59,189

$27.51

$0.0

Reduced 100.0%

$0.0

INTA

$2,987,000.0

0.0%

Added 47.81%

46,616

$64.09

$21.72

Reduced 66.11%

$30.36

$72.0

INVA

$257,000.0

0.0%

Reduced 15.1%

14,853

$17.35

$23.48

Added 35.33%

$14.33

$21.28

INFA

$578,000.0

0.0%

Added 0.81%

22,296

$25.93

$0.0

Reduced 100.0%

$0.0

MDIV

$325,000.0

0.0%

Added 8.81%

20,171

$16.15

$16.49

Added 2.11%

$15.23

$16.97

MDU

$1,188,000.0

0.0%

Reduced 13.85%

65,947

$18.02

$21.94

Added 21.75%

$10.46

$20.39

MEAR

$14,520,000.0

0.0%

Added 13.6%

290,708

$49.95

$50.33

Added 0.76%

$49.87

$51.1

MEC

$452,000.0

0.0%

Added 1.01%

28,782

$15.72

$21.39

Added 36.07%

$11.07

$23.02

MEG

$1,686,000.0

0.0%

Added 1.23%

90,893

$18.55

$20.9

Added 12.67%

$15.21

$49.97

MEOH

$2,383,000.0

0.0%

Added 11.02%

47,727

$49.94

$60.37

Added 20.89%

$36.13

$56.43

METV

$1,161,000.0

0.0%

Added 1.22%

80,790

$14.38

$17.5

Added 21.7%

$11.12

$15.38

MFDX

$230,000.0

0.0%

No Change

7,099

$32.51

$41.1

Added 26.42%

$28.43

$32.87

MFG

$7,545,000.0

0.0%

Added 33.45%

1,543,057

$4.89

$8.12

Added 66.05%

$3.45

$5.31

MFM

$2,866,000.0

0.0%

Reduced 13.01%

535,803

$5.35

$5.39

Added 0.75%

$5.05

$5.78

MFUS

$814,000.0

0.0%

Added 0.19%

16,424

$49.59

$61.68

Added 24.38%

$42.63

$52.65

KFRC

$9,437,000.0

0.0%

Added 13.06%

166,438

$56.7

$32.04

Reduced 43.49%

$52.96

$74.79

MGMT

$3,439,000.0

0.0%

Added 9.66%

82,710

$41.58

$47.72

Added 14.77%

$34.73

$44.5

MGNI

$3,007,000.0

0.0%

Reduced 10.58%

188,940

$15.92

$12.53

Reduced 21.29%

$8.38

$18.38

MGPI

$11,114,000.0

0.0%

No Change

133,509

$83.25

$20.19

Reduced 75.75%

$34.02

$92.91

MGRC

$1,846,000.0

0.0%

Added 37.73%

16,515

$111.82

$115.0

Added 2.84%

$95.5

$130.86

MGY

$9,507,000.0

0.0%

Added 2.61%

406,671

$23.38

$29.62

Added 26.69%

$19.53

$29.02

MHD

$3,406,000.0

0.0%

Reduced 0.63%

291,879

$11.67

$11.78

Added 0.94%

$11.41

$12.96

MHH

$2,093,000.0

0.0%

Reduced 24.78%

140,498

$14.9

$6.67

Reduced 55.23%

$7.15

$16.0

MHI

$1,328,000.0

0.0%

Added 4.48%

143,494

$9.26

$0.0

Reduced 100.0%

$0.0

MHK

$8,696,000.0

0.0%

Added 7.58%

73,000

$119.13

$108.27

Reduced 9.12%

$96.28

$164.29

MHN

$162,000.0

0.0%

Added 32.1%

15,679

$10.34

$0.0

Reduced 100.0%

$0.0

MHO

$282,000.0

0.0%

Added 7.87%

2,124

$132.95

$134.67

Added 1.29%

$109.92

$176.18

MGEE

$245,000.0

0.0%

Added 2.35%

2,618

$93.95

$80.55

Reduced 14.26%

$61.94

$109.22

LXP

$559,000.0

0.0%

Added 21.56%

68,937

$8.12

$50.51

Added 522.04%

$7.65

$10.57

LYFT

$181,000.0

0.0%

Reduced 5.81%

14,034

$12.9

$14.03

Added 8.76%

$8.93

$20.82

LZB

$605,000.0

0.0%

Added 4.17%

13,887

$43.57

$35.9

Reduced 17.6%

$32.0

$46.47

M

$658,000.0

0.0%

No Change

41,960

$15.69

$20.18

Added 28.62%

$13.66

$22.1

MAC

$6,547,000.0

0.0%

Added 4.9%

328,694

$19.92

$21.41

Added 7.48%

$12.99

$22.27

MAG

$340,000.0

0.0%

Added 2.27%

25,055

$13.6

$0.0

Reduced 100.0%

$0.0

MAIN

$7,041,000.0

0.0%

Added 11.84%

120,211

$58.58

$54.02

Reduced 7.78%

$43.9

$60.98

MAN

$568,000.0

0.0%

Added 26.12%

9,850

$57.72

$29.26

Reduced 49.31%

$53.7

$78.87

MARB

$754,000.0

0.0%

Added 11.94%

37,965

$19.88

$20.85

Added 4.88%

$19.07

$20.68

MASI

$5,141,000.0

0.0%

Added 17.26%

31,107

$165.3

$178.71

Added 8.11%

$101.61

$180.97

MASS

$103,000.0

0.0%

No Change

29,709

$3.47

$6.76

Added 94.81%

$1.81

$8.5

MDGL

$4,628,000.0

0.0%

Added 2.28%

15,001

$308.58

$518.74

Added 68.11%

$168.25

$368.29

MATX

$11,966,000.0

0.0%

Added 7.46%

88,749

$134.84

$170.36

Added 26.34%

$100.5

$169.12

MAV

$1,060,000.0

0.0%

Added 2.52%

125,821

$8.43

$0.0

Reduced 100.0%

$0.0

MBIN

$817,000.0

0.0%

Added 28.62%

22,426

$36.47

$49.71

Added 36.3%

$34.16

$53.27

MBUU

$804,000.0

0.0%

Reduced 76.8%

21,410

$37.59

$26.34

Reduced 29.93%

$30.2

$54.22

MBWM

$2,542,000.0

0.0%

Added 40.93%

57,157

$44.49

$50.68

Added 13.91%

$33.46

$52.98

MCEF

$350,000.0

0.0%

Reduced 0.57%

20,544

$17.04

$17.29

Added 1.47%

$16.38

$23.21

MCHI

$12,355,000.0

0.0%

Reduced 6.97%

263,663

$46.86

$57.27

Added 22.22%

$35.9

$59.79

MCI

$591,000.0

0.0%

Added 56.26%

29,040

$20.38

$17.65

Reduced 13.4%

$16.91

$21.61

MCRI

$3,336,000.0

0.0%

Added 4.05%

42,284

$78.9

$116.65

Added 47.85%

$64.5

$89.06

MCW

$135,000.0

0.0%

Added 41.16%

18,646

$7.29

$7.01

Reduced 3.84%

$5.84

$9.45

MCY

$368,000.0

0.0%

Added 6.8%

5,542

$66.48

$97.64

Added 46.87%

$37.89

$80.72

MD

$145,000.0

0.0%

Reduced 1.22%

11,055

$13.12

$22.76

Added 73.48%

$6.62

$16.41

MAT

$1,088,000.0

0.0%

Added 56.2%

61,403

$17.73

$14.76

Reduced 16.75%

$15.87

$20.6

MOH

$4,515,000.0

0.0%

Reduced 31.76%

15,514

$291.05

$174.7

Reduced 39.98%

$272.69

$423.92

MOO

$1,561,000.0

0.0%

Reduced 17.38%

24,198

$64.52

$83.13

Added 28.84%

$63.91

$76.19

MORT

$747,000.0

0.0%

Added 64.59%

70,391

$10.62

$10.47

Reduced 1.41%

$10.19

$12.36

MOS

$2,389,000.0

0.0%

Reduced 24.72%

97,213

$24.58

$24.28

Reduced 1.22%

$23.56

$33.44

MP

$322,000.0

0.0%

Added 3.31%

20,650

$15.6

$63.32

Added 305.9%

$10.02

$24.01

MPLX

$12,921,000.0

0.0%

Reduced 27.36%

269,978

$47.86

$55.61

Added 16.19%

$37.04

$52.76

MPV

$1,466,000.0

0.0%

Added 5.37%

85,789

$17.09

$17.82

Added 4.27%

$15.03

$17.99

MPW

$309,000.0

0.0%

Reduced 10.83%

78,324

$3.95

$0.0

Reduced 100.0%

$0.0

MQ

$84,000.0

0.0%

Reduced 81.42%

22,247

$3.79

$4.29

Added 13.19%

$3.37

$7.36

MRC

$187,000.0

0.0%

Added 35.69%

14,657

$12.78

$0.0

Reduced 100.0%

$0.0

MRCC

$107,000.0

0.0%

Added 13.27%

12,688

$8.5

$5.08

Reduced 40.24%

$6.97

$8.8

MIDD

$14,082,000.0

0.0%

Reduced 9.33%

103,966

$135.45

$145.38

Added 7.33%

$118.41

$161.01

MRNA

$1,260,000.0

0.0%

Reduced 69.74%

30,314

$41.58

$52.85

Added 27.1%

$31.94

$170.47

MRO

$5,395,000.0

0.0%

No Change

202,628

$26.63

$0.0

Reduced 100.0%

$0.0

MRSK

$1,424,000.0

0.0%

Reduced 2.31%

43,157

$33.0

$36.89

Added 11.79%

$28.66

$34.55

MRTN

$1,783,000.0

0.0%

Reduced 8.95%

114,227

$15.61

$14.83

Reduced 5.0%

$14.96

$20.96

MRUS

$259,000.0

0.0%

No Change

5,188

$49.96

$0.0

Reduced 100.0%

$0.0

MRVI

$103,000.0

0.0%

Reduced 55.46%

19,016

$5.45

$3.45

Reduced 36.7%

$4.28

$11.56

MSA

$12,072,000.0

0.0%

Added 65.85%

72,825

$165.77

$172.31

Added 3.95%

$153.79

$200.61

MSGS

$1,452,000.0

0.0%

Added 5.27%

6,437

$225.69

$331.73

Added 46.98%

$178.35

$237.99

MSM

$6,838,000.0

0.0%

Reduced 34.41%

91,557

$74.69

$98.06

Added 31.29%

$72.79

$104.76

MSOS

$82,000.0

0.0%

Reduced 9.61%

21,773

$3.81

$4.22

Added 10.76%

$3.39

$11.37

MSTB

$3,739,000.0

0.0%

Added 1204.04%

110,622

$33.81

$41.24

Added 21.98%

$29.22

$37.79

MRCY

$408,000.0

0.0%

Reduced 11.08%

9,738

$42.0

$78.91

Added 87.88%

$25.31

$44.63

MILN

$822,000.0

0.0%

Reduced 7.52%

18,304

$44.96

$44.3

Reduced 1.47%

$35.03

$48.02

MINO

$5,535,000.0

0.0%

Added 31.66%

122,838

$45.06

$45.57

Added 1.13%

$44.12

$51.82

MIR

$338,000.0

0.0%

Added 4.67%

19,386

$17.45

$19.48

Added 11.63%

$9.11

$18.81

MIST

$150,000.0

0.0%

Reduced 9.7%

63,742

$2.36

$1.87

Reduced 20.76%

$1.12

$2.75

MITT

$112,000.0

0.0%

No Change

14,939

$7.51

$8.06

Added 7.32%

$5.44

$7.95

MIY

$120,000.0

0.0%

No Change

10,798

$11.18

$11.87

Added 6.17%

$10.97

$12.11

MKSI

$9,946,000.0

0.0%

Added 3.56%

95,283

$104.39

$280.56

Added 168.76%

$97.54

$147.4

MLAB

$2,320,000.0

0.0%

Reduced 0.85%

17,595

$131.87

$96.9

Reduced 26.52%

$83.68

$148.0

MLCO

$248,000.0

0.0%

Added 190.3%

42,930

$5.79

$5.66

Reduced 2.25%

$4.78

$9.39

MLI

$9,835,000.0

0.0%

Reduced 45.34%

123,936

$79.36

$135.74

Added 71.04%

$46.43

$96.81

MLKN

$1,700,000.0

0.0%

Reduced 1.34%

75,267

$22.59

$17.32

Reduced 23.33%

$20.89

$31.73

MOD

$5,893,000.0

0.0%

Added 3.78%

50,834

$115.93

$250.57

Added 116.14%

$60.0

$146.84

MLNK

$604,000.0

0.0%

Reduced 1.73%

29,253

$20.65

$0.0

Reduced 100.0%

$0.0

MLTX

$485,000.0

0.0%

Reduced 2.11%

8,971

$54.15

$16.93

Reduced 68.73%

$37.55

$64.98

MMD

$1,383,000.0

0.0%

No Change

92,647

$14.93

$15.1

Added 1.14%

$14.53

$17.0

MMI

$4,387,000.0

0.0%

Added 3.4%

114,676

$38.26

$27.95

Reduced 26.95%

$29.93

$42.8

MMIN

$668,000.0

0.0%

Added 65.47%

28,032

$23.84

$24.1

Added 1.09%

$23.33

$25.09

MMIT

$12,368,000.0

0.0%

Reduced 1.31%

515,132

$24.01

$24.36

Added 1.46%

$23.76

$24.65

MMS

$1,693,000.0

0.0%

Reduced 69.27%

22,680

$74.65

$65.55

Reduced 12.19%

$69.72

$93.97

MMSC

$466,000.0

0.0%

No Change

22,488

$20.74

$26.66

Added 28.54%

$17.17

$22.89

MMU

$1,332,000.0

0.0%

Added 4.95%

130,684

$10.2

$10.33

Added 1.27%

$9.85

$11.0

MMYT

$2,280,000.0

0.0%

Added 43.81%

20,314

$112.28

$45.64

Reduced 59.35%

$47.37

$123.0

MNA

$8,523,000.0

0.0%

Reduced 1.08%

258,598

$32.96

$36.3

Added 10.13%

$30.36

$33.52

MNKD

$66,000.0

0.0%

No Change

10,504

$6.29

$2.71

Reduced 56.92%

$3.17

$7.63

MLN

$12,988,000.0

0.0%

Added 19.72%

726,449

$17.88

$17.72

Reduced 0.89%

$17.49

$18.34

KT

$8,761,000.0

0.0%

Added 26.57%

564,515

$15.52

$21.69

Added 39.76%

$12.1

$18.45

KTB

$9,232,000.0

0.0%

Reduced 23.31%

108,094

$85.41

$75.78

Reduced 11.28%

$52.95

$94.82

KTF

$1,173,000.0

0.0%

Added 8.44%

124,226

$9.45

$9.13

Reduced 3.39%

$8.79

$10.22

KTOS

$6,361,000.0

0.0%

Added 17.23%

241,133

$26.38

$65.52

Added 148.37%

$16.71

$35.66

KVLE

$1,232,000.0

0.0%

Reduced 5.86%

48,826

$25.25

$26.84

Added 6.3%

$22.42

$28.25

KW

$938,000.0

0.0%

Added 26.16%

93,945

$9.99

$10.9

Added 9.11%

$7.85

$11.88

KWEB

$711,000.0

0.0%

Reduced 66.56%

24,332

$29.24

$28.43

Reduced 2.77%

$22.98

$39.17

KWR

$11,739,000.0

0.0%

Reduced 4.19%

83,404

$140.76

$138.39

Reduced 1.68%

$124.66

$207.83

KXI

$3,740,000.0

0.0%

Reduced 6.44%

62,035

$60.29

$68.02

Added 12.82%

$57.85

$66.31

KYN

$855,000.0

0.0%

Added 8.16%

67,294

$12.71

$13.48

Added 6.06%

$8.54

$13.69

L

$14,721,000.0

0.0%

Added 3.61%

173,823

$84.69

$112.42

Added 32.74%

$71.45

$87.45

LXFR

$5,348,000.0

0.0%

Reduced 14.14%

408,561

$13.09

$12.9

Reduced 1.45%

$7.55

$15.64

LADR

$344,000.0

0.0%

Reduced 5.1%

30,794

$11.19

$10.45

Reduced 6.61%

$10.1

$12.48

LAND

$607,000.0

0.0%

Reduced 3.86%

56,004

$10.85

$10.03

Reduced 7.56%

$10.27

$15.36

LASR

$245,000.0

0.0%

Added 0.49%

23,357

$10.49

$74.2

Added 607.34%

$9.15

$14.75

LBRDA

$1,017,000.0

0.0%

Reduced 4.26%

13,686

$74.36

$56.41

Reduced 24.14%

$47.17

$100.44

LBRDK

$10,631,000.0

0.0%

Reduced 5.49%

142,213

$74.76

$56.47

Reduced 24.46%

$46.46

$101.5

LBRT

$12,689,000.0

0.0%

Added 7.1%

637,995

$19.89

$32.32

Added 62.49%

$16.57

$24.75

LCG

$2,740,000.0

0.0%

Added 14.18%

92,296

$29.7

$33.08

Added 11.38%

$24.71

$32.27

LCID

$164,000.0

0.0%

Added 14.69%

54,619

$3.02

$6.27

Added 107.62%

$1.93

$4.43

LCII

$11,940,000.0

0.0%

Reduced 13.38%

115,493

$103.39

$120.55

Added 16.6%

$96.19

$129.38

LCR

$961,000.0

0.0%

No Change

27,124

$35.43

$38.6

Added 8.95%

$32.26

$36.31

LDI

$86,000.0

0.0%

Reduced 22.42%

42,351

$2.04

$1.56

Reduced 23.53%

$1.52

$3.23

LAD

$9,998,000.0

0.0%

Added 3.76%

27,974

$357.43

$276.39

Reduced 22.67%

$243.0

$405.68

KFY

$10,469,000.0

0.0%

Reduced 0.18%

155,218

$67.45

$65.35

Reduced 3.11%

$57.32

$80.64

KIDS

$238,000.0

0.0%

No Change

8,792

$27.11

$16.21

Reduced 40.21%

$21.02

$35.99

KIE

$10,541,000.0

0.0%

Added 27.59%

186,508

$56.52

$58.26

Added 3.08%

$46.14

$62.47

KIM

$5,876,000.0

0.0%

Reduced 13.81%

250,806

$23.43

$23.84

Added 1.75%

$17.57

$25.83

KIO

$528,000.0

0.0%

Added 8.69%

39,533

$13.38

$11.11

Reduced 16.97%

$12.52

$15.09

KJAN

$1,170,000.0

0.0%

Added 6.53%

31,349

$37.35

$43.9

Added 17.54%

$33.37

$39.7

KJUL

$477,000.0

0.0%

Added 8.2%

16,219

$29.43

$33.25

Added 12.98%

$26.26

$30.41

KLIC

$7,729,000.0

0.0%

Added 10.07%

165,651

$46.66

$84.66

Added 81.44%

$38.2

$56.71

KMLM

$3,264,000.0

0.0%

Reduced 32.15%

116,161

$28.1

$28.95

Added 3.02%

$27.43

$31.4

KMPR

$2,179,000.0

0.0%

Reduced 3.25%

32,802

$66.44

$32.63

Reduced 50.89%

$54.11

$73.01

KMT

$432,000.0

0.0%

Added 13.43%

17,989

$24.02

$39.48

Added 64.36%

$22.5

$32.18

KSS

$200,000.0

0.0%

Reduced 49.04%

14,283

$14.04

$15.06

Added 7.26%

$12.62

$29.6

KNX

$6,315,000.0

0.0%

Added 20.41%

119,080

$53.04

$65.77

Added 24.0%

$45.55

$60.99

KOCT

$2,764,000.0

0.0%

Added 23.84%

90,425

$30.57

$35.77

Added 17.01%

$27.0

$31.79

KOMP

$347,000.0

0.0%

Added 12.85%

6,834

$50.83

$65.61

Added 29.08%

$43.14

$55.31

KOS

$627,000.0

0.0%

Reduced 51.57%

183,586

$3.42

$2.87

Reduced 16.08%

$2.62

$6.58

KRC

$1,182,000.0

0.0%

Added 39.74%

29,230

$40.45

$31.46

Reduced 22.22%

$30.71

$43.78

KRE

$5,126,000.0

0.0%

Reduced 45.54%

84,943

$60.35

$70.0

Added 15.99%

$45.46

$70.25

KRG

$6,165,000.0

0.0%

Added 11.81%

244,272

$25.24

$26.03

Added 3.13%

$19.64

$28.24

KRMA

$326,000.0

0.0%

No Change

8,364

$39.09

$45.26

Added 15.78%

$33.67

$41.05

KRNT

$3,418,000.0

0.0%

Added 29.93%

110,465

$30.95

$15.79

Reduced 48.98%

$13.59

$34.29

KRUS

$785,000.0

0.0%

Reduced 25.08%

8,670

$90.58

$57.13

Reduced 36.93%

$48.66

$122.81

KRYS

$1,821,000.0

0.0%

Added 1.05%

11,630

$156.66

$268.04

Added 71.1%

$107.5

$219.34

KSM

$852,000.0

0.0%

No Change

83,681

$10.19

$0.0

Reduced 100.0%

$0.0

KN

$646,000.0

0.0%

Added 21.88%

32,445

$19.93

$31.27

Added 56.9%

$14.97

$20.86

LNN

$265,000.0

0.0%

Added 1.72%

2,243

$118.33

$110.53

Reduced 6.59%

$109.27

$136.29

LNSR

$99,000.0

0.0%

Added 6.8%

11,171

$8.94

$5.26

Reduced 41.16%

$2.67

$9.23

LNTH

$10,513,000.0

0.0%

Reduced 2.61%

117,527

$89.46

$82.82

Reduced 7.42%

$50.42

$126.89

LOB

$4,931,000.0

0.0%

Added 64.09%

124,687

$39.55

$37.48

Reduced 5.23%

$31.03

$50.57

LOGI

$8,296,000.0

0.0%

Reduced 12.31%

100,745

$82.35

$95.0

Added 15.36%

$74.72

$102.59

LOWC

$1,879,000.0

0.0%

Added 8.56%

51,786

$36.29

$30.19

Reduced 16.81%

$26.46

$134.86

LPI

$1,716,000.0

0.0%

Reduced 2.79%

55,519

$30.92

$0.0

Reduced 100.0%

$0.0

LPX

$14,992,000.0

0.0%

Added 217.42%

144,786

$103.55

$74.7

Reduced 27.86%

$63.76

$122.87

LQDH

$8,387,000.0

0.0%

Reduced 7.78%

90,442

$92.74

$92.79

Added 0.05%

$90.46

$94.37

LQDI

$2,638,000.0

0.0%

Added 28.63%

103,712

$25.44

$26.5

Added 4.17%

$25.25

$27.0

LRGE

$6,645,000.0

0.0%

Reduced 1.7%

88,305

$75.26

$81.96

Added 8.9%

$61.83

$78.93

LDP

$3,295,000.0

0.0%

Reduced 6.88%

163,133

$20.2

$20.82

Added 3.07%

$18.78

$21.87

LRN

$14,746,000.0

0.0%

Reduced 8.97%

141,884

$103.93

$98.36

Reduced 5.36%

$54.81

$117.64

LSAF

$905,000.0

0.0%

Reduced 18.52%

22,347

$40.52

$49.04

Added 21.03%

$34.54

$44.45

LSAT

$671,000.0

0.0%

Reduced 26.38%

16,692

$40.2

$42.73

Added 6.29%

$34.28

$43.88

LSCC

$5,845,000.0

0.0%

Added 2.87%

103,185

$56.65

$118.01

Added 108.31%

$40.65

$85.69

LTC

$1,943,000.0

0.0%

Added 13.83%

56,250

$34.55

$37.92

Added 9.75%

$30.3

$39.89

LTH

$3,878,000.0

0.0%

Added 890.97%

175,332

$22.12

$27.17

Added 22.83%

$11.89

$28.86

LTPZ

$1,630,000.0

0.0%

Reduced 1.44%

31,319

$52.07

$52.01

Reduced 0.12%

$50.8

$58.93

LUMN

$184,000.0

0.0%

Reduced 3.18%

34,669

$5.31

$9.01

Added 69.68%

$0.97

$10.33

LUV

$11,693,000.0

0.0%

Added 26.23%

347,826

$33.62

$37.75

Added 12.28%

$23.58

$36.12

LVHD

$1,125,000.0

0.0%

Added 1.04%

29,349

$38.36

$43.06

Added 12.25%

$34.24

$41.47

LVS

$7,971,000.0

0.0%

Added 26.14%

155,217

$51.36

$51.95

Added 1.15%

$36.62

$56.61

LWLG

$46,000.0

0.0%

No Change

22,002

$2.1

$13.6

Added 547.62%

$1.68

$5.3

LRMR

$137,000.0

0.0%

Added 12.25%

35,525

$3.87

$4.5

Added 16.28%

$3.01

$13.68

LDSF

$2,504,000.0

0.0%

Reduced 63.61%

133,405

$18.77

$18.98

Added 1.12%

$17.7

$19.26

LDUR

$3,881,000.0

0.0%

Reduced 2.19%

40,861

$94.99

$95.73

Added 0.78%

$93.8

$96.69

LEA

$4,469,000.0

0.0%

Reduced 49.46%

47,196

$94.7

$129.72

Added 36.98%

$90.03

$147.11

LEGR

$980,000.0

0.0%

Added 0.65%

21,132

$46.4

$61.68

Added 32.93%

$37.28

$48.84

LEMB

$5,844,000.0

0.0%

Reduced 4.58%

161,935

$36.09

$42.01

Added 16.4%

$35.1

$38.65

LENB

$220,000.0

0.0%

No Change

1,669

$132.18

$0.0

Reduced 100.0%

$0.0

LEO

$1,132,000.0

0.0%

Added 3.93%

187,425

$6.04

$6.33

Added 4.8%

$5.79

$6.64

LESL

$610,000.0

0.0%

Reduced 82.24%

273,910

$2.23

$2.31

Added 3.59%

$2.02

$8.21

LEVI

$191,000.0

0.0%

Reduced 52.46%

11,079

$17.3

$22.49

Added 30.0%

$15.16

$24.34

LFST

$147,000.0

0.0%

Reduced 5.71%

20,043

$7.37

$6.99

Reduced 5.16%

$4.64

$9.2

LFVN

$2,563,000.0

0.0%

Reduced 34.38%

146,244

$17.53

$4.96

Reduced 71.71%

$5.22

$27.38

LNC

$3,135,000.0

0.0%

Reduced 0.08%

98,873

$31.71

$36.46

Added 14.98%

$25.1

$36.98

LGIH

$2,523,000.0

0.0%

Reduced 10.1%

28,229

$89.4

$45.25

Reduced 49.38%

$82.94

$130.75

LGLV

$860,000.0

0.0%

Reduced 28.82%

5,210

$165.21

$181.49

Added 9.85%

$145.91

$178.3

LGND

$9,342,000.0

0.0%

Added 1.05%

87,195

$107.15

$228.48

Added 113.23%

$67.72

$129.9

LILAK

$90,000.0

0.0%

Reduced 9.17%

14,288

$6.34

$8.69

Added 37.07%

$5.95

$10.93

LIND

$149,000.0

0.0%

No Change

12,639

$11.86

$18.41

Added 55.23%

$6.35

$14.34

LIT

$4,328,000.0

0.0%

Reduced 21.72%

106,137

$40.78

$82.15

Added 101.45%

$34.65

$49.12

LITE

$848,000.0

0.0%

Added 0.25%

10,108

$83.95

$846.89

Added 908.8%

$38.29

$97.76

LIVN

$2,034,000.0

0.0%

Added 15.36%

43,932

$46.31

$65.15

Added 40.68%

$43.15

$64.48

LKFN

$12,264,000.0

0.0%

Reduced 10.75%

178,368

$68.76

$60.03

Reduced 12.7%

$57.45

$78.61

LMB

$4,849,000.0

0.0%

Added 120.7%

56,687

$85.54

$99.77

Added 16.64%

$38.03

$107.0

LMND

$292,000.0

0.0%

No Change

7,978

$36.68

$66.14

Added 80.32%

$14.03

$53.85

LMNR

$709,000.0

0.0%

Added 28.95%

29,013

$24.46

$12.79

Reduced 47.71%

$17.37

$29.22

LGFB

$103,000.0

0.0%

Reduced 5.85%

13,750

$7.55

$0.0

Reduced 100.0%

$0.0

FOXA

$10,223,000.0

0.0%

Reduced 11.92%

210,439

$48.58

$64.53

Added 32.83%

$28.29

$50.63

FOXF

$3,829,000.0

0.0%

Reduced 51.54%

126,513

$30.27

$17.3

Reduced 42.85%

$26.76

$69.47

FPF

$1,345,000.0

0.0%

Reduced 4.21%

74,741

$18.0

$18.37

Added 2.06%

$16.5

$19.74

FPH

$65,000.0

0.0%

Added 21.32%

17,364

$3.78

$5.06

Added 33.86%

$2.83

$4.39

FPI

$1,822,000.0

0.0%

Reduced 6.46%

154,972

$11.76

$11.6

Reduced 1.36%

$9.7

$12.85

FPX

$9,120,000.0

0.0%

Added 43.75%

76,318

$119.51

$178.69

Added 49.52%

$88.74

$132.0

FPXI

$1,065,000.0

0.0%

Reduced 12.34%

22,590

$47.15

$70.5

Added 49.52%

$41.21

$50.88

FR

$12,068,000.0

0.0%

Added 3.21%

240,748

$50.13

$62.85

Added 25.37%

$45.1

$57.35

FRA

$220,000.0

0.0%

Added 43.32%

16,035

$13.75

$11.08

Reduced 19.42%

$12.16

$14.5

FRDM

$894,000.0

0.0%

Added 3.26%

27,367

$32.68

$61.82

Added 89.17%

$30.75

$37.97

FREL

$10,635,000.0

0.0%

Added 18.17%

393,608

$27.02

$28.96

Added 7.18%

$23.61

$30.07

IBTJ

$9,735,000.0

0.0%

Added 25.47%

456,508

$21.33

$21.82

Added 2.3%

$20.95

$22.22

FRME

$7,086,000.0

0.0%

Added 2.96%

177,640

$39.89

$39.7

Reduced 0.48%

$30.55

$46.13

FROG

$5,434,000.0

0.0%

Reduced 0.66%

184,786

$29.41

$43.97

Added 49.51%

$22.91

$48.81

FRSH

$362,000.0

0.0%

Added 9.89%

22,439

$16.17

$8.26

Reduced 48.92%

$10.81

$23.3

FRT

$13,433,000.0

0.0%

Added 80.39%

119,993

$111.95

$111.5

Reduced 0.4%

$95.98

$118.34

FSK

$7,562,000.0

0.0%

Reduced 34.78%

348,178

$21.72

$10.58

Reduced 51.29%

$18.31

$22.48

FSLR

$5,525,000.0

0.0%

Reduced 36.4%

31,349

$176.24

$196.19

Added 11.32%

$135.88

$306.77

FSLY

$113,000.0

0.0%

No Change

14,946

$7.57

$24.96

Added 229.72%

$5.52

$25.87

FSMB

$7,695,000.0

0.0%

Reduced 1.56%

387,888

$19.84

$20.0

Added 0.81%

$19.65

$20.11

FSMO

$326,000.0

0.0%

Reduced 4.16%

12,150

$26.88

$24.76

Reduced 7.89%

$23.28

$29.71

FSTA

$5,669,000.0

0.0%

Reduced 56.75%

114,704

$49.43

$53.45

Added 8.13%

$44.26

$52.41

FSTR

$249,000.0

0.0%

No Change

9,261

$26.9

$29.99

Added 11.49%

$14.23

$30.77

FRI

$1,352,000.0

0.0%

Added 3.18%

49,414

$27.37

$30.49

Added 11.4%

$23.77

$30.4

FLTB

$8,525,000.0

0.0%

Reduced 20.6%

171,783

$49.63

$50.49

Added 1.73%

$48.51

$51.0

FLTW

$275,000.0

0.0%

Reduced 2.23%

5,828

$47.31

$81.08

Added 71.38%

$39.93

$51.92

FLWS

$93,000.0

0.0%

No Change

11,803

$7.93

$3.78

Reduced 52.33%

$7.01

$11.42

FLYW

$1,965,000.0

0.0%

Added 8.63%

95,300

$20.62

$13.29

Reduced 35.55%

$15.19

$31.54

FMAG

$2,746,000.0

0.0%

Added 71.57%

88,773

$30.94

$35.34

Added 14.22%

$25.1

$32.89

FMAR

$8,811,000.0

0.0%

Reduced 57.24%

203,641

$43.27

$50.93

Added 17.7%

$37.83

$44.04

FMAY

$2,526,000.0

0.0%

Reduced 83.22%

53,277

$47.43

$55.13

Added 16.23%

$41.89

$48.43

FMC

$7,337,000.0

0.0%

Added 61.3%

150,937

$48.61

$14.45

Reduced 70.27%

$47.71

$68.72

FMHI

$3,159,000.0

0.0%

Added 1.76%

65,426

$48.29

$48.13

Reduced 0.33%

$47.15

$49.51

FMIL

$6,280,000.0

0.0%

Added 8.04%

136,862

$45.89

$39.51

Reduced 13.9%

$36.97

$48.07

FMS

$7,434,000.0

0.0%

Reduced 1.62%

328,359

$22.64

$22.74

Added 0.44%

$17.93

$24.31

FOX

$565,000.0

0.0%

Reduced 23.44%

12,356

$45.74

$57.74

Added 26.24%

$25.82

$47.8

FNCL

$3,181,000.0

0.0%

Reduced 60.14%

46,329

$68.68

$74.01

Added 7.76%

$53.73

$73.69

FNDA

$1,715,000.0

0.0%

Added 62.23%

57,778

$29.7

$35.33

Added 18.96%

$26.22

$58.54

FNDB

$4,451,000.0

0.0%

Added 160.2%

191,392

$23.26

$28.87

Added 24.12%

$20.36

$68.96

FNDC

$1,454,000.0

0.0%

Reduced 24.22%

42,602

$34.14

$48.67

Added 42.56%

$33.15

$38.55

FNGR

$65,000.0

0.0%

Reduced 0.84%

54,273

$1.2

$1.07

Reduced 10.83%

$1.03

$3.96

FNGS

$218,000.0

0.0%

No Change

3,814

$57.36

$68.86

Added 20.05%

$38.98

$60.6

FNV

$5,045,000.0

0.0%

Added 41.99%

42,905

$117.59

$244.04

Added 107.53%

$103.64

$137.6

FNX

$2,392,000.0

0.0%

Reduced 6.22%

20,676

$115.72

$137.98

Added 19.24%

$100.61

$127.98

FNY

$1,067,000.0

0.0%

Added 44.67%

13,346

$80.0

$100.19

Added 25.24%

$66.3

$88.74

FOLD

$4,007,000.0

0.0%

Added 1.72%

425,419

$9.42

$14.46

Added 53.5%

$8.79

$14.03

FOR

$730,000.0

0.0%

Reduced 4.73%

28,175

$25.92

$27.95

Added 7.83%

$23.8

$40.92

FOUR

$6,318,000.0

0.0%

Reduced 22.08%

60,887

$103.78

$46.25

Reduced 55.43%

$55.87

$117.0

FNB

$2,321,000.0

0.0%

Reduced 13.15%

157,040

$14.78

$17.83

Added 20.64%

$12.49

$17.7

FXG

$691,000.0

0.0%

Reduced 56.8%

10,799

$64.06

$65.03

Added 1.51%

$61.41

$70.29

FXH

$6,169,000.0

0.0%

Reduced 63.61%

59,245

$104.13

$112.42

Added 7.96%

$101.37

$114.38

FXI

$2,970,000.0

0.0%

Added 178.36%

97,586

$30.44

$36.49

Added 19.88%

$21.33

$37.5

FXL

$12,575,000.0

0.0%

Reduced 5.74%

84,653

$148.55

$182.03

Added 22.54%

$118.92

$158.51

FXN

$1,412,000.0

0.0%

Reduced 86.3%

86,462

$16.34

$21.39

Added 30.91%

$15.38

$19.52

FXO

$14,747,000.0

0.0%

Added 126.79%

272,452

$54.13

$60.0

Added 10.84%

$42.24

$59.36

FXR

$6,200,000.0

0.0%

Added 16.89%

82,878

$74.81

$88.16

Added 17.85%

$63.81

$83.71

FXU

$7,680,000.0

0.0%

Reduced 49.68%

203,049

$37.83

$49.68

Added 31.32%

$29.29

$41.29

FXZ

$3,232,000.0

0.0%

Added 5.73%

56,896

$56.81

$79.72

Added 40.33%

$55.73

$72.27

FYBR

$366,000.0

0.0%

Reduced 40.69%

10,555

$34.7

$0.0

Reduced 100.0%

$0.0

FYC

$4,669,000.0

0.0%

Added 12.66%

60,311

$77.43

$108.95

Added 40.71%

$60.24

$85.01

FTC

$3,121,000.0

0.0%

Reduced 5.81%

22,578

$138.25

$170.55

Added 23.36%

$111.42

$149.16

FYT

$2,863,000.0

0.0%

Reduced 18.63%

52,053

$55.01

$66.29

Added 20.51%

$50.09

$61.45

FYX

$4,426,000.0

0.0%

Added 9.48%

43,801

$101.06

$130.88

Added 29.51%

$86.07

$111.87

G

$7,900,000.0

0.0%

Reduced 0.96%

183,952

$42.95

$34.5

Reduced 19.67%

$30.23

$47.98

GAB

$148,000.0

0.0%

Added 3.57%

27,525

$5.38

$5.56

Added 3.35%

$5.08

$5.85

GAIN

$269,000.0

0.0%

Reduced 10.41%

20,321

$13.25

$16.25

Added 22.64%

$12.46

$14.85

GAM

$1,627,000.0

0.0%

Added 17.64%

31,898

$51.01

$65.22

Added 27.86%

$43.18

$55.44

GAMB

$274,000.0

0.0%

Added 76.22%

19,499

$14.08

$3.63

Reduced 74.22%

$7.52

$16.09

GBCI

$9,162,000.0

0.0%

Reduced 4.7%

182,457

$50.22

$49.37

Reduced 1.69%

$34.35

$60.67

GBDC

$5,645,000.0

0.0%

Added 10.96%

372,363

$15.16

$13.09

Reduced 13.65%

$14.05

$17.72

GBF

$2,155,000.0

0.0%

Added 3.89%

21,084

$102.23

$104.29

Added 2.02%

$98.44

$107.84

GBIO

$14,000.0

0.0%

No Change

14,104

$1.06

$0.0

Reduced 100.0%

$0.0

FYLD

$684,000.0

0.0%

Added 2.12%

27,136

$25.21

$37.84

Added 50.1%

$24.0

$28.3

FTDR

$3,352,000.0

0.0%

Added 2.92%

61,316

$54.67

$60.91

Added 11.41%

$29.41

$60.42

FTF

$107,000.0

0.0%

No Change

16,210

$6.63

$5.88

Reduced 11.31%

$6.08

$6.83

FTGC

$11,263,000.0

0.0%

Reduced 23.1%

470,684

$23.93

$29.12

Added 21.69%

$22.22

$25.24

FTHI

$7,658,000.0

0.0%

Added 11.18%

329,115

$23.27

$23.57

Added 1.29%

$20.96

$24.09

FTHY

$208,000.0

0.0%

Reduced 1.57%

14,380

$14.48

$13.6

Reduced 6.08%

$13.75

$15.13

FTLB

$1,896,000.0

0.0%

Reduced 7.98%

91,070

$20.82

$20.9

Added 0.38%

$19.46

$22.98

FTRI

$1,501,000.0

0.0%

Added 2.62%

124,894

$12.03

$17.79

Added 47.88%

$11.79

$14.12

FTS

$7,199,000.0

0.0%

Reduced 0.39%

173,185

$41.57

$56.57

Added 36.08%

$36.86

$46.06

FTXG

$215,000.0

0.0%

Added 1.13%

9,340

$23.04

$22.1

Reduced 4.08%

$21.88

$26.05

FTXH

$442,000.0

0.0%

Added 17.01%

16,403

$26.97

$34.02

Added 26.14%

$25.73

$29.72

FTXL

$3,326,000.0

0.0%

Added 54.06%

38,112

$87.27

$199.32

Added 128.39%

$78.34

$107.74

FXF

$716,000.0

0.0%

Added 40.01%

7,317

$97.86

$112.2

Added 14.65%

$96.61

$105.89

FTXO

$10,656,000.0

0.0%

No Change

335,017

$31.81

$39.05

Added 22.76%

$23.61

$35.58

FTXR

$466,000.0

0.0%

Reduced 3.0%

13,572

$34.38

$41.63

Added 21.09%

$28.05

$37.32

FUBO

$21,000.0

0.0%

Reduced 57.66%

17,108

$1.26

$12.27

Added 873.81%

$1.1

$6.45

FULT

$603,000.0

0.0%

Reduced 12.03%

31,305

$19.28

$22.08

Added 14.52%

$13.87

$22.49

FUMB

$1,531,000.0

0.0%

Added 14.02%

76,244

$20.09

$20.04

Reduced 0.25%

$20.0

$20.18

FUTU

$1,157,000.0

0.0%

No Change

14,472

$79.99

$154.18

Added 92.75%

$45.15

$130.5

FUTY

$5,342,000.0

0.0%

Reduced 47.77%

109,540

$48.77

$59.59

Added 22.19%

$38.17

$53.65

FVC

$304,000.0

0.0%

Reduced 10.89%

8,338

$36.55

$37.58

Added 2.82%

$30.39

$39.21

FWRD

$348,000.0

0.0%

Reduced 45.39%

10,819

$32.25

$22.75

Reduced 29.46%

$11.21

$50.53

FWRG

$1,233,000.0

0.0%

Added 398.05%

66,286

$18.61

$13.22

Reduced 28.96%

$12.9

$25.98

FXD

$3,945,000.0

0.0%

Added 1.9%

61,043

$64.63

$68.12

Added 5.4%

$54.89

$68.89

FXE

$555,000.0

0.0%

Reduced 9.12%

5,810

$95.65

$107.83

Added 12.73%

$94.08

$103.54

FTXN

$2,087,000.0

0.0%

Added 0.43%

72,592

$28.75

$36.15

Added 25.74%

$27.2

$33.72

FCN

$13,944,000.0

0.0%

Added 17.23%

72,956

$191.13

$185.2

Reduced 3.1%

$185.93

$243.6

FCOM

$6,638,000.0

0.0%

Reduced 24.84%

113,094

$58.7

$73.84

Added 25.79%

$46.22

$62.11

FCOR

$7,348,000.0

0.0%

Added 10.92%

158,436

$46.38

$47.56

Added 2.54%

$44.98

$49.09

FCPT

$14,524,000.0

0.0%

Reduced 0.68%

535,168

$27.14

$25.15

Reduced 7.33%

$22.38

$30.93

FCT

$312,000.0

0.0%

Added 10.6%

30,238

$10.35

$9.79

Reduced 5.41%

$9.76

$10.93

FCTR

$285,000.0

0.0%

No Change

9,180

$31.1

$37.39

Added 20.23%

$27.39

$35.37

FDD

$1,774,000.0

0.0%

Added 6.71%

157,615

$11.26

$18.79

Added 66.87%

$10.94

$12.77

FDEM

$589,000.0

0.0%

Added 51.18%

23,375

$25.23

$34.44

Added 36.5%

$23.43

$27.63

FDHY

$286,000.0

0.0%

Reduced 3.02%

5,937

$48.25

$49.38

Added 2.34%

$47.05

$49.79

FDM

$376,000.0

0.0%

Added 6.14%

5,518

$68.16

$87.88

Added 28.93%

$57.05

$73.66

FDRR

$1,781,000.0

0.0%

Reduced 0.91%

34,678

$51.38

$62.67

Added 21.97%

$43.67

$53.92

FLS

$13,941,000.0

0.0%

Added 5.5%

242,383

$57.52

$81.91

Added 42.4%

$39.69

$64.97

FEM

$12,020,000.0

0.0%

Added 2.34%

545,663

$22.03

$32.41

Added 47.12%

$21.07

$25.38

FEMB

$737,000.0

0.0%

Reduced 78.5%

28,377

$25.98

$29.65

Added 14.13%

$25.6

$30.11

FEMS

$2,728,000.0

0.0%

Added 55.15%

72,326

$37.73

$47.58

Added 26.11%

$35.97

$42.57

FENY

$7,992,000.0

0.0%

Reduced 68.46%

335,272

$23.84

$31.86

Added 33.64%

$22.2

$27.11

FEP

$11,043,000.0

0.0%

Added 1.61%

308,361

$35.81

$57.26

Added 59.9%

$34.56

$39.86

FEX

$6,123,000.0

0.0%

Reduced 0.27%

58,715

$104.3

$130.05

Added 24.69%

$90.04

$113.17

FEZ

$2,757,000.0

0.0%

Reduced 25.94%

57,272

$48.15

$65.24

Added 35.49%

$47.11

$54.16

FFA

$1,406,000.0

0.0%

Added 5.85%

67,924

$20.71

$21.98

Added 6.13%

$17.86

$21.24

FFBC

$1,527,000.0

0.0%

Reduced 4.11%

56,821

$26.88

$29.86

Added 11.09%

$20.59

$31.18

FFC

$5,607,000.0

0.0%

Added 50.68%

361,091

$15.53

$16.12

Added 3.8%

$13.72

$16.74

FFEB

$3,185,000.0

0.0%

Reduced 89.92%

64,000

$49.77

$59.04

Added 18.63%

$43.26

$50.55

FDUS

$6,322,000.0

0.0%

Added 20.15%

300,799

$21.02

$18.34

Reduced 12.75%

$18.41

$22.1

EXC

$13,897,000.0

0.0%

Reduced 3.75%

369,215

$37.64

$46.75

Added 24.2%

$33.35

$41.19

EXEL

$6,667,000.0

0.0%

Added 17.55%

200,228

$33.3

$46.05

Added 38.29%

$20.02

$37.59

EXG

$1,933,000.0

0.0%

Reduced 1.67%

236,601

$8.17

$9.19

Added 12.48%

$7.7

$8.8

EXI

$14,078,000.0

0.0%

Added 11.24%

99,683

$141.23

$194.0

Added 37.36%

$126.18

$152.59

EXPI

$4,931,000.0

0.0%

Added 0.64%

428,412

$11.51

$6.35

Reduced 44.83%

$8.91

$15.39

EXTR

$360,000.0

0.0%

Added 27.22%

21,543

$16.74

$16.9

Added 0.96%

$10.5

$19.24

EYE

$683,000.0

0.0%

Added 27.03%

65,575

$10.42

$24.15

Added 131.77%

$9.56

$24.11

EYLD

$5,234,000.0

0.0%

Reduced 15.88%

167,194

$31.31

$44.38

Added 41.74%

$30.23

$36.16

EZM

$7,361,000.0

0.0%

Reduced 3.67%

117,758

$62.51

$72.01

Added 15.2%

$55.29

$68.73

FA

$784,000.0

0.0%

Added 31.01%

41,900

$18.73

$12.29

Reduced 34.38%

$14.01

$20.79

FAAR

$9,887,000.0

0.0%

Added 2.81%

352,997

$28.01

$34.04

Added 21.53%

$27.42

$29.44

FCG

$373,000.0

0.0%

Reduced 48.57%

15,169

$24.63

$30.11

Added 22.25%

$22.42

$28.72

FAD

$223,000.0

0.0%

Added 7.79%

1,619

$138.21

$176.39

Added 27.62%

$111.74

$150.37

FAF

$8,029,000.0

0.0%

Reduced 2.88%

128,593

$62.44

$68.84

Added 10.25%

$51.6

$70.92

FAN

$175,000.0

0.0%

Added 7.52%

11,845

$14.8

$25.97

Added 75.47%

$14.3

$18.15

FAPR

$4,386,000.0

0.0%

Reduced 3.13%

106,241

$41.29

$45.21

Added 9.49%

$35.39

$41.88

FBCV

$609,000.0

0.0%

Reduced 33.74%

19,277

$31.61

$37.74

Added 19.39%

$28.78

$34.17

FBHS

$3,150,000.0

0.0%

Added 10.52%

46,104

$68.33

$0.0

Reduced 100.0%

$0.0

FBK

$9,720,000.0

0.0%

Reduced 9.27%

188,717

$51.51

$54.26

Added 5.34%

$33.35

$58.88

FBNC

$4,048,000.0

0.0%

Added 5.22%

92,084

$43.97

$59.55

Added 35.43%

$29.53

$50.34

FBP

$542,000.0

0.0%

Added 18.78%

29,176

$18.59

$24.33

Added 30.88%

$15.96

$22.4

FCAL

$291,000.0

0.0%

Reduced 67.78%

5,914

$49.37

$49.38

Added 0.02%

$48.26

$50.54

FCEL

$10,000.0

0.0%

No Change

28,670

$0.38

$12.17

Added 3102.63%

$5.45

$45.6

FCF

$464,000.0

0.0%

Added 6.14%

27,458

$16.92

$18.84

Added 11.35%

$12.41

$19.96

FAB

$474,000.0

0.0%

Added 95.51%

5,754

$82.48

$98.89

Added 19.9%

$74.99

$90.3

FL

$422,000.0

0.0%

Added 11.64%

19,426

$21.76

$0.0

Reduced 100.0%

$0.0

FLBL

$13,345,000.0

0.0%

Added 55.76%

549,990

$24.27

$23.15

Reduced 4.61%

$24.0

$24.51

FLCA

$543,000.0

0.0%

Reduced 7.05%

14,843

$36.6

$51.77

Added 41.45%

$31.75

$39.45

FLCH

$233,000.0

0.0%

Added 4.85%

12,696

$18.4

$22.93

Added 24.62%

$14.24

$23.68

FLCO

$3,062,000.0

0.0%

Added 10.57%

145,217

$21.09

$21.51

Added 1.99%

$20.6

$22.25

FLDM

$20,000.0

0.0%

No Change

10,571

$1.93

$0.0

Reduced 100.0%

$0.0

FLDR

$1,736,000.0

0.0%

Reduced 55.2%

34,781

$49.93

$50.21

Added 0.56%

$49.7

$50.49

FLEH

$1,503,000.0

0.0%

Added 30.15%

62,518

$24.05

$24.4

Added 1.46%

$21.4

$27.57

FLGB

$5,734,000.0

0.0%

Reduced 35.45%

218,954

$26.19

$35.81

Added 36.73%

$24.09

$28.9

FLGV

$3,247,000.0

0.0%

Added 41.83%

161,391

$20.12

$20.42

Added 1.49%

$19.53

$22.38

FLHY

$951,000.0

0.0%

Added 4.76%

39,876

$23.87

$24.38

Added 2.14%

$23.18

$24.53

FFIN

$11,666,000.0

0.0%

Reduced 6.14%

323,609

$36.05

$32.41

Reduced 10.1%

$27.62

$44.66

FLIN

$383,000.0

0.0%

Reduced 95.7%

10,107

$37.9

$35.3

Reduced 6.86%

$34.85

$42.49

FLJH

$1,529,000.0

0.0%

Reduced 5.38%

48,788

$31.34

$41.76

Added 33.25%

$25.0

$33.36

FLLV

$1,829,000.0

0.0%

Reduced 13.61%

33,021

$55.39

$52.75

Reduced 4.77%

$45.52

$54.69

FLMI

$668,000.0

0.0%

Reduced 12.7%

27,360

$24.43

$25.04

Added 2.5%

$24.06

$25.38

FLNC

$211,000.0

0.0%

Added 47.44%

13,317

$15.88

$13.52

Reduced 14.86%

$12.74

$26.12

FLO

$2,619,000.0

0.0%

Reduced 10.21%

126,791

$20.66

$8.78

Reduced 57.5%

$18.9

$26.12

FLQD

$359,000.0

0.0%

Reduced 3.43%

7,919

$45.4

$33.09

Reduced 27.11%

$29.1

$37.73

FLQH

$7,091,000.0

0.0%

Reduced 32.81%

236,308

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

FLQL

$6,956,000.0

0.0%

Added 4.65%

118,628

$58.64

$73.93

Added 26.07%

$49.13

$61.29

FLQM

$11,280,000.0

0.0%

Added 3.31%

207,708

$54.31

$57.08

Added 5.1%

$47.82

$59.07

FLR

$4,916,000.0

0.0%

Added 15.14%

99,684

$49.32

$47.62

Reduced 3.45%

$35.04

$60.1

FLRT

$4,269,000.0

0.0%

Added 51.56%

89,805

$47.54

$46.49

Reduced 2.21%

$47.11

$48.07

FLIC

$545,000.0

0.0%

Reduced 8.41%

46,685

$11.68

$0.0

Reduced 100.0%

$0.0

FGD

$4,979,000.0

0.0%

Reduced 1.81%

223,919

$22.24

$32.87

Added 47.8%

$21.48

$24.66

FGRO

$432,000.0

0.0%

Added 6.07%

17,239

$25.07

$21.07

Reduced 15.96%

$19.47

$26.32

FHB

$5,386,000.0

0.0%

Added 28.77%

207,563

$25.95

$26.96

Added 3.89%

$19.48

$28.8

FHI

$872,000.0

0.0%

Added 15.41%

21,220

$41.11

$56.47

Added 37.36%

$31.24

$43.92

FHLC

$5,224,000.0

0.0%

Reduced 73.58%

79,943

$65.35

$70.56

Added 7.97%

$64.72

$74.48

FHN

$2,028,000.0

0.0%

Reduced 4.68%

100,699

$20.14

$24.71

Added 22.69%

$13.45

$21.82

FHYS

$289,000.0

0.0%

Added 39.11%

12,627

$22.95

$23.19

Added 1.05%

$22.79

$25.34

FIBK

$1,418,000.0

0.0%

Reduced 10.0%

43,682

$32.47

$34.86

Added 7.36%

$24.16

$36.77

FICS

$879,000.0

0.0%

Added 10.12%

25,916

$33.96

$40.6

Added 19.55%

$33.06

$37.93

FID

$3,780,000.0

0.0%

Added 2.65%

232,187

$16.28

$21.58

Added 32.56%

$15.12

$17.78

FIDU

$3,222,000.0

0.0%

Reduced 39.31%

45,835

$70.31

$93.96

Added 33.64%

$60.21

$77.59

FJP

$11,107,000.0

0.0%

Added 8.16%

214,926

$51.68

$73.26

Added 41.76%

$45.39

$55.45

FIGS

$124,000.0

0.0%

Reduced 34.8%

20,177

$6.19

$16.12

Added 160.42%

$4.3

$7.06

FILL

$516,000.0

0.0%

Added 6.61%

22,618

$22.84

$25.35

Added 10.99%

$22.09

$27.99

FINS

$323,000.0

0.0%

Added 4.79%

25,466

$12.7

$12.78

Added 0.63%

$12.09

$13.3

FINV

$1,325,000.0

0.0%

No Change

195,270

$6.79

$4.72

Reduced 30.49%

$4.45

$7.29

FINX

$1,251,000.0

0.0%

Reduced 5.94%

40,094

$31.22

$25.57

Reduced 18.1%

$23.44

$34.43

FITE

$879,000.0

0.0%

Reduced 41.33%

13,124

$66.98

$93.65

Added 39.82%

$53.25

$71.19

FIVA

$387,000.0

0.0%

Reduced 1.01%

16,019

$24.21

$36.23

Added 49.65%

$23.62

$27.37

FIVE

$12,361,000.0

0.0%

Reduced 10.11%

117,777

$104.96

$238.2

Added 126.94%

$64.87

$212.01

FIVG

$407,000.0

0.0%

Reduced 4.32%

8,543

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FIVN

$1,271,000.0

0.0%

Reduced 3.67%

31,279

$40.64

$15.46

Reduced 61.96%

$26.6

$80.39

FIZZ

$8,981,000.0

0.0%

Reduced 6.21%

210,491

$42.67

$33.86

Reduced 20.65%

$42.08

$53.48

FJAN

$9,892,000.0

0.0%

Added 0.17%

215,525

$45.9

$53.31

Added 16.14%

$40.15

$46.39

FIGB

$1,343,000.0

0.0%

No Change

31,731

$42.34

$43.2

Added 2.03%

$41.19

$45.17

HLLY

$835,000.0

0.0%

Reduced 14.33%

276,662

$3.02

$3.37

Added 11.59%

$2.29

$5.23

HLMN

$14,494,000.0

0.0%

Reduced 3.6%

1,488,168

$9.74

$8.93

Reduced 8.32%

$8.43

$12.08

HLX

$109,000.0

0.0%

Reduced 3.61%

11,758

$9.32

$9.7

Added 4.08%

$8.64

$13.05

HMC

$11,698,000.0

0.0%

Reduced 39.08%

409,748

$28.55

$24.48

Reduced 14.26%

$23.41

$37.9

HMN

$5,853,000.0

0.0%

Reduced 4.55%

149,198

$39.23

$46.26

Added 17.92%

$31.81

$43.26

HMOP

$3,365,000.0

0.0%

Reduced 36.18%

87,051

$38.66

$39.19

Added 1.37%

$38.22

$39.84

HMY

$1,263,000.0

0.0%

Reduced 4.06%

153,902

$8.21

$16.53

Added 101.34%

$5.41

$12.29

HNDL

$624,000.0

0.0%

Reduced 7.31%

29,277

$21.33

$22.52

Added 5.58%

$20.01

$22.44

HNI

$1,040,000.0

0.0%

Reduced 4.23%

20,658

$50.37

$37.21

Reduced 26.13%

$40.22

$58.42

HNST

$2,700,000.0

0.0%

Reduced 0.5%

389,675

$6.93

$3.44

Reduced 50.36%

$2.4

$8.97

HNW

$1,068,000.0

0.0%

Added 0.46%

90,528

$11.8

$0.0

Reduced 100.0%

$0.0

GBX

$397,000.0

0.0%

Added 9.18%

6,516

$60.99

$49.62

Reduced 18.64%

$41.4

$69.12

HOMB

$13,541,000.0

0.0%

Added 1.54%

478,512

$28.3

$26.82

Reduced 5.23%

$22.38

$32.91

HOOD

$9,418,000.0

0.0%

Added 80.6%

252,766

$37.26

$83.54

Added 124.21%

$10.51

$50.64

HP

$11,440,000.0

0.0%

Reduced 4.86%

357,283

$32.02

$37.58

Added 17.36%

$29.46

$44.11

HPI

$489,000.0

0.0%

Reduced 0.41%

29,415

$16.63

$16.08

Reduced 3.31%

$15.26

$19.43

HPP

$198,000.0

0.0%

Added 15.42%

65,672

$3.03

$8.29

Added 173.6%

$2.39

$9.06

HQY

$11,009,000.0

0.0%

Added 2.85%

114,739

$95.95

$77.75

Reduced 18.97%

$65.01

$105.82

HRI

$4,662,000.0

0.0%

Added 1.02%

24,628

$189.33

$121.46

Reduced 35.85%

$124.7

$246.88

HRMY

$1,852,000.0

0.0%

Added 2.52%

53,826

$34.41

$32.08

Reduced 6.77%

$28.14

$41.61

HRTX

$27,000.0

0.0%

Reduced 36.25%

17,748

$1.53

$1.0

Reduced 34.64%

$1.04

$3.93

HRZN

$236,000.0

0.0%

Added 32.2%

26,344

$8.99

$4.03

Reduced 55.17%

$8.46

$13.42

HSBC

$9,551,000.0

0.0%

Reduced 35.32%

193,118

$49.46

$89.64

Added 81.24%

$36.93

$51.6

HOG

$1,832,000.0

0.0%

Reduced 2.92%

60,804

$30.13

$23.38

Reduced 22.4%

$27.37

$44.16

HELE

$7,413,000.0

0.0%

Added 142.76%

123,912

$59.83

$23.82

Reduced 60.19%

$48.05

$127.83

HEQ

$1,345,000.0

0.0%

Added 16.21%

131,821

$10.21

$11.65

Added 14.1%

$9.57

$11.12

HEQT

$3,560,000.0

0.0%

Added 282.4%

120,784

$29.48

$32.71

Added 10.96%

$25.46

$30.26

HERD

$7,691,000.0

0.0%

Added 3.37%

202,897

$37.91

$47.0

Added 23.98%

$35.94

$40.74

HERO

$1,750,000.0

0.0%

Reduced 2.85%

74,563

$23.48

$26.53

Added 12.99%

$18.85

$25.59

HESM

$4,450,000.0

0.0%

Added 2.92%

120,180

$37.03

$37.86

Added 2.24%

$32.15

$41.61

HEZU

$2,955,000.0

0.0%

Added 3.54%

82,476

$35.84

$45.72

Added 27.57%

$32.92

$38.04

HFRO

$8,909,000.0

0.0%

Reduced 15.15%

1,716,640

$5.19

$6.1

Added 17.53%

$5.11

$7.42

HFXI

$3,108,000.0

0.0%

Added 48.49%

119,297

$26.06

$35.38

Added 35.76%

$24.72

$28.02

HGER

$2,217,000.0

0.0%

Added 152.18%

100,157

$22.14

$31.93

Added 44.22%

$20.59

$23.49

HGV

$223,000.0

0.0%

Reduced 10.8%

5,743

$38.95

$46.07

Added 18.28%

$33.21

$49.02

HLIT

$227,000.0

0.0%

No Change

17,191

$13.23

$10.43

Reduced 21.16%

$9.1

$15.46

HIFS

$334,000.0

0.0%

Reduced 3.66%

1,315

$254.08

$284.74

Added 12.07%

$150.11

$300.0

HII

$14,513,000.0

0.0%

Reduced 40.57%

76,804

$188.97

$370.14

Added 95.87%

$184.29

$299.5

HIMS

$1,902,000.0

0.0%

Added 139.2%

78,686

$24.18

$28.15

Added 16.42%

$8.51

$35.02

HIMX

$1,750,000.0

0.0%

Added 1.94%

217,671

$8.04

$10.93

Added 35.95%

$4.8

$10.68

HIO

$432,000.0

0.0%

Added 4.67%

110,083

$3.93

$3.64

Reduced 7.38%

$3.69

$4.07

HISF

$1,556,000.0

0.0%

Reduced 54.31%

35,543

$43.78

$44.6

Added 1.87%

$42.95

$45.96

HIW

$7,132,000.0

0.0%

Reduced 5.7%

233,225

$30.58

$23.66

Reduced 22.63%

$21.46

$36.78

HIX

$389,000.0

0.0%

No Change

92,532

$4.21

$3.94

Reduced 6.41%

$4.15

$4.66

HKND

$233,000.0

0.0%

Added 1.17%

7,325

$31.83

$35.36

Added 11.09%

$29.22

$33.97

HL

$68,000.0

0.0%

Reduced 34.89%

13,965

$4.91

$18.43

Added 275.36%

$3.33

$7.68

HLAL

$1,173,000.0

0.0%

Added 10.33%

22,254

$52.74

$65.59

Added 24.36%

$45.6

$55.15

HLIO

$4,172,000.0

0.0%

Added 165.66%

93,463

$44.64

$68.32

Added 53.05%

$39.08

$57.29

HI

$323,000.0

0.0%

No Change

10,512

$30.78

$0.0

Reduced 100.0%

$0.0

HYTR

$990,000.0

0.0%

Added 12.5%

45,623

$21.72

$21.46

Reduced 1.2%

$21.01

$24.26

HYXF

$974,000.0

0.0%

Reduced 13.65%

21,095

$46.19

$46.79

Added 1.3%

$44.31

$47.37

HYZD

$11,029,000.0

0.0%

Reduced 12.88%

495,922

$22.24

$22.59

Added 1.57%

$21.33

$22.71

IAC

$3,019,000.0

0.0%

Reduced 7.25%

69,992

$43.14

$43.95

Added 1.88%

$39.61

$58.29

IAG

$214,000.0

0.0%

Reduced 0.05%

41,618

$5.16

$17.11

Added 231.59%

$2.32

$6.37

IAK

$1,747,000.0

0.0%

Reduced 0.55%

13,820

$126.47

$133.43

Added 5.5%

$104.0

$139.08

IAPR

$1,155,000.0

0.0%

Reduced 1.79%

43,273

$26.7

$32.43

Added 21.46%

$25.24

$28.58

IART

$596,000.0

0.0%

Reduced 21.57%

26,323

$22.68

$10.32

Reduced 54.5%

$16.81

$45.42

IAS

$332,000.0

0.0%

Added 7.39%

31,807

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IAT

$1,520,000.0

0.0%

Reduced 19.12%

30,194

$50.36

$58.68

Added 16.52%

$38.4

$57.69

IBB

$7,531,000.0

0.0%

Added 2.04%

56,969

$132.21

$171.53

Added 29.74%

$123.6

$150.57

HSC

$85,000.0

0.0%

No Change

11,158

$7.7

$0.0

Reduced 100.0%

$0.0

IBD

$3,065,000.0

0.0%

Reduced 6.25%

130,770

$23.44

$23.98

Added 2.3%

$22.99

$25.49

IBDP

$6,848,000.0

0.0%

No Change

271,673

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

IBDV

$11,722,000.0

0.0%

Added 63.09%

548,801

$21.36

$21.94

Added 2.72%

$20.77

$22.43

IBDW

$6,712,000.0

0.0%

Added 30.13%

329,848

$20.35

$21.0

Added 3.19%

$19.78

$21.39

IBHF

$1,146,000.0

0.0%

Added 53.16%

49,519

$23.15

$22.85

Reduced 1.3%

$22.66

$23.41

IBMM

$5,802,000.0

0.0%

No Change

222,301

$26.1

$26.05

Reduced 0.19%

$25.87

$26.16

IBND

$2,996,000.0

0.0%

Added 456.3%

105,646

$28.36

$31.61

Added 11.46%

$27.69

$31.41

IBOC

$1,465,000.0

0.0%

Added 2.96%

23,204

$63.16

$72.27

Added 14.42%

$48.85

$76.91

IBTE

$2,824,000.0

0.0%

No Change

117,673

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

IBTF

$12,739,000.0

0.0%

Reduced 24.18%

546,301

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

IBTI

$10,319,000.0

0.0%

Added 27.42%

471,153

$21.9

$22.26

Added 1.64%

$21.47

$22.61

IBCP

$383,000.0

0.0%

Added 37.73%

11,017

$34.83

$33.3

Reduced 4.39%

$22.53

$40.32

HSCZ

$867,000.0

0.0%

Added 37.04%

27,102

$32.01

$41.49

Added 29.62%

$28.64

$33.0

HSIC

$3,196,000.0

0.0%

Reduced 42.06%

46,187

$69.2

$78.22

Added 13.03%

$63.67

$82.63

HSMV

$6,474,000.0

0.0%

Added 1.98%

180,818

$35.81

$37.91

Added 5.86%

$31.42

$39.0

HST

$13,767,000.0

0.0%

Added 56.2%

785,828

$17.52

$21.07

Added 20.26%

$15.71

$21.31

HSTM

$1,393,000.0

0.0%

No Change

43,813

$31.8

$20.9

Reduced 34.28%

$23.92

$33.52

HTD

$353,000.0

0.0%

Added 1.01%

16,069

$22.02

$24.96

Added 13.35%

$18.28

$23.88

HTGC

$2,701,000.0

0.0%

Reduced 39.17%

134,455

$20.09

$15.35

Reduced 23.59%

$16.72

$21.78

HTHT

$312,000.0

0.0%

Added 41.58%

9,446

$33.03

$52.09

Added 57.71%

$27.03

$42.98

HTLF

$9,092,000.0

0.0%

Added 3.41%

148,317

$61.3

$0.0

Reduced 100.0%

$0.0

HUBG

$4,259,000.0

0.0%

Added 5.04%

95,598

$44.56

$43.5

Reduced 2.38%

$38.07

$53.21

HUN

$1,786,000.0

0.0%

Reduced 2.48%

99,092

$18.03

$13.55

Reduced 24.85%

$15.95

$27.01

HYT

$941,000.0

0.0%

Added 191.5%

96,017

$9.81

$8.59

Reduced 12.44%

$9.21

$10.16

HUSV

$10,160,000.0

0.0%

Added 2.5%

271,898

$37.37

$39.2

Added 4.9%

$33.84

$39.87

HUYA

$41,000.0

0.0%

Added 3.01%

13,377

$3.07

$3.1

Added 0.98%

$2.82

$6.84

HWC

$3,290,000.0

0.0%

Reduced 14.39%

60,141

$54.72

$68.62

Added 25.4%

$41.19

$62.4

HWKN

$1,640,000.0

0.0%

Added 88.49%

13,377

$122.67

$167.52

Added 36.56%

$54.44

$139.55

HYBB

$5,277,000.0

0.0%

Added 3.24%

114,732

$46.0

$46.94

Added 2.04%

$45.07

$47.42

HYBL

$8,360,000.0

0.0%

Added 7.36%

294,758

$28.37

$28.12

Reduced 0.88%

$27.14

$28.75

HYEM

$1,049,000.0

0.0%

Added 7.56%

53,897

$19.47

$20.18

Added 3.65%

$18.57

$19.92

HYGH

$3,757,000.0

0.0%

Added 37.08%

43,516

$86.35

$86.54

Added 0.22%

$81.37

$87.69

HYHG

$3,192,000.0

0.0%

Added 13.97%

48,710

$65.54

$64.87

Reduced 1.02%

$61.49

$66.83

HYIN

$559,000.0

0.0%

Added 103.95%

31,168

$17.95

$14.96

Reduced 16.66%

$17.48

$19.63

HYLS

$10,854,000.0

0.0%

Reduced 13.56%

262,619

$41.33

$40.92

Reduced 0.99%

$40.12

$42.55

HYMU

$8,449,000.0

0.0%

Reduced 11.51%

372,867

$22.66

$22.87

Added 0.93%

$21.62

$23.29

HURN

$7,390,000.0

0.0%

Added 9.12%

59,475

$124.26

$121.83

Reduced 1.96%

$84.26

$131.06

GIFI

$127,000.0

0.0%

No Change

18,748

$6.81

$0.0

Reduced 100.0%

$0.0

GII

$1,258,000.0

0.0%

Added 11.6%

21,267

$59.17

$76.37

Added 29.07%

$49.8

$63.35

GIII

$435,000.0

0.0%

Added 18.44%

13,354

$32.62

$31.5

Reduced 3.43%

$20.66

$36.18

GKOS

$5,825,000.0

0.0%

Reduced 30.86%

38,855

$149.94

$120.87

Reduced 19.39%

$83.9

$161.31

GL

$9,460,000.0

0.0%

Reduced 2.11%

84,832

$111.52

$153.97

Added 38.06%

$38.95

$132.0

GLBE

$3,356,000.0

0.0%

Added 471.89%

61,553

$54.53

$30.84

Reduced 43.44%

$28.11

$57.85

GLDD

$112,000.0

0.0%

No Change

10,669

$10.53

$17.0

Added 61.44%

$6.55

$12.89

GLNG

$2,156,000.0

0.0%

Reduced 19.67%

50,953

$42.32

$52.68

Added 24.48%

$19.94

$44.36

GLOV

$12,863,000.0

0.0%

Added 15.89%

260,230

$49.43

$59.3

Added 19.97%

$44.2

$52.31

GLTR

$7,497,000.0

0.0%

Reduced 0.39%

68,279

$109.8

$219.24

Added 99.67%

$85.39

$121.88

GMRE

$133,000.0

0.0%

Reduced 17.93%

17,248

$7.72

$35.98

Added 366.06%

$7.33

$10.46

HEES

$461,000.0

0.0%

Added 37.83%

9,426

$48.96

$0.0

Reduced 100.0%

$0.0

GNL

$163,000.0

0.0%

Reduced 7.08%

22,407

$7.3

$9.47

Added 29.73%

$6.52

$9.11

GNMA

$3,533,000.0

0.0%

Added 61.09%

82,312

$42.93

$44.5

Added 3.66%

$41.91

$45.69

GNR

$9,499,000.0

0.0%

Reduced 50.27%

190,907

$49.76

$74.19

Added 49.1%

$48.54

$60.64

GNTX

$6,444,000.0

0.0%

Reduced 14.82%

224,316

$28.73

$23.03

Reduced 19.84%

$26.58

$37.58

GNW

$138,000.0

0.0%

Added 13.37%

19,861

$6.99

$8.88

Added 27.04%

$5.67

$7.9

GO

$710,000.0

0.0%

Reduced 47.73%

45,508

$15.61

$7.84

Reduced 49.78%

$13.6

$29.19

GOAU

$702,000.0

0.0%

Reduced 3.1%

37,097

$18.94

$44.7

Added 136.01%

$14.14

$23.86

GOF

$5,369,000.0

0.0%

Added 9.83%

351,837

$15.26

$11.2

Reduced 26.61%

$13.06

$16.08

GOLD

$10,881,000.0

0.0%

Added 1.69%

702,023

$15.5

$46.9

Added 202.58%

$0.0

GOOS

$241,000.0

0.0%

Added 16.47%

24,112

$10.03

$11.76

Added 17.25%

$9.23

$14.75

GPMT

$85,000.0

0.0%

Added 3.12%

30,696

$2.79

$1.52

Reduced 45.52%

$2.46

$6.13

GMS

$2,158,000.0

0.0%

Added 10.46%

25,448

$84.83

$0.0

Reduced 100.0%

$0.0

GCC

$667,000.0

0.0%

Reduced 47.95%

35,445

$18.83

$24.95

Added 32.5%

$16.81

$19.89

GCMG

$294,000.0

0.0%

No Change

24,040

$12.27

$10.81

Reduced 11.9%

$8.05

$13.35

GCOW

$8,220,000.0

0.0%

Added 1.51%

243,631

$33.74

$45.99

Added 36.31%

$32.91

$36.82

GDEN

$2,326,000.0

0.0%

Added 8.5%

73,620

$31.6

$28.4

Reduced 10.13%

$27.42

$40.55

GDL

$780,000.0

0.0%

Added 3.75%

97,327

$8.02

$8.48

Added 5.74%

$7.72

$8.29

GDO

$151,000.0

0.0%

No Change

11,790

$12.87

$11.1

Reduced 13.75%

$10.92

$13.01

GDRX

$83,000.0

0.0%

No Change

18,034

$4.65

$2.3

Reduced 50.54%

$4.09

$9.26

GDS

$529,000.0

0.0%

No Change

25,935

$20.4

$43.25

Added 112.01%

$5.01

$29.17

GDV

$2,330,000.0

0.0%

Reduced 4.72%

96,496

$24.15

$29.24

Added 21.08%

$21.3

$25.67

GDXJ

$1,789,000.0

0.0%

Reduced 26.25%

41,849

$42.75

$122.0

Added 185.38%

$30.89

$55.58

GDYN

$4,734,000.0

0.0%

Added 15.46%

212,864

$22.24

$5.57

Reduced 74.96%

$9.07

$24.16

GIB

$6,555,000.0

0.0%

Reduced 2.9%

59,968

$109.32

$73.01

Reduced 33.21%

$96.92

$118.89

GEL

$487,000.0

0.0%

Added 5.97%

48,246

$10.11

$17.02

Added 68.35%

$9.86

$15.17

GEMD

$11,818,000.0

0.0%

Added 19.17%

296,500

$39.86

$42.29

Added 6.1%

$39.54

$42.69

GENI

$143,000.0

0.0%

Added 27.22%

16,582

$8.65

$4.35

Reduced 49.71%

$4.91

$10.33

GFL

$9,227,000.0

0.0%

Added 16.58%

207,157

$44.54

$40.36

Reduced 9.38%

$30.57

$48.87

GGAL

$3,118,000.0

0.0%

Reduced 5.0%

50,041

$62.32

$43.47

Reduced 30.25%

$18.02

$74.0

GGN

$39,000.0

0.0%

Reduced 33.08%

10,403

$3.77

$5.41

Added 43.5%

$3.66

$4.48

GH

$354,000.0

0.0%

Reduced 15.06%

11,620

$30.55

$87.87

Added 187.63%

$15.81

$48.25

GHC

$1,978,000.0

0.0%

Added 3.28%

2,269

$872.02

$1,132.0

Added 29.81%

$683.0

$974.0

GHM

$383,000.0

0.0%

Reduced 4.02%

8,623

$44.47

$97.6

Added 119.47%

$18.9

$49.28

GHY

$2,062,000.0

0.0%

Added 5.95%

167,415

$12.32

$11.93

Reduced 3.17%

$11.12

$13.31

GHYB

$9,021,000.0

0.0%

Added 18.98%

202,947

$44.45

$45.02

Added 1.28%

$42.97

$45.7

GHYG

$949,000.0

0.0%

Reduced 25.21%

21,538

$44.07

$45.84

Added 4.02%

$42.92

$45.88

GEF

$5,746,000.0

0.0%

Added 34.85%

94,019

$61.12

$67.35

Added 10.19%

$55.95

$73.16

GVA

$1,048,000.0

0.0%

Added 36.41%

11,952

$87.71

$122.58

Added 39.76%

$43.92

$105.2

GVIP

$315,000.0

0.0%

No Change

2,542

$124.08

$164.42

Added 32.51%

$98.77

$131.04

GXC

$421,000.0

0.0%

Added 4.66%

5,550

$75.88

$95.29

Added 25.58%

$59.45

$97.17

GXO

$2,118,000.0

0.0%

Reduced 61.68%

48,702

$43.5

$56.66

Added 30.25%

$41.38

$63.33

GXTG

$264,000.0

0.0%

Reduced 0.92%

11,265

$23.47

$22.74

Reduced 3.11%

$21.41

$26.12

HAE

$3,753,000.0

0.0%

Added 9.62%

48,068

$78.08

$59.62

Reduced 23.64%

$69.29

$97.97

HAIN

$134,000.0

0.0%

Added 6.34%

21,841

$6.15

$0.86

Reduced 86.02%

$4.47

$11.68

HAL

$10,583,000.0

0.0%

Reduced 2.03%

389,241

$27.19

$39.65

Added 45.83%

$25.51

$41.56

HALO

$14,467,000.0

0.0%

Reduced 12.36%

302,613

$47.81

$66.59

Added 39.28%

$33.15

$65.53

HAP

$321,000.0

0.0%

Reduced 0.37%

7,047

$45.6

$72.73

Added 59.5%

$45.02

$53.57

HASI

$5,701,000.0

0.0%

Added 14.28%

212,520

$26.83

$41.88

Added 56.09%

$22.59

$36.56

GPOR

$482,000.0

0.0%

No Change

2,617

$184.2

$188.65

Added 2.42%

$120.98

$199.46

HBI

$1,997,000.0

0.0%

Added 2.98%

245,359

$8.14

$0.0

Reduced 100.0%

$0.0

HCAT

$238,000.0

0.0%

Added 92.27%

33,773

$7.07

$1.33

Reduced 81.19%

$5.35

$10.99

HCC

$227,000.0

0.0%

No Change

3,553

$63.89

$88.62

Added 38.71%

$49.97

$75.53

HCI

$847,000.0

0.0%

Added 101.5%

7,274

$116.54

$153.52

Added 31.73%

$83.65

$126.5

HCKT

$7,152,000.0

0.0%

Added 0.41%

232,844

$30.72

$12.61

Reduced 58.95%

$20.23

$32.83

HCRB

$318,000.0

0.0%

No Change

9,239

$34.5

$35.27

Added 2.23%

$33.88

$36.43

HCSG

$1,679,000.0

0.0%

Added 4.56%

144,562

$11.62

$21.56

Added 85.54%

$8.98

$13.0

HDEF

$11,899,000.0

0.0%

Added 34.15%

489,876

$24.29

$32.85

Added 35.24%

$23.29

$27.24

HDMV

$6,057,000.0

0.0%

Added 4.73%

210,520

$28.77

$37.63

Added 30.8%

$26.13

$32.2

HE

$180,000.0

0.0%

Reduced 2.2%

18,588

$9.73

$15.38

Added 58.07%

$7.61

$18.19

HEDJ

$3,650,000.0

0.0%

Added 0.86%

83,498

$43.72

$54.34

Added 24.29%

$40.83

$48.75

HEEM

$527,000.0

0.0%

Added 48.64%

19,504

$27.03

$39.98

Added 47.91%

$23.74

$29.78

HAYW

$724,000.0

0.0%

Added 3.25%

47,384

$15.29

$15.33

Added 0.26%

$11.96

$16.87

GPRE

$342,000.0

0.0%

Reduced 1.06%

36,080

$9.48

$16.32

Added 72.15%

$8.81

$25.24

GPS

$11,422,000.0

0.0%

Reduced 0.05%

483,391

$23.63

$0.0

Reduced 100.0%

$0.0

GQRE

$8,728,000.0

0.0%

Added 0.74%

153,181

$56.98

$63.91

Added 12.16%

$52.42

$63.91

GRAB

$1,427,000.0

0.0%

Added 250.97%

302,400

$4.72

$3.96

Reduced 16.1%

$2.98

$5.72

GRBK

$704,000.0

0.0%

Added 48.09%

12,469

$56.49

$71.84

Added 27.17%

$48.66

$84.66

GRFS

$1,899,000.0

0.0%

Reduced 0.38%

255,246

$7.44

$7.99

Added 7.39%

$5.3

$9.96

GRID

$13,213,000.0

0.0%

Added 49.03%

110,723

$119.34

$184.87

Added 54.91%

$100.05

$129.02

GRNB

$330,000.0

0.0%

Added 2.31%

13,931

$23.7

$24.13

Added 1.81%

$23.13

$24.6

GSBC

$241,000.0

0.0%

No Change

4,219

$57.31

$66.89

Added 16.72%

$48.19

$68.02

GSBD

$1,215,000.0

0.0%

Reduced 85.38%

100,455

$12.1

$9.48

Reduced 21.65%

$11.72

$15.94

GSEW

$13,216,000.0

0.0%

Added 5.34%

171,156

$77.22

$89.97

Added 16.51%

$66.57

$83.11

GUT

$207,000.0

0.0%

Added 40.09%

41,323

$5.03

$6.26

Added 24.45%

$4.97

$6.25

GSHD

$12,865,000.0

0.0%

Added 2.1%

119,990

$107.22

$50.77

Reduced 52.65%

$50.47

$130.39

GSL

$437,000.0

0.0%

Reduced 26.33%

20,024

$21.83

$37.65

Added 72.47%

$18.75

$30.32

GSM

$636,000.0

0.0%

Added 47.23%

167,570

$3.8

$4.27

Added 12.37%

$3.68

$6.19

GSST

$1,764,000.0

0.0%

Reduced 9.09%

35,137

$50.21

$50.55

Added 0.68%

$50.05

$50.67

GT

$157,000.0

0.0%

No Change

17,462

$9.0

$7.05

Reduced 21.67%

$7.27

$14.97

GTIP

$14,067,000.0

0.0%

Added 19.95%

291,799

$48.21

$49.78

Added 3.26%

$47.62

$50.26

GTLS

$9,558,000.0

0.0%

Added 9.37%

50,084

$190.84

$207.94

Added 8.96%

$101.6

$220.03

GTN

$1,001,000.0

0.0%

Reduced 10.56%

317,803

$3.15

$5.7

Added 80.95%

$2.91

$10.07

GTX

$445,000.0

0.0%

Added 14.22%

49,325

$9.03

$20.54

Added 127.46%

$7.13

$10.16

GTY

$8,287,000.0

0.0%

Reduced 9.41%

275,057

$30.13

$33.76

Added 12.05%

$25.7

$33.85

GUG

$390,000.0

0.0%

Added 7.48%

26,271

$14.87

$15.59

Added 4.84%

$13.93

$16.88

GUNR

$13,522,000.0

0.0%

Added 6.02%

371,910

$36.36

$54.74

Added 50.55%

$35.75

$43.54

GSG

$1,147,000.0

0.0%

Reduced 54.45%

52,702

$21.77

$32.72

Added 50.3%

$19.73

$23.32

ENVESTNET ASSET MANAGEMENT INC

$302,535,689,000.00

3,935

2024-12-31

Stocks